Gainer Valuations for 18 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 18 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1442 | 62.18 B | 0.0383 | 1.23 | 257.3 K | 809 K |
| UUUU | Energy Fuels Inc | 10.855 | 1.84 B | 0.085 | 0.79 | 478 | 5.19 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | 0.9373 | 2 | 1.13 K | 54.06 K |
| BHB | Bar Harbor Bankshares | 7.0988 | 696.29 M | 0.0658 | 0.94 | 25.65 K | 182.08 K |
| GORO | Gold Resource Corp | 7.346 | 567.93 M | 0.1031 | 1.42 | 82.84 K | 608.55 K |
| CIX | Compx International Inc | 4.8183 | 535.93 M | 0.0621 | 1.31 | 14.4 K | 69.38 K |
| FRD | Friedman Industries Inc | 3.8898 | 276.32 M | 0.0473 | 1.23 | 10.5 K | 40.84 K |
| BKTI | Bk Technologies Inc | 13.6339 | 261.75 M | 0.0797 | 0.59 | 7.88 K | 107.46 K |
| CMT | Core Molding Technologies Inc | 3.5212 | 187.87 M | 0.1088 | 3.19 | 2.7 K | 9.51 K |
| NEN | New England Realty Associates | 12.2801 | 159.52 M | 0.2063 | 1.71 | 3.6 K | 44.21 K |
| SIF | Sifco Industries | 15.2463 | 133.8 M | 0.2858 | 1.91 | 4.7 K | 71.66 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | 25.00 | 5.88 | 392 | 176.4 K |
| BDL | Flanigan's Enterprises | 5.8782 | 121.75 M | 0.3913 | 7.13 | 1.91 K | 11.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3316 | 76.24 M | 0.0435 | 0.82 | 35.18 K | 187.56 K |
| APT | Alpha Pro Tech | 3.4675 | 63.89 M | 0.0675 | 1.99 | 188.29 K | 652.91 K |
| CVU | CPI Aerostructures | 8.0599 | 61.35 M | 0.1598 | 2.02 | 62.94 K | 507.31 K |
| DIT | Amcon Distributing Company | 48.9541 | 58.48 M | 0.4385 | 0.9 | 1 K | 48.95 K |
| WWR | Westwater Resources | 4495.1992 | 51.65 M | 55.1992 | 1.24 | 47 | 211.27 K |
| DXR | Daxor Corp | 9.558 | 49.74 M | 0.067 | 0.71 | 1.71 K | 16.33 K |
| FSP | Franklin Street Properties | 5.676 | 43.73 M | 0.0368 | 0.65 | 377.7 K | 2.14 M |
| COHN | Cohen & CO Inc | 20.2387 | 35.52 M | 0.1559 | 0.78 | 2.48 K | 50.09 K |
| AGIG | AGIG | 1949.3824 | 35.41 M | 9.8702 | 0.51 | 1.85 K | 3.61 M |
| PAAI | Paradium AI, Inc. | 7.26 | 30.31 M | 0.66 | 10 | 4.57 K | 33.16 K |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.38 M | 87.50 | 0.91 | 25 | 242.81 K |
| OPTT | Ocean Power Tech Inc | 1368.00 | 5.15 M | 14.00 | 1.03 | 41.38 K | 56.6 M |
| DSS | Document Security Systems | 8579.2197 | 4.5 M | 228.5049 | 2.74 | 23 | 197.32 K |
| MPU | Mega Matrix Corp | 3.9371 | 4.31 M | 0.0891 | 2.32 | 5.5 K | 21.65 K |
| PW | Power REIT | 9.6173 | 2.45 M | 0.1308 | 1.38 | 1.8 K | 17.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4422.50 | 5.75 T | 44.0898 | 1.01 | 16.64 M | 73.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.638 | 2.88 T | 0.071 | 1.08 | 100.48 M | 667 M |
| AMGN | Amgen Inc | 39.4417 | 253.21 B | 0.5953 | 1.53 | 6.44 M | 254.12 M |
| GILD | Gilead Sciences Inc | 16.3795 | 210.52 B | 0.0829 | 0.51 | 11.15 M | 182.62 M |
| QCOM | Qualcomm Inc | 26.9556 | 188.93 B | 1.0201 | 3.93 | 45.53 M | 1.23 B |
| CSX | CSX Corp | 4.3754 | 96.14 B | 0.0523 | 1.21 | 27.64 M | 120.93 M |
| ADBE | Adobe Systems Inc | 35.75 | 92.47 B | 0.26 | 0.73 | 4.23 M | 151.11 M |
| CDNS | Cadence Design Systems, Inc. | 6.68 | 90.34 B | 0.18 | 2.77 | 3.79 M | 25.32 M |
| CTAS | Cintas Corp | 5.6747 | 90.24 B | 0.0572 | 1.02 | 8 M | 45.41 M |
| CMCSA | Comcast Corporation | 5.7426 | 88.85 B | 0.0292 | 0.51 | 33.06 M | 189.84 M |
| NTES | Netease Inc ADR | 6.4069 | 78.2 B | 0.087 | 1.38 | 3.2 M | 20.48 M |
| HON | Honeywell International Inc. Common Stock | 27.6245 | 72.15 B | 0.3308 | 1.21 | 5.52 M | 152.54 M |
| MPWR | Monolithic Power Sys | 18.5323 | 72.11 B | 0.1111 | 0.6 | 372.6 K | 6.91 M |
| KMB | Kimberly-Clark Corp | 39.7088 | 66.8 B | 0.2333 | 0.59 | 3.07 M | 122.04 M |
| NDAQ | Nasdaq Inc | 5.435 | 61.31 B | 0.0577 | 1.07 | 7.29 M | 39.63 M |
| IDXX | Idexx Laboratories | 28.785 | 55.35 B | 0.41 | 1.44 | 277.1 K | 7.98 M |
| EBAY | Ebay Inc | 10.2511 | 53.86 B | 0.1792 | 1.78 | 28.62 M | 293.38 M |
| TTWO | Take-Two Interactive Software | 10.00 | 43.25 B | 0.17 | 1.73 | 1.74 M | 17.37 M |
| NTAP | Netapp Inc | 24.4454 | 35.97 B | 0.1908 | 0.79 | 3.21 M | 78.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6492 | 30.78 B | 0.0776 | 0.91 | 1.59 M | 13.72 M |
| CINF | Cincinnati Financial | 17.0994 | 29.13 B | 0.0993 | 0.58 | 652.4 K | 11.16 M |
| ULTA | Ulta Beauty Inc | 22.3895 | 28.18 B | 0.1484 | 0.67 | 237.1 K | 5.31 M |
| VRSN | Verisign Inc | 22.6194 | 28.17 B | 0.2097 | 0.94 | 1.97 M | 44.67 M |
| TCOM | Trip.com Group Ltd ADR | 18.3707 | 27.46 B | 0.1493 | 0.82 | 2.68 M | 49.19 M |
| VRSK | Verisk Analytics Inc | 27.0461 | 26.81 B | 0.3432 | 1.29 | 232.8 K | 6.3 M |
| CASY | Casey's General Stor | 26.2008 | 26.39 B | 0.1739 | 0.67 | 439.75 K | 11.52 M |
| UTHR | United Therapeutic | 57.11 | 25.37 B | 0.32 | 0.56 | 570.14 K | 32.56 M |
| EXPD | Expeditors Intl | 30.9948 | 25.12 B | 0.3668 | 1.2 | 959.3 K | 29.73 M |
| VTRS | Viatris Inc | 18.1225 | 24.19 B | 0.2107 | 1.18 | 4.58 M | 83 M |
| RGLD | Royal Gold Inc | 39.9142 | 22.72 B | 0.826 | 2.11 | 858.3 K | 34.26 M |
| JBHT | J B Hunt Transport | 31.0557 | 21.22 B | 0.2819 | 0.92 | 1.3 M | 40.52 M |
| FSLR | First Solar Inc | 115.13 | 19.14 B | 0.605 | 0.53 | 1.5 M | 172.85 M |
| NDSN | Nordson Corp | 29.9916 | 18.34 B | 0.3416 | 1.15 | 509.4 K | 15.28 M |
| GEN | Gen Digital Inc | 6.2404 | 18.18 B | 0.1215 | 1.99 | 18.48 M | 115.32 M |
| EWBC | East West Bancorp | 13.0684 | 17.91 B | 0.1739 | 1.35 | 776.22 K | 10.14 M |
| CHTR | Charter Communications | 34.75 | 17.71 B | 0.75 | 2.21 | 15.4 K | 535.15 K |
| LSCC | Lattice Semicond | 3.57 | 17.46 B | 0.06 | 1.71 | 1.58 M | 5.65 M |
| JAZZ | Jazz Pharma Plc | 12.65 | 15.93 B | 0.16 | 1.28 | 1.13 M | 14.29 M |
| CHRW | C.H. Robinson Ww | 39.4058 | 15.51 B | 0.6268 | 1.62 | 2.11 M | 83.33 M |
| SEIC | Sei Investments Company | 16.7787 | 13.07 B | 0.1368 | 0.82 | 985.34 K | 16.53 M |
| TXRH | Texas Roadhouse Inc | 11.117 | 12.36 B | 0.1584 | 1.45 | 564.09 K | 6.27 M |
| COO | Cooper Companies | 9.9141 | 11.97 B | 0.0597 | 0.61 | 656 K | 6.5 M |
| HALO | Halozyme Therapeutic | 7.60 | 11.54 B | 0.16 | 2.15 | 400.62 K | 3.04 M |
| ENSG | The Ensign Group IN | 4.1234 | 10.86 B | 0.0954 | 2.37 | 198.69 K | 819.28 K |
| NVMI | Nova Ltd | 5.30 | 10.83 B | 0.20 | 3.92 | 232.2 K | 1.23 M |
| WTFC | Wintrust Financial Corp | 30.3769 | 10.46 B | 0.2897 | 0.96 | 203.41 K | 6.18 M |
| VSAT | Viasat Inc | 34.39 | 10.35 B | 0.39 | 1.15 | 233.11 K | 8.02 M |
| BPOP | Popular Inc | 19.5557 | 10.06 B | 0.6744 | 3.57 | 697.31 K | 13.64 M |
| MTCH | Match Group Inc | 6.4067 | 9.47 B | 0.0475 | 0.75 | 5.49 M | 35.18 M |
| TTMI | TTM Technologies | 9.60 | 8.29 B | 0.14 | 1.48 | 254.32 K | 2.44 M |
| DSGX | Descartes Sys Group | 6.43 | 8.21 B | 0.08 | 1.26 | 17.87 K | 114.9 K |
| CYTK | Cytokinetics | 19.92 | 8.15 B | 0.84 | 4.4 | 24.8 K | 494.02 K |
| FCFS | First Cash Fin Svcs | 19.3901 | 7.89 B | 0.1831 | 0.95 | 258.36 K | 5.01 M |
| VICR | Vicor Cp | 12.8564 | 7.76 B | 0.4643 | 3.75 | 233.21 K | 3 M |
| IESC | Ies Holdings | 5.71 | 7.52 B | 0.03 | 0.53 | 23.07 K | 131.74 K |
| RIOT | Riot Blockchain Inc | 453.7351 | 6.86 B | 4.2806 | 0.95 | 237 | 107.54 K |
| PPC | Pilgrim's Pride | 6.685 | 6.72 B | 0.1857 | 2.86 | 548.68 K | 3.67 M |
| EXLS | Exlservice Holdings | 3.33 | 6.62 B | 0.038 | 1.15 | 358.56 K | 1.19 M |
| UBSI | United Bkshs Inc | 14.236 | 6.56 B | 0.088 | 0.62 | 212.4 K | 3.02 M |
| AVAV | Aerovironment Inc | 24.75 | 6.32 B | 1.15 | 4.87 | 447.24 K | 11.07 M |
| GBCI | Glacier Bancorp Inc | 9.2538 | 6.31 B | 0.0765 | 0.83 | 1.46 M | 13.48 M |
| MIDD | Middleby Corp | 19.1166 | 6.15 B | 0.2199 | 1.16 | 729.92 K | 13.95 M |
| BCPC | Balchem Cp | 22.8881 | 5.52 B | 0.2113 | 0.93 | 70.5 K | 1.61 M |
| CAKE | Cheesecake Fact | 20.8364 | 5.47 B | 0.1845 | 0.89 | 1.29 M | 26.85 M |
| NICE | Nice Ltd ADR | 32.1052 | 5.41 B | 0.3421 | 1.08 | 230.93 K | 7.41 M |
| MRCY | Mercury Sys Inc | 12.2381 | 5.38 B | 0.1828 | 1.52 | 29.33 K | 358.93 K |
| MMSI | Merit Medical Sys | 12.08 | 5.28 B | 0.088 | 0.73 | 354.81 K | 4.29 M |
| PSMT | Pricesmart Inc | 19.7146 | 5.15 B | 0.184 | 0.94 | 64.41 K | 1.27 M |
| GGAL | Grupo Fin Galicia ADR | 4.1653 | 5.06 B | 0.0367 | 0.89 | 93.9 K | 391.12 K |
| IRDM | Iridium Comm Inc | 7.8166 | 5.01 B | 0.4133 | 5.58 | 525.7 K | 4.11 M |
| LSTR | Landstar System | 32.9803 | 4.97 B | 0.1992 | 0.61 | 397.68 K | 13.12 M |
| OPCH | Option Care Health Inc | 33.00 | 4.75 B | 0.68 | 2.1 | 47.03 K | 1.55 M |
| CIGI | Colliers Intl Grp IN | 11.8037 | 4.7 B | 0.1856 | 1.6 | 434.5 K | 5.13 M |
| SYNA | Synaptics Inc | 27.66 | 4.68 B | 0.16 | 0.58 | 481.47 K | 13.32 M |
| TFSL | Tfs Financial Corp | 6.7109 | 4.59 B | 0.0453 | 0.68 | 440.07 K | 2.95 M |
| FULT | Fulton Financial Cor | 6.1144 | 4.54 B | 0.1878 | 3.17 | 1.96 M | 12.01 M |
| CAR | Avis Budget Group | 10.9167 | 4.5 B | 0.8646 | 8.6 | 7.28 M | 79.49 M |
| ICUI | I C U Medical Inc | 36.05 | 4.46 B | 0.21 | 0.59 | 29.81 K | 1.07 M |
| EXPO | Exponent Inc | 6.2241 | 4.1 B | 0.0599 | 0.97 | 68 K | 423.24 K |
| OLED | Universal Display | 11.9942 | 4.08 B | 1.4887 | 14.17 | 678.97 K | 8.14 M |
| LBTYB | Liberty Global Ord B | 12.912 | 4.04 B | 0.1119 | 0.87 | 223 | 2.88 K |
| CVBF | Cvb Financial Corp | 5.773 | 3.97 B | 0.0924 | 1.63 | 1.7 M | 9.81 M |
| RNST | Renasant Corp | 10.4897 | 3.63 B | 0.0894 | 0.86 | 18.76 K | 196.74 K |
| AXGN | Axogen Inc | 3.43 | 3.5 B | 0.27 | 8.54 | 1 K | 3.43 K |
| AGYS | Agilysys Inc | 12.01 | 3.48 B | 0.24 | 2.04 | 96.34 K | 1.16 M |
| USLM | U S Lime & Mineral | 6.9898 | 3.34 B | 0.0898 | 1.3 | 33 K | 230.66 K |
| PPLI | People Incorporated | 4.0223 | 3.3 B | 0.0298 | 0.75 | 8.77 M | 35.29 M |
| SBCF | Seacoast Banking Cp | 8.4074 | 3.25 B | 0.4867 | 6.14 | 220.54 K | 1.85 M |
| SBLK | Star Bulk Carriers | 93.4722 | 3.25 B | 0.6606 | 0.71 | 2 K | 187.32 K |
| HWKN | Hawkins Inc | 8.9852 | 3.16 B | 0.1302 | 1.47 | 69.97 K | 628.68 K |
| CLMT | Calumet Specialty Pr | 12.1053 | 3.15 B | 0.3155 | 2.68 | 117.57 K | 1.42 M |
| SHOO | Steven Maddens Ltd | 7.6254 | 3.12 B | 0.1272 | 1.7 | 853.03 K | 6.5 M |
| CALM | Cal-Maine Foods IN | 11.1823 | 3.12 B | 0.0627 | 0.56 | 136.92 K | 1.53 M |
| OSIS | O S I Systems Inc | 30.98 | 3.09 B | 0.45 | 1.47 | 175.81 K | 5.45 M |
| HOVNP | Hovnanian Entr Dep A | 5.7618 | 3.05 B | 0.0946 | 1.67 | 10.43 K | 60.09 K |
| VCEL | Vericel Corproation | 33.40 | 3.04 B | 1.198 | 3.72 | 7.8 K | 260.55 K |
| MZTI | MZTI | 39.0454 | 3.04 B | 0.4323 | 1.12 | 94.4 K | 3.69 M |
| LOPE | Grand Canyon Educati | 25.07 | 3 B | 0.40 | 1.62 | 281.2 K | 7.05 M |
| ARCB | Arcbest Corp | 26.1877 | 3 B | 0.1677 | 0.64 | 417.26 K | 10.93 M |
| CENT | Central Garden | 8.8279 | 2.96 B | 0.0704 | 0.8 | 51.82 K | 457.46 K |
| HTO | H2O America | 16.7944 | 2.96 B | 0.115 | 0.69 | 14.5 K | 243.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 40.7511 | 675.03 B | 0.2569 | 0.63 | 11.74 M | 478.5 M |
| MRK | Merck & Company | 21.4794 | 362.83 B | 0.2067 | 0.97 | 13.1 M | 281.32 M |
| UNH | Unitedhealth Group Inc | 26.2075 | 361.04 B | 0.6553 | 2.56 | 15.41 M | 403.78 M |
| GE | General Electric Company | 63.4106 | 355.62 B | 0.5229 | 0.83 | 18.47 M | 1.17 B |
| BAC-PL | Bank of America Corporation | 358.273 | 244.64 B | 3.667 | 1.03 | 15.03 K | 5.39 M |
| BLK | Blackrock Inc | 149.0978 | 189.37 B | 1.8897 | 1.28 | 405.9 K | 60.52 M |
| WFC-PL | Wells Fargo & Company | 443.932 | 188 B | 2.265 | 0.51 | 3.98 K | 1.77 M |
| UNP | Union Pacific Corp | 26.0742 | 179.48 B | 0.1558 | 0.6 | 7.65 M | 199.43 M |
| DHR | Danaher Corp | 15.6224 | 165.42 B | 0.1161 | 0.75 | 5.97 M | 93.22 M |
| SCHW | The Charles Schwab Corp | 15.2781 | 160.45 B | 0.2439 | 1.62 | 8.93 M | 136.36 M |
| SONY | Sony Group Corp ADR | 6.3787 | 154.7 B | 0.0931 | 1.48 | 5.73 M | 36.55 M |
| T | American Telephone and Telegraph Inc. | 7.3008 | 149.95 B | 0.0449 | 0.62 | 17.02 M | 124.24 M |
| LMT | Lockheed Martin Corp | 52.452 | 140.92 B | 0.6592 | 1.27 | 2.92 M | 153.32 M |
| BA | Boeing Company | 55.6016 | 138.31 B | 1.169 | 2.15 | 7.43 M | 413.33 M |
| SPGI | S&P Global Inc | 27.8166 | 137.73 B | 0.2466 | 0.89 | 1.85 M | 51.56 M |
| BTI | British American Tobacco Industries ADR | 13.7192 | 131.17 B | 0.1412 | 1.04 | 297.6 K | 4.08 M |
| MO | Altria Group | 8.506 | 128.73 B | 0.0541 | 0.64 | 8.92 M | 75.85 M |
| MCK | Mckesson Corp | 55.971 | 124.67 B | 0.3094 | 0.56 | 1.86 M | 104.18 M |
| SYK | Stryker Corp | 46.2454 | 121.36 B | 0.3183 | 0.69 | 1.6 M | 73.86 M |
| COF | Capital One Financial Corp | 31.795 | 118.57 B | 0.4593 | 1.47 | 5.48 M | 174.13 M |
| GLW | Corning Inc | 13.071 | 103.76 B | 0.2446 | 1.91 | 16.27 M | 212.64 M |
| GSK | Glaxosmithkline Plc ADR | 17.587 | 101.43 B | 0.6367 | 3.76 | 3.33 M | 58.48 M |
| MMM | 3M Company | 43.3987 | 97.6 B | 0.7728 | 1.81 | 5.91 M | 256.38 M |
| UPS | United Parcel Service | 37.4062 | 95.75 B | 0.8942 | 2.45 | 7.75 M | 289.9 M |
| ELV | Elevance Health Inc | 50.6899 | 92.79 B | 1.4932 | 3.04 | 10.55 M | 534.98 M |
| MCO | Moody's Corp | 24.6025 | 88.79 B | 0.7631 | 3.2 | 6.08 M | 149.66 M |
| MSI | Motorola Solutions | 23.166 | 88.49 B | 0.2521 | 1.1 | 3.94 M | 91.38 M |
| JCI | Johnson Controls Intl | 8.6983 | 87.6 B | 0.068 | 0.79 | 4.98 M | 43.31 M |
| ITW | Illinois Tool Works Inc | 32.0228 | 82.05 B | 0.6175 | 1.97 | 3.88 M | 124.17 M |
| TRV | The Travelers Companies Inc | 36.8585 | 81.85 B | 0.2693 | 0.74 | 4.11 M | 151.6 M |
| CI | Cigna Corp | 32.459 | 79.66 B | 0.9147 | 2.9 | 6.02 M | 195.26 M |
| USB-PH | U.S. Bancorp | 12.4103 | 75.99 B | 0.1644 | 1.34 | 100.1 K | 1.24 M |
| FDX | Fedex Corp | 76.4977 | 75.56 B | 2.3692 | 3.2 | 13.24 M | 1.01 B |
| NSC | Norfolk Southern Corp | 38.6891 | 74.26 B | 0.2779 | 0.72 | 2.25 M | 87.01 M |
| AON | AON Plc | 35.841 | 71.4 B | 0.2709 | 0.76 | 1.45 M | 52.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6578 | 66.58 B | 0.2498 | 2.4 | 12.3 K | 131.09 K |
| BSX | Boston Scientific Corp | 7.07 | 65.41 B | 0.12 | 1.73 | 79.55 M | 562.43 M |
| EW | Edwards Lifesciences Corp | 8.2608 | 60.84 B | 0.0583 | 0.71 | 2.43 M | 20.08 M |
| DAL | Delta Air Lines Inc | 11.2979 | 60.08 B | 0.1465 | 1.31 | 6.62 M | 74.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.8399 | 59.55 B | 0.6779 | 1.73 | 5.4 K | 215.14 K |
| NKE | Nike Inc | 15.9484 | 56.92 B | 0.8075 | 5.33 | 43.7 M | 696.89 M |
| O | Realty Income Corp | 13.6282 | 56.81 B | 0.1207 | 0.89 | 1.06 M | 14.49 M |
| HUM | Humana Inc | 43.733 | 53.59 B | 1.624 | 3.86 | 4.85 M | 212.13 M |
| LHX | L3Harris Technologies Inc | 33.385 | 51.5 B | 0.5015 | 1.53 | 828.7 K | 27.67 M |
| FERG | Ferguson Plc | 16.2619 | 51.17 B | 0.751 | 4.84 | 1.32 K | 21.47 K |
| SRE | Sempra | 15.3585 | 51.15 B | 0.1331 | 0.87 | 2.51 M | 38.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.8394 | 50.45 B | 1.6971 | 3.45 | 13.85 M | 703.9 M |
| INFY | Infosys Ltd ADR | 4.4188 | 49.82 B | 0.0451 | 1.03 | 13.47 M | 59.52 M |
| AU | Anglogold Ashanti Ltd ADR | 31.8494 | 46.53 B | 0.1881 | 0.59 | 1.92 M | 61.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.7165 | 46.53 B | 1.8731 | 5.88 | 6.06 K | 204.46 K |
| WAT | Waters Corp | 66.01 | 46.24 B | 0.59 | 0.9 | 1.49 M | 98.34 M |
| SPG-PJ | Simon Property Group Inc | 25.8492 | 45.49 B | 0.2068 | 0.81 | 700 | 18.09 K |
| AIG | American International Group | 21.6451 | 42.95 B | 0.1437 | 0.67 | 14.33 M | 310.18 M |
| WDS | Woodside Energy Group Ltd | 22.6464 | 42.37 B | 0.1596 | 0.71 | 1.71 K | 38.73 K |
| FIX | Comfort Systems USA | 10.6419 | 40.88 B | 0.1366 | 1.3 | 125.25 K | 1.33 M |
| KMB | Kimberly-Clark Corp | 39.7088 | 36.14 B | 0.2333 | 0.59 | 3.07 M | 122.04 M |
| CNC | Centene Corp | 5.1625 | 34.89 B | 0.2475 | 5.04 | 4.76 M | 24.6 M |
| RMD | Resmed Inc | 25.9922 | 33.55 B | 0.3731 | 1.46 | 1.21 M | 31.54 M |
| GFI | Gold Fields Ltd ADR | 7.5878 | 33.46 B | 0.0485 | 0.64 | 5.17 M | 39.26 M |
| MTB | M&T Bank Corp | 53.2375 | 31.64 B | 0.7668 | 1.46 | 1.27 M | 67.81 M |
| PUK | Prudential Public Ltd Company ADR | 9.1148 | 31.49 B | 0.0608 | 0.67 | 431.16 K | 3.93 M |
| AEE | Ameren Corp | 14.63 | 31.36 B | 0.1857 | 1.29 | 1.63 M | 23.81 M |
| LH | Laboratory Corp of America Holdings | 62.352 | 30.23 B | 0.3765 | 0.61 | 675.15 K | 42.1 M |
| AWK | American Water Works | 14.8725 | 29.8 B | 0.0903 | 0.61 | 732.6 K | 10.9 M |
| GPN | Global Payments Inc | 21.8183 | 26.52 B | 0.1786 | 0.83 | 1.02 M | 22.22 M |
| HPQ | HP Inc | 15.055 | 26.12 B | 0.1427 | 0.96 | 31.11 M | 468.41 M |
| STE | Steris Corp | 26.8418 | 24.99 B | 0.3706 | 1.4 | 333.2 K | 8.94 M |
| RL | Ralph Lauren Corp | 64.243 | 23.48 B | 1.0255 | 1.62 | 1.05 M | 67.51 M |
| EFX | Equifax Inc | 29.8723 | 22.14 B | 0.4685 | 1.59 | 2.56 M | 76.62 M |
| BBY | Best Buy Company | 23.564 | 22.05 B | 0.198 | 0.85 | 6.62 M | 155.96 M |
| CMS | Cms Energy Corp | 9.3022 | 21.83 B | 0.047 | 0.51 | 2.2 M | 20.44 M |
| BG | Bunge Ltd | 41.8387 | 19.27 B | 0.2092 | 0.5 | 1.79 M | 74.97 M |
| GIS | General Mills | 21.3465 | 18.29 B | 0.1362 | 0.64 | 4.34 M | 92.56 M |
| RGA | Reinsurance Group of America Inc | 38.7466 | 17.85 B | 0.4532 | 1.18 | 291.3 K | 11.29 M |
| H | Hyatt Hotels Corp | 34.5265 | 17.76 B | 0.3965 | 1.16 | 84.8 K | 2.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.7253 | 17.13 B | 0.275 | 1.17 | 3.21 K | 76.13 K |
| GIB | CGI Group | 14.9931 | 16.8 B | 0.2085 | 1.41 | 119.6 K | 1.79 M |
| JHX | James Hardie Industries Se ADR | 4.9815 | 16.5 B | 0.0796 | 1.62 | 16.5 K | 82.19 K |
| WCC | Wesco International | 34.1155 | 15.93 B | 0.4464 | 1.33 | 523.4 K | 17.86 M |
| SUI | Sun Communities | 12.1858 | 14.68 B | 0.1477 | 1.23 | 247.8 K | 3.02 M |
| SGI | Somnigroup International Inc. | 7.2206 | 14.39 B | 0.0407 | 0.57 | 2.82 M | 20.38 M |
| RNR | Renaissancere Holdings Ltd | 47.8269 | 14.3 B | 0.5936 | 1.26 | 418.5 K | 20.02 M |
| BF-A | Brown-Forman Corporation | 10.8428 | 14.21 B | 0.1389 | 1.3 | 14.28 K | 154.84 K |
| EHC | Encompass Health Corp | 12.1098 | 13.96 B | 0.0836 | 0.7 | 923.89 K | 11.19 M |
| BF-B | Brown-Forman Corporation | 10.758 | 13.81 B | 0.1706 | 1.61 | 1.2 M | 12.94 M |
| BAX | Baxter International Inc | 27.0821 | 13.63 B | 0.2894 | 1.08 | 4.4 M | 119.18 M |
| AFG | American Financial Group | 11.6058 | 13.34 B | 0.2756 | 2.43 | 589.3 K | 6.84 M |
| GME | Gamestop Corp | 3.5618 | 12.89 B | 0.2189 | 6.55 | 75.23 M | 267.94 M |
| WTRG | Essential Utilities Inc | 9.2105 | 12.87 B | 0.1258 | 1.38 | 1.34 M | 12.32 M |
| ELS | Equity Lifestyle Properties | 9.0942 | 12.47 B | 0.0547 | 0.61 | 388.4 K | 3.53 M |
| WTS | Watts Water Technologies | 27.119 | 12.03 B | 0.3577 | 1.34 | 172.44 K | 4.68 M |
| SUZ | Suzano Papel E Celul ADR | 7.1183 | 11.88 B | 0.0803 | 1.14 | 750 | 5.34 K |
| FNF | Fidelity National Financial | 7.0947 | 11.84 B | 0.0856 | 1.22 | 4.67 M | 33.15 M |
| CPT | Camden Property Trust | 22.8216 | 11.47 B | 0.1555 | 0.69 | 744.3 K | 16.99 M |
| FHN | First Horizon Corp | 9.5566 | 11.15 B | 0.2211 | 2.37 | 6.1 M | 58.27 M |
| MOH | Molina Healthcare Inc | 16.4867 | 10.88 B | 0.4867 | 3.04 | 227.29 K | 3.75 M |
| QGEN | Qiagen N.V. | 21.181 | 10.39 B | 0.1739 | 0.83 | 796.92 K | 16.88 M |
| BIO | Bio-Rad Laboratories | 100.89 | 10.38 B | 0.74 | 0.74 | 38.8 K | 3.91 M |
| DCI | Donaldson Company | 17.8436 | 10.17 B | 0.0983 | 0.55 | 554.26 K | 9.89 M |
| FRO | Frontline Ltd | 69.8107 | 10.14 B | 0.4211 | 0.61 | 149.18 K | 10.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 410.2567 | 7.84 M | 3.9259 | 0.97 | 780 | 320 K |
| ELO | Eloro Resources Ltd | 7.20 | 1.20 | 20 | 29.92 K | 215.45 K | |
| ELEF | Silver Elephant Mining Corp | 18.5218 | 2.9767 | 19.15 | 18.93 K | 350.6 K | |
| ELVA | Electrovaya Inc | 4.70 | 0.70 | 17.5 | 54.34 K | 255.4 K | |
| KEI | Kolibri Global Energy Inc | 31.00 | 2.20 | 7.64 | 88.94 K | 2.76 M | |
| PXT | Parex Resources Inc | 3.5989 | 0.2519 | 7.53 | 62.06 K | 223.35 K | |
| AIF | Altus Group Ltd | 7.8102 | 0.405 | 5.47 | 10.2 K | 79.69 K | |
| BCE-PE | Bce Inc Pref E | 9.5283 | 0.4851 | 5.36 | 650 | 6.19 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.4873 | 5.26 | 5.59 K | 54.5 K | |
| EDV | Endeavour Mining Corp | 21.5806 | 1.0668 | 5.2 | 94.73 K | 2.04 M | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 4.8283 | 4.55 | 123 | 13.66 K | |
| TAL | Petrotal Corp | 166.3132 | 7.1687 | 4.5 | 3 K | 499.6 K | |
| DXT | Dexterra Group Inc | 3.992 | 0.1634 | 4.27 | 7.52 K | 30.02 K | |
| CJT | Cargojet Inc | 5.4816 | 0.1697 | 3.19 | 16.4 K | 89.9 K | |
| OLY | Olympia Financial Group Inc | 8.396 | 0.2583 | 3.17 | 300 | 2.52 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.467 | 0.7089 | 2.98 | 640.12 K | 15.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0193 | 0.1726 | 2.95 | 3.75 K | 22.55 K | |
| TVA-B | TVA Group Inc | 15.1467 | 0.3324 | 2.24 | 1.76 K | 26.7 K | |
| TCL-A | Transcontinental Inc | 5.6393 | 0.116 | 2.1 | 181.2 K | 1.02 M | |
| MSCL | Satellos Bioscience Inc | 127.20 | 2.40 | 1.92 | 110 | 13.99 K | |
| RFA | RFA Financial Inc. | 22.6968 | 0.4278 | 1.92 | 106.83 K | 2.42 M | |
| GIB-A | CGI Inc | 15.1417 | 0.2675 | 1.8 | 579.92 K | 8.78 M | |
| BCE-PS | Bce Inc Pref S | 9.3699 | 0.1574 | 1.71 | 2.96 K | 27.78 K | |
| SEA | Seabridge Gold Inc | 17.4997 | 0.2838 | 1.65 | 31.73 K | 555.18 K | |
| CAE | Cae Inc | 7.9376 | 0.1268 | 1.62 | 361.86 K | 2.87 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6152 | 0.0704 | 1.55 | 200 | 923.04 | |
| VNP | 5N Plus Inc | 5.33 | 0.08 | 1.52 | 64.7 K | 344.85 K | |
| USA | Americas Silver Corp | 20.70 | 0.30 | 1.47 | 5.51 K | 113.99 K | |
| FFH | Fairfax Financial Holdings Ltd | 274.4684 | 3.9469 | 1.46 | 23.12 K | 6.35 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.6269 | 0.0519 | 1.45 | 3 K | 10.88 K | |
| CIGI | Colliers International Group Inc | 12.0852 | 0.1656 | 1.39 | 31.05 K | 375.31 K | |
| L | Loblaw CO | 5.3901 | 0.0723 | 1.36 | 2.3 M | 12.4 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8694 | 0.076 | 1.31 | 16.52 K | 96.99 K | |
| BCE-PG | Bce Inc Pref G | 9.5691 | 0.1139 | 1.2 | 3.06 K | 29.23 K | |
| CGG | China Gold Int Resources Corp | 3.5026 | 0.0409 | 1.18 | 1.02 M | 3.57 M | |
| BDI | Black Diamond Group Ltd | 6.2201 | 0.0718 | 1.17 | 77.21 K | 480.27 K | |
| POW | Power Corp of Canada Sv | 13.6069 | 0.1462 | 1.09 | 2.3 M | 31.3 M | |
| MTY | Mty Food Group Inc | 7.6843 | 0.08 | 1.05 | 8.22 K | 63.18 K | |
| CGI | CDN General Inv | 8.9058 | 0.0894 | 1.01 | 7.84 K | 69.84 K | |
| BBD-PC | Bombardier Inc Pref C | 5.791 | 0.0558 | 0.97 | 400 | 2.32 K | |
| TRX | Trx Gold Corporation | 4.16 | 0.04 | 0.97 | 42.51 K | 176.83 K | |
| FM | First Quantum Minerals Ltd | 16.7305 | 0.157 | 0.95 | 1.92 M | 32.19 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.0996 | 0.93 | 757.95 K | 8.15 M | |
| TXR | Torex Resources Inc. | 10.7001 | 0.0991 | 0.93 | 75.8 K | 811.01 K | |
| DSG | Descartes Sys | 6.49 | 0.06 | 0.93 | 60.69 K | 393.88 K | |
| CPX | Capital Power Corp | 8.6711 | 0.0776 | 0.9 | 75.01 K | 650.39 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9409 | 0.0339 | 0.87 | 1.4 K | 5.52 K | |
| RUS | Russel Metals | 7.5787 | 0.0633 | 0.84 | 124.6 K | 944.31 K | |
| BNE | Bonterra Energy Corp | 20.2867 | 0.1686 | 0.84 | 5.21 K | 105.69 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3212 | 0.0683 | 0.83 | 13.35 K | 111.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2855 | 0.051 | 0.82 | 37.68 K | 236.81 K | |
| CIU-PA | CU Inc Pref A | 8.3771 | 0.067 | 0.81 | 3.6 K | 30.16 K | |
| TWC | Twc Enterprises Ltd | 4.5678 | 0.0365 | 0.81 | 62.37 K | 284.9 K | |
| CFP | Canfor Corp | 9.01 | 0.07 | 0.78 | 290.5 K | 2.62 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.3863 | 0.0334 | 0.77 | 3.29 K | 14.43 K | |
| WJX | Wajax Corp | 9.6045 | 0.0702 | 0.74 | 35.9 K | 344.75 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2176 | 0.0231 | 0.72 | 27.13 K | 87.28 K | |
| PGIC | Premium Global Income Split Corp | 57.7418 | 0.4052 | 0.71 | 404 | 23.33 K | |
| EIF | Exchange Income Corp | 5.1287 | 0.0353 | 0.69 | 37.7 K | 193.35 K | |
| ACX | Act Energy Technologies Ltd | 3.2858 | 0.0214 | 0.66 | 292.3 K | 960.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9649 | 0.0387 | 0.65 | 3.03 K | 18.09 K | |
| DOL | Dollarama Inc | 3.3643 | 0.0218 | 0.65 | 285.6 K | 960.84 K | |
| CNR | Canadian National Railway Co. | 22.1753 | 0.1421 | 0.64 | 1.65 M | 36.5 M | |
| WN-PA | George Weston Prf | 9.1359 | 0.0583 | 0.64 | 4.32 K | 39.5 K | |
| EQB | EQB Inc | 9.3931 | 0.0573 | 0.61 | 36 K | 338.15 K | |
| TPX-B | Molson Coors Canada Inc | 29.6627 | 0.1676 | 0.57 | 945 | 28.03 K | |
| BTE | Baytex Energy Corp | 23.8603 | 0.1281 | 0.54 | 681.78 K | 16.27 M | |
| CG | Centerra Gold Inc | 5.3488 | 0.0287 | 0.54 | 328.9 K | 1.76 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0622 | 0.043 | 0.54 | 6.78 K | 54.66 K | |
| X | TMX Group Ltd | 3.8123 | 0.0202 | 0.53 | 1.44 M | 5.48 M | |
| FTS | Fortis Inc | 15.8423 | 0.0816 | 0.52 | 431.95 K | 6.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | 0.04 | 0.81 | 71.32 K | 356.61 K |
| HSTC | HST Global Inc | 7.50 | 209.33 M | 0.90 | 13.64 | 9.97 K | 74.75 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.69 M | 3.51 | 8.9 | 7.74 K | 332.32 K |
| ICBU | Imd Companies | 8.50 | 2.86 M | 2.00 | 30.77 | 520 K | 4.42 M |
| JDNRF | Jayden Resources Inc. | 5.159 | 2.32 M | 1.0065 | 24.24 | 1.81 K | 9.34 K |
| IDEA | Aeon Ventures Inc | 9.1667 | 1.72 M | 7.50 | 449.99 | 924 | 8.47 K |
| EARI | Entertainment Arts Research Inc | 200.00 | 1.11 M | 10.00 | 5.26 | 368 | 73.6 K |
| BLSP | Blue Sphere Corporation | 13955.50 | 324.89 K | 719.8096 | 5.44 | 302.55 K | 4.22 B |
| ERHE | ERHC Energy Inc | 68.00 | 287.94 K | 3.00 | 4.62 | 572.32 K | 38.92 M |
| DKAM | Drinks Americas Holdings Ltd | 64.8751 | 278.3 K | 8.6251 | 15.33 | 385 | 24.98 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 141.33 K | 100.00 | 100 | 392 | 78.4 K |
| ZVOI | Zovio Inc | 23.82 | 137.92 K | 0.43 | 1.84 | 466.73 K | 11.12 M |
| PSRU | Valiant Eagle Inc | 250.00 | 125.23 K | 50.00 | 25 | 315 | 78.75 K |
| PJET | Priority Aviation Inc | 295.00 | 98.01 K | 55.00 | 22.92 | 279 | 82.31 K |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | 8.50 | 7.98 | 910 | 104.65 K |
| MIHL | Montague International Holding Ltd | 3.75 | 12.63 K | 1.25 | 50 | 36 | 135 |
| CGLO | Hash Labs Inc | 40.00 | 7.64 K | 4.40 | 12.36 | 27.99 M | 1.12 B |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.05 | 1.56 | 29.6 K | 96.2 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.36 | 9.89 | 115 K | 460 K |
| CYRNQ | CYRNQ | 77.40 | 799 | 1.40 | 1.84 | 955 | 73.92 K |
| SPDC | Speed Commerce Inc | 33.12 | 603 | 0.80 | 2.48 | 6.17 K | 204.28 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.92 | 3 | 3.86 K | 254.71 K |
| PARD | Poniard Pharmaceuticals Inc | 64.00 | 149 | 1.60 | 2.56 | 89.92 K | 5.75 M |
| GTKP | GateKeeper USA Inc | 3.95 | 0.75 | 23.44 | 3.5 K | 13.83 K | |
| TXCCQ | TranSwitch Corporation | 3.1111 | 0.2882 | 10.21 | 567.07 K | 1.76 M | |
| ASFX | American Scientific Resources Incorporated | 3.70 | 0.20 | 5.71 | 14.51 M | 53.69 M | |
| URBF | Urban Barns Foods Inc | 1600.00 | 80.00 | 5.26 | 17.25 K | 27.6 M | |
| ESINQ | ITT Educational Services Inc | 116.31 | 1.52 | 1.32 | 1.01 M | 116.95 M | |
| BAJFF | Camrova Resources Inc | 15.30 | 0.166 | 1.1 | 785 | 12.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 20.00 | 7.69 | 131 | 36.68 K |
| OBUL | One Bullion Limited | 8.5859 | 2.4531 | 40 | 176 | 1.51 K | |
| JDN | Jayden Resources Inc | 5.70 | 1.20 | 26.67 | 29.81 K | 169.9 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | 4.80 | 25 | 10 | 240 | |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.96 | 23.08 | 105.66 K | 540.96 K | |
| ORS | Orestone Mining Corp | 28.80 | 4.80 | 20 | 733 | 21.11 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1 K | 4.2 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 56 | 705.6 | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.80 | 16.67 | 225 | 1.26 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | 2.25 | 15 | 360 | 6.21 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 2.00 | 13.33 | 1.4 K | 23.8 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 150 | 3.38 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 622 | 15.55 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | 0.4979 | 10.87 | 78.19 K | 397.16 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 24 K | 165 K | |
| GIGA | Giga Metals Corporation | 3.40 | 0.30 | 9.68 | 26.3 K | 89.42 K | |
| EON | EON Lithium Corp. | 40.00 | 3.00 | 8.11 | 575 | 23 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 0.50 | 7.14 | 15.92 K | 119.4 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 55.29 K | 470 K | |
| CPAU | CopAur Minerals Inc | 69.00 | 4.00 | 6.15 | 698 | 48.16 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | 0.3235 | 6.02 | 14.2 K | 80.86 K | |
| PWM | Power Metals Corp | 4.26 | 0.24 | 5.97 | 200 | 852 | |
| SLG | PetroTal Corp | 30.8191 | 1.3284 | 4.5 | 300.35 K | 9.26 M | |
| BARU | Baru Gold Corp | 53.6583 | 2.2521 | 4.38 | 74.76 K | 4.01 M | |
| DEC | Decade Resources Ltd | 6.00 | 0.25 | 4.35 | 1.22 K | 7.32 K | |
| BRON | Bronco Resources Corp. | 10.00 | 0.40 | 4.17 | 125 | 1.25 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 95 K | 4.38 M | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 354 | 12.11 K | |
| AVCR | Avricore Health Inc | 7.00 | 0.20 | 2.94 | 2.81 K | 19.64 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 70 | 58.88 K | |
| CTH | CoTec Holdings Corp. | 430.00 | 10.00 | 2.38 | 356 | 153.08 K | |
| VO | ValOre Metals Corp | 4.40 | 0.10 | 2.33 | 2.7 K | 11.88 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | 0.30 | 1.69 | 1.33 K | 23.99 K | |
| CTN | Centurion Minerals Ltd | 340.7993 | 4.80 | 1.43 | 110 | 37.49 K | |
| BKM | Pacific Booker Minerals Inc | 7.20 | 0.10 | 1.41 | 3.05 K | 21.96 K | |
| POND | Pond Technologies Holdings Inc | 8.4028 | 0.0695 | 0.83 | 1 K | 8.4 K | |
| SGQ | SouthGobi Resources Ltd | 16.85 | 0.12 | 0.72 | 137.8 K | 2.32 M |