Gainer Valuations for 16 March 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 16 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 20.55 11.15 B 1.20 6.2 38.85 K 798.31 K
SIM Grupo Simec S.A. DE C.V. ADR 7.5954 3.74 B 0.1773 2.39 39.19 K 297.68 K
SEB Seaboard Corporation 1313.0804 3.59 B 38.7625 3.04 1.5 K 1.97 M
PRK Park National Corp 30.1043 3.23 B 0.3011 1.01 17.5 K 526.83 K
NG Novagold Resources Inc 6.7805 2.65 B 0.3255 5.04 2.43 M 16.45 M
TGB Taseko Mines Ltd 5.08 2.64 B 0.06 1.2 1.24 M 6.29 M
SVM Silvercorp Metals Inc 5.8323 2.04 B 0.2562 4.59 1.31 M 7.64 M
UUUU Energy Fuels Inc 11.10 1.84 B 0.10 0.91 310 3.44 K
CET Central Securities Corp 7.9044 1.68 B 0.0975 1.25 14.6 K 115.4 K
USAS Americas Silver Corp 20.40 1 B 0.30 1.49 100 2.04 K
BHB Bar Harbor Bankshares 7.1697 696.29 M 0.0608 0.86 27.68 K 198.42 K
GAU Galiano Gold Inc 5.94 627.82 M 0.26 4.58 87.4 K 519.16 K
OBE Obsidian Energy Ltd 101.5548 623.74 M 1.6097 1.61 188.36 K 19.13 M
GORO Gold Resource Corp 7.2429 567.93 M 0.1045 1.46 43.91 K 318.05 K
CIX Compx International Inc 4.6224 535.93 M 0.0269 0.59 525 2.43 K
THM International Tower Hill Mines Ltd 5.9841 413.24 M 0.437 7.88 403.43 K 2.41 M
NAK Northern Dynasty Minerals 9.35 353.85 M 0.08 0.86 356.9 K 3.34 M
TRX Tanzanian Royalty Exploration Corp 4.16 299.97 M 0.16 4 262.48 K 1.09 M
LCTX Lineage Cell Therapeutics Inc 6.3673 280.73 M 1.3902 27.93 5.11 M 32.52 M
FRD Friedman Industries Inc 3.8086 276.32 M 0.0541 1.44 3.4 K 12.95 K
NBH Neuberger Berman Intermediate Fund Inc 5.9332 272.35 M 0.0709 1.21 58.2 K 345.31 K
ELLO Ellomay Capital Ltd 6.909 252.16 M 0.1946 2.9 30 207.27
NEN New England Realty Associates 11.7332 159.52 M 0.2063 1.79 600 7.04 K
LODE Comstock Mining Inc 445.00 127.01 M 4.9999 1.14 201 89.44 K
BDL Flanigan's Enterprises 5.5294 121.75 M 0.0515 0.94 1.2 K 6.64 K
GLU Gabelli Global Utility 7.0002 113.36 M 0.1372 2 7.6 K 53.2 K
CATX Perspective Therapeutics Inc 10.90 94.2 M 0.50 4.81 5.87 K 63.98 K
IOR Income Opportunity Realty Trust 6.50 74.21 M 0.25 4 600 3.9 K
APT Alpha Pro Tech 3.23 63.89 M 0.05 1.57 257.42 K 831.45 K
CVU CPI Aerostructures 7.70 61.35 M 0.19 2.53 89.03 K 685.55 K
FSP Franklin Street Properties 5.5737 43.73 M 0.094 1.72 426.3 K 2.38 M
NNVC Nanoviricides Inc 105.00 35.24 M 27.30 35.14 31.86 K 3.35 M
CPHI China Pharma Holdings 362.00 23.36 M 12.00 3.43 1.11 K 402.91 K
REED Reed's, Inc. 489.8684 21.11 M 2.8816 0.59 69 33.8 K
BRN Barnwell Industries 4.2087 12.2 M 0.1624 4.01 3.3 K 13.89 K
AWX Avalon Holdings Corp 3.83 10.92 M 0.19 5.22 4.2 K 16.09 K
TOVX Theriva Biologics Inc 9712.50 7.38 M 700.00 7.77 72 699.3 K
GBR New Concept Energy Inc 4.75 4.21 M 0.061 1.3 400 1.9 K
PW Power REIT 9.6116 2.45 M 0.0894 0.94 520 5 K
IPB Merrill Lynch & Company 8.398 0.0851 1.02 100 839.8

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.00 824.27 K 0.50 7.69 6.62 K 46.34 K
LINE Linear Minerals Corp. 129.675 24.70 23.53 918 119.04 K
RSG Rocky Shore Gold Ltd. 10.20 0.30 3.03 12.49 K 127.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.70 605.06 B 1.90 2.38 290.18 K 23.71 M
SI Silver 17.354 1.07 B 0.246 1.44 26.92 K 467.17 K
CL Crude Oil 81.70 1.90 2.38 290.18 K 23.71 M
ZL Soybean Oil 39.97 0.60 1.52 842 33.65 K
HG Copper 3.365 0.05 1.51 25.25 K 84.95 K
BZ Brent Crude 79.02 1.13 1.45 17.21 K 1.36 M
KC Coffee 130.35 1.70 1.32 2 260.7
ZB US Treasury Bond Futures 119.1875 0.75 0.63 3 K 357.32 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4374.1201 5.75 T 42.8604 0.99 17.28 M 75.61 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 6.5895 2.88 T 0.033 0.5 82.73 M 545.14 M
WMT Walmart Inc. 13.3704 1 T 0.1361 1.03 55.36 M 740.17 M
MU Micron Technology 9.9577 917.92 B 0.4682 4.93 24.37 M 242.66 M
AMD Advanced Micro Devices 9.40 906.8 B 0.48 5.38 25.36 M 238.35 M
ASML ASML Holding N.V. ADR 31.9438 591.39 B 0.654 2.09 1.11 M 35.57 M
COST Costco Wholesale 43.3006 481.95 B 0.2559 0.59 2.48 M 107.41 M
INTC Intel Corp 14.3669 332.19 B 0.5483 3.97 123.06 M 1.77 B
AMAT Applied Materials 9.6348 313.53 B 0.1702 1.8 29.8 M 287.08 M
TXN Texas Instruments 16.155 283.24 B 0.4844 3.09 18.28 M 295.35 M
AMGN Amgen Inc 38.8397 253.21 B 0.3585 0.93 6.26 M 243 M
LIN Linde Plc 59.6422 241.73 B 0.629 1.07 1.97 M 117.21 M
KLAC K L A-Tencor Corp 16.4689 209.79 B 0.5223 3.28 4.72 M 77.7 M
ADI Analog Devices 20.8194 198.23 B 0.7562 3.77 5.24 M 109 M
TMUS T-Mobile US 10.9139 182.36 B 0.3505 3.32 1.53 M 16.71 M
MRVL Marvell Technology Inc 17.3852 151.88 B 0.46 2.72 10.92 M 189.78 M
IBKR Interactive Brokers 4.0884 140.55 B 0.0249 0.61 598.8 K 2.45 M
VRTX Vertex Pharmaceutic 43.71 138.69 B 0.47 1.09 1.51 M 66.16 M
STX Seagate Technology 9.8858 126.65 B 0.1809 1.86 11.81 M 116.75 M
SBUX Starbucks Corporation 10.1132 125.29 B 0.3479 3.56 33.81 M 341.91 M
BKNG Booking Holdings Inc 9.495 119.15 B 0.1158 1.23 15.44 M 146.6 M
WDC Western Digital Cp 23.1877 117.28 B 0.1983 0.86 5.88 M 136.23 M
SNY Sanofi-Aventis S.A. ADR 20.5995 116.04 B 0.4596 2.28 1.35 M 27.81 M
MAR Marriot International 23.2686 110.52 B 0.1454 0.63 3.05 M 70.89 M
CSX CSX Corp 4.3493 96.14 B 0.0355 0.82 22.99 M 99.99 M
CTAS Cintas Corp 5.5358 90.24 B 0.0674 1.23 2.88 M 15.95 M
MNST Monster Beverage Cp 3.5167 88.94 B 0.0192 0.55 8.83 M 31.05 M
ROST Ross Stores Inc 11.5489 77.39 B 0.1406 1.23 8.39 M 96.93 M
MPWR Monolithic Power Sys 17.8146 72.11 B 0.3076 1.76 166.6 K 2.97 M
AEP American Electric Power Company 18.853 70.36 B 0.206 1.1 2.18 M 41.12 M
FAST Fastenal Company 3.8779 63.66 B 0.0393 1.02 8.74 M 33.88 M
PCAR Paccar Inc 15.9809 56.93 B 0.1339 0.84 3.82 M 61.07 M
EBAY Ebay Inc 10.001 53.86 B 0.1904 1.94 43.62 M 436.24 M
XEL XCEL Energy Inc 12.2198 52.06 B 0.0917 0.76 1.44 M 17.64 M
KDP Keurig Dr Pepper Inc 3.8765 52.06 B 0.1615 4.35 4.58 M 17.75 M
CCEP Coca-Cola Europacific Partners Plc 7.8964 51.73 B 0.1243 1.6 7.13 M 56.28 M
FITB Fifth Third Bancorp 8.2801 49.16 B 0.0431 0.52 12.49 M 103.43 M
BKR Baker Hughes A Ge Co. Cl A 25.6737 49.07 B 0.5886 2.35 4.45 M 114.35 M
ROP Roper Industries 52.692 47.31 B 0.6005 1.15 445.18 K 23.46 M
EXC Exelon Corp 17.2542 47.2 B 0.3577 2.12 6.95 M 119.99 M
TRI Thomson Reuters Corporation Common Shares 22.8708 47.17 B 0.1301 0.57 178.6 K 4.08 M
TER Teradyne Inc 9.7716 41.49 B 0.3956 4.22 8.93 M 87.29 M
UAL United Airlines Holdings Inc 20.18 38.46 B 0.30 1.51 8.96 M 180.87 M
BIIB Biogen Inc 59.73 37.46 B 0.83 1.41 3.24 M 193.42 M
NTAP Netapp Inc 24.3647 35.97 B 0.2716 1.13 4.01 M 97.71 M
ODFL Old Dominion Freight Line Inc 4.8878 35.13 B 0.1375 2.89 2.15 M 10.5 M
ERIC Ericsson ADR 6.6416 34.45 B 0.1058 1.62 5.82 M 38.64 M
ESLT Elbit Systems Ltd 48.4902 34 B 0.4239 0.88 26.4 K 1.28 M
STLD Steel Dynamics Inc 12.61 33.99 B 0.2769 2.25 6.21 M 78.26 M
MCHP Microchip Technology 9.3788 33.74 B 0.1687 1.83 9.13 M 85.67 M
NTRS Northern Trust Corp 36.4383 32.37 B 0.3656 1.01 1.51 M 55.15 M
HBAN Huntington Bcshs 3.2099 32 B 0.0754 2.41 18.21 M 58.44 M
EXPE Expedia Group Inc 30.0794 30.82 B 0.1718 0.57 2.78 M 83.73 M
WTW Weight Watchers International, Inc 61.2118 30.82 B 0.54 0.89 133.79 K 8.19 M
FLEX Flextronics Intl Ltd 5.579 29.17 B 0.1673 3.09 8.58 M 47.89 M
CTSH Cognizant Tech Sol 22.6074 28.8 B 0.1808 0.81 5.14 M 116.29 M
ON On Semiconductor 8.07 28.66 B 0.21 2.67 17.16 M 138.47 M
ULTA Ulta Beauty Inc 22.607 28.18 B 0.7417 3.39 528.7 K 11.95 M
INSM Insmed Inc 11.60 26.49 B 0.70 6.42 1.27 M 14.68 M
CASY Casey's General Stor 25.9139 26.39 B 0.1565 0.61 234.84 K 6.09 M
EXPD Expeditors Intl 30.5547 25.12 B 0.3749 1.24 1.17 M 35.84 M
PFG Principal Financial Group Inc 15.6492 24.36 B 0.5016 3.31 3.89 M 60.95 M
VTRS Viatris Inc 17.9036 24.19 B 0.1134 0.64 3.71 M 66.46 M
TROW T Rowe Price Group 31.2527 23.61 B 0.2321 0.75 1.33 M 41.72 M
ENTG Entegris Inc 4.8639 23.56 B 0.0766 1.6 1.48 M 7.18 M
RGLD Royal Gold Inc 38.8652 22.72 B 1.0739 2.84 540.4 K 21 M
JBHT J B Hunt Transport 31.218 21.22 B 0.7262 2.38 1.19 M 37.27 M
SWKS Skyworks Solutions 12.3733 20.61 B 0.2448 2.02 3.86 M 47.73 M
EVRG Evergy Inc 12.0549 20.37 B 0.1504 1.26 770.8 K 9.29 M
SBAC SBA Communications 33.3755 19.84 B 0.7064 2.16 1.41 M 47.19 M
HST Host Marriott Financial Trust 7.7417 17.91 B 0.203 2.69 8.48 M 65.68 M
EWBC East West Bancorp 12.8438 17.91 B 0.2246 1.78 1.09 M 13.96 M
HAS Hasbro Inc 22.5943 17.35 B 0.1313 0.58 1.77 M 39.92 M
EXEL Exelixis Inc 6.31 17.25 B 0.04 0.64 859.22 K 5.42 M
PAAS Pan Amer Silver Corp 18.2842 16.22 B 0.6618 3.76 1.42 M 25.98 M
NWS News Cp Cl B 14.5475 16.1 B 0.1493 1.04 3.86 M 56.17 M
JAZZ Jazz Pharma Plc 11.30 15.93 B 0.20 1.8 280.1 K 3.17 M
CHRW C.H. Robinson Ww 38.5004 15.51 B 0.975 2.6 3.48 M 133.97 M
PNFP Pinnacle Finl Ptnrs 14.1611 15.39 B 0.175 1.25 191.75 K 2.72 M
MKSI Mks Instruments Inc 15.8162 15.28 B 0.1804 1.15 172.5 K 2.73 M
ICLR Icon Plc 24.68 14.96 B 1.04 4.4 682.9 K 16.85 M
REG Regency Centers Corp 20.9124 14.24 B 0.6814 3.37 952.6 K 19.92 M
ERIE Erie Indemnity Company 26.3616 14.23 B 0.2796 1.07 42.6 K 1.12 M
LOGI Logitech Int S.A. 11.7413 14.21 B 0.2218 1.93 1.02 M 11.96 M
COKE Coca Cola Bot Cons 5.0717 14.1 B 0.0386 0.77 323.49 K 1.64 M
ARCC Ares Capital Corp 3.0441 14.05 B 0.0441 1.47 1.13 M 3.44 M
SEIC Sei Investments Company 16.3361 13.07 B 0.2816 1.75 990.41 K 16.18 M
AKAM Akamai Technologies 31.65 12.46 B 0.37 1.18 4.41 M 139.45 M
JKHY Jack Henry & Assoc 19.9853 12.33 B 0.4885 2.51 1.18 M 23.63 M
ALGN Align Technology 18.90 12.13 B 0.36 1.94 497.85 K 9.41 M
FDS FactSet Research Systems Inc 61.8297 11.81 B 1.8994 3.17 587.56 K 36.33 M
SMTC Semtech Corp 17.93 11.69 B 0.33 1.87 872.2 K 15.64 M
BMRN Biomarin Pharmaceuticals 22.92 11.3 B 0.29 1.28 516.41 K 11.84 M
RGEN Repligen Cp 3.74 11.03 B 0.10 2.75 31.93 K 119.41 K
UHAL A M E R C O 4.9544 10.99 B 0.0513 1.05 298 K 1.48 M
ENSG The Ensign Group IN 4.1048 10.86 B 0.0442 1.09 197.91 K 812.37 K
NVMI Nova Ltd 4.87 10.83 B 0.14 2.96 283.71 K 1.38 M
DPZ Domino's Pizza Inc Common Stock 11.1803 10.81 B 0.2461 2.25 1.02 M 11.37 M
AGNC Agnc Investment Corp 3.0096 10.8 B 0.0595 2.02 735.9 K 2.21 M
WTFC Wintrust Financial Corp 29.7892 10.46 B 0.2566 0.87 286.23 K 8.53 M
VSAT Viasat Inc 33.28 10.35 B 0.26 0.79 170.83 K 5.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.8367 2.14 T 0.0997 1.48 9.67 M 66.13 M
WMT Walmart Stores 13.4024 1 T 0.1364 1.03 55.36 M 741.94 M
CVX Chevron Corp 38.9835 416.11 B 0.2161 0.56 9.83 M 383.14 M
MRK Merck & Company 21.1945 362.83 B 0.1061 0.5 19.19 M 406.68 M
UNH Unitedhealth Group Inc 25.7862 361.04 B 0.4057 1.6 12.93 M 333.49 M
GE General Electric Company 62.9922 355.62 B 2.719 4.51 47.69 M 3 B
BAC Bank of America Corporation 13.1402 349.63 B 0.1388 1.07 107.41 M 1.41 B
HSBC HSBC Holdings Plc ADR 22.8898 308.46 B 0.1492 0.66 6.3 M 144.18 M
PM Philip Morris International Inc 24.0209 306.03 B 0.15 0.63 5.97 M 143.41 M
MS Morgan Stanley 21.2459 298.3 B 0.4696 2.26 16.67 M 354.24 M
RY Royal Bank of Canada 31.3478 281.79 B 0.5237 1.7 773.7 K 24.25 M
SHEL Royal Dutch Shell Plc ADR 59.01 277.29 B 1.08 1.86 1.1 M 64.85 M
RTX Raytheon Technologies 31.5712 271.63 B 0.2441 0.78 8.19 M 258.58 M
SAP SAP Ag ADR 34.747 270.2 B 0.3294 0.96 2.34 M 81.22 M
GS Goldman Sachs Group 132.5873 267.32 B 2.0017 1.53 11.69 M 1.55 B
BML-PG Bank of America Corporation 8.8931 260.57 B 0.068 0.77 12.4 K 110.27 K
WFC Wells Fargo & Company 19.8027 257.56 B 0.2551 1.31 40.2 M 796.1 M
BML-PH Bank of America Corporation 8.602 256.72 B 0.0673 0.79 38.77 K 333.47 K
TM Toyota Motor Corp Ltd 54.8021 250.88 B 0.9245 1.72 1.44 M 78.65 M
BAC-PL Bank of America Corporation 352.3764 244.64 B 2.2626 0.65 1.64 K 577.9 K
IBM International Business Machines 70.7154 234.6 B 0.4617 0.66 6.42 M 453.79 M
BML-PJ Bank of America Corporation 9.5918 228.74 B 0.2664 2.86 9.1 K 87.29 K
AXP American Express Company 32.522 216.66 B 0.1748 0.54 5.8 M 188.53 M
BHP BHP Billiton Ltd ADR 29.3651 208.55 B 0.4829 1.67 4.11 M 120.82 M
C Citigroup Inc 29.7545 205.59 B 1.1754 4.11 54.32 M 1.62 B
TD Toronto Dominion Bank 18.8631 202.95 B 0.5433 2.97 3.91 M 73.83 M
APH Amphenol Corp 4.861 195.84 B 0.0536 1.11 9.92 M 48.24 M
TTE Totalenergies Se ADR 14.5064 193.12 B 0.1361 0.95 1.71 M 24.86 M
DE Deere & Company 43.2554 186.51 B 0.58 1.36 3.57 M 154.27 M
WELL Welltower Inc 23.2785 181.46 B 0.5164 2.27 2.87 M 66.84 M
NVO Novo Nordisk A/S ADR 12.4053 181.18 B 0.3566 2.96 214.25 K 2.66 M
NEE Nextera Energy 8.1674 180.35 B 0.0922 1.14 6.91 M 56.4 M
SAN Banco Santander ADR 5.4041 179.94 B 0.0796 1.49 3.13 M 16.92 M
UNP Union Pacific Corp 26.0034 179.48 B 0.1912 0.74 7.46 M 193.87 M
CRM Salesforce.com Inc 18.8951 179.42 B 0.2686 1.44 7.89 M 149.07 M
COP ConocoPhillips 22.9834 165.62 B 0.2291 1.01 15.41 M 354.2 M
BUD Anheuser-Busch Inbev S.A. ADR 37.7507 165.56 B 0.9712 2.64 611.2 K 23.07 M
SCHW The Charles Schwab Corp 15.0179 160.45 B 0.187 1.26 15.54 M 233.42 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.2077 155.24 B 0.0394 1.24 282.65 K 906.66 K
TJX TJX Companies 8.7533 150.08 B 0.0729 0.84 15.6 M 136.54 M
SCCO Southern Copper Corp 16.5211 147.29 B 0.4368 2.72 2.37 M 39.12 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.688 144.15 B 0.0779 1.39 967.32 K 5.5 M
UL Unilever Plc ADR 20.0122 141.65 B 0.1877 0.95 632.79 K 12.66 M
CB Chubb Ltd 32.3517 141.5 B 0.284 0.89 1.3 M 41.96 M
LMT Lockheed Martin Corp 51.6463 140.92 B 0.3051 0.59 4.09 M 211.1 M
ETN Eaton Corp 24.3508 140.1 B 0.1992 0.82 1.81 M 44.16 M
RIO Rio Tinto Plc ADR 21.5344 138.2 B 0.4151 1.97 2.17 M 46.82 M
HDB Hdfc Bank Ltd ADR 5.0556 133.85 B 0.0283 0.56 3.38 M 17.09 M
BTI British American Tobacco Industries ADR 13.5005 131.17 B 0.1949 1.46 186 K 2.51 M
PLD Prologis Inc 16.8653 126.42 B 0.3677 2.23 1.98 M 33.32 M
IBN Icici Bank Ltd ADR 6.2293 124.73 B 0.1546 2.54 9.61 M 59.89 M
MCK Mckesson Corp 54.1852 124.67 B 0.4774 0.89 1.62 M 87.62 M
NEM Newmont Mining Corp 36.2443 123.11 B 1.1366 3.24 8.54 M 309.43 M
PH Parker-Hannifin Corp 49.1748 122.69 B 0.4579 0.94 1.01 M 49.6 M
BMO Bank of Montreal 29.9887 120.84 B 0.4237 1.43 513.5 K 15.4 M
COF Capital One Financial Corp 31.4447 118.57 B 0.3192 1.03 7.87 M 247.55 M
BP BP Plc ADR 24.2376 116.57 B 0.2544 1.06 4.95 M 119.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.4899 114.84 B 0.0929 0.82 13.01 M 149.54 M
CVS CVS Corp 23.5035 114.54 B 0.1346 0.58 7.86 M 184.77 M
BNS Bank of Nova Scotia 22.861 113.74 B 0.2126 0.94 278.5 K 6.37 M
SO Southern Company 16.5849 109.25 B 0.1748 1.07 4.86 M 80.59 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.8118 107.49 B 0.1777 0.86 3.67 M 76.3 M
ENB Enbridge Inc 10.8537 106.78 B 0.1305 1.22 283.8 K 3.08 M
CM Canadian Imperial Bank of Commerce 15.1167 105.81 B 0.2582 1.74 338.4 K 5.12 M
GLW Corning Inc 12.5547 103.76 B 0.2718 2.21 22.06 M 276.93 M
VLO Valero Energy Corp 11.7431 101.43 B 0.1142 0.98 9.59 M 112.65 M
CNQ Canadian Natural Resources 9.7951 100.79 B 0.1438 1.49 4.07 M 39.86 M
DUK Duke Energy Corp 24.9831 100.4 B 0.2256 0.91 2.02 M 50.59 M
EQNR Equinor ASA ADR 10.4103 97.82 B 0.2019 1.98 1.29 M 13.41 M
WM Waste Management 22.735 95.55 B 0.1207 0.53 2.19 M 49.9 M
ING ING Groep N.V. ADR 5.494 95.09 B 0.0931 1.72 2.11 M 11.6 M
USB U.S. Bancorp 15.9344 94.57 B 0.1342 0.85 10.74 M 171.19 M
AEM Agnico-Eagle Mines Ltd 45.9398 94.01 B 1.383 3.1 2.89 M 132.93 M
BN Brookfield Corporation 3.9222 93.89 B 0.0282 0.72 4.92 M 19.3 M
EMR Emerson Electric Company 31.5732 93.57 B 0.2205 0.7 2.71 M 85.7 M
TT Trane Technologies Plc 17.2684 93 B 0.3676 2.18 6.34 M 109.46 M
ELV Elevance Health Inc 49.2205 92.79 B 0.3574 0.73 4.71 M 231.83 M
PNC PNC Bank 37.0656 92.05 B 0.8346 2.3 4.17 M 154.73 M
PWR Quanta Services 19.1494 91.6 B 0.4725 2.53 2.67 M 51.18 M
RCL Royal Caribbean Cruises Ltd 25.5544 89.65 B 0.4518 1.8 2.31 M 58.93 M
FCX Freeport-Mcmoran Inc 29.5311 89.21 B 0.5498 1.9 25.94 M 766.15 M
SPG Simon Property Group 39.6573 89.12 B 1.0835 2.81 3.33 M 131.87 M
MSI Motorola Solutions 23.2606 88.49 B 1.1032 4.98 9.86 M 229.45 M
AMT American Tower Corp 32.0296 88.23 B 0.6657 2.12 4.37 M 139.86 M
WMB Williams Companies 8.5153 86.16 B 0.1511 1.81 4.82 M 41.08 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0658 83.22 B 0.0158 0.52 25.86 M 79.28 M
ITW Illinois Tool Works Inc 31.0796 82.05 B 0.224 0.73 4.46 M 138.7 M
CP Canadian Pacific Railway 9.3768 81.54 B 0.0894 0.96 981.5 K 9.2 M
CI Cigna Corp 31.662 79.66 B 0.6068 1.95 3.32 M 105.2 M
E Eni S.P.A. ADR 17.5714 79.58 B 0.2192 1.26 260.1 K 4.57 M
SU Suncor Energy Inc 18.4868 79.4 B 0.2753 1.51 8.21 M 151.86 M
BCS Barclays Plc ADR 12.7423 76.95 B 0.396 3.21 1.94 M 24.72 M
CNI Canadian National Railway 21.7121 76.5 B 0.3065 1.43 2.63 M 57.11 M
USB-PH U.S. Bancorp 12.1284 75.99 B 0.1116 0.93 240.94 K 2.92 M
FDX Fedex Corp 73.1627 75.56 B 0.6604 0.91 2.8 M 204.73 M
SLB Schlumberger N.V. 44.5623 75.22 B 0.8229 1.88 9.91 M 441.69 M
NSC Norfolk Southern Corp 38.307 74.26 B 0.3961 1.04 2.14 M 82.07 M
MFC Manulife Financial Corp 10.2893 73.48 B 0.1212 1.19 2.34 M 24.11 M
AJG Arthur J. Gallagher & Company 17.0404 72.31 B 0.1137 0.67 496.5 K 8.46 M
GS-PA The Goldman Sachs Group Inc 10.131 70.29 B 0.1131 1.13 54.58 K 552.9 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELO Eloro Resources Ltd 5.60 1.20 27.27 13.95 K 78.11 K
CRRX Carerx Corp 15.5467 2.1647 16.18 50 777.33
ESM Euro Sun Mining Inc 7.8105 0.9082 13.16 347.39 K 2.71 M
TXR Torex Resources Inc. 10.502 1.1889 12.77 773.48 K 8.12 M
TXG Torex Gold Resources Inc 10.5545 1.1948 12.77 7.73 M 81.64 M
ITH International Tower Hill Mines Ltd 6.42 0.49 8.26 417.6 K 2.68 M
ELVA Electrovaya Inc 4.20 0.30 7.69 12.54 K 52.67 K
IMP Intermap Tech Corp 19.40 1.30 7.18 7.94 K 154.04 K
ALS Altius Minerals Corp 8.2455 0.5179 6.7 73.87 K 609.09 K
LAR Lithium Argentina Ag 3.0998 0.1811 6.2 174.33 K 540.38 K
JAG Jaguar Mining Inc 9950.832 486.4111 5.14 680.3 K 6.77 B
PGIC Premium Global Income Split Corp 58.7548 2.8364 5.07 1.15 K 67.51 K
AGI Alamos Gold Inc Cls A 11.9381 0.5701 5.01 565.35 K 6.75 M
EQB EQB Inc 9.3358 0.4314 4.84 12.6 K 117.63 K
SSRM Ssr Mining Inc 17.4304 0.7854 4.72 157.8 K 2.75 M
NG Novagold Res Inc 6.1237 0.2498 4.25 453.78 K 2.78 M
GAU Galiano Gold Inc 6.03 0.23 3.97 654.3 K 3.95 M
MSCL Satellos Bioscience Inc 127.20 4.80 3.92 135 17.17 K
AG First Majestic Silver Corp 3.2167 0.1184 3.82 544.13 K 1.75 M
FM First Quantum Minerals Ltd 17.0632 0.5795 3.52 5.71 M 97.36 M
ELEF Silver Elephant Mining Corp 14.8836 0.4961 3.45 1.93 K 28.74 K
TRX Trx Gold Corporation 4.23 0.14 3.42 69.96 K 295.92 K
TCW Trican Well 9.1865 0.2962 3.33 588.6 K 5.41 M
GBT Bmtc Group Inc 13.1451 0.3996 3.14 1.74 K 22.87 K
SVM Silvercorp Metals Inc 5.8811 0.1784 3.13 827.4 K 4.87 M
DXT Dexterra Group Inc 3.8519 0.1167 3.12 3.52 K 13.56 K
VCM Vecima Networks Inc 3.7493 0.1059 2.91 3.2 K 12 K
III Imperial Metals Corp 8.265 0.23 2.86 136.68 K 1.13 M
QBR-A Quebecor Inc 6.935 0.1889 2.8 4.5 K 31.21 K
SII Sprott Inc 25.7268 0.68 2.71 6.53 K 168 K
AEM Agnico Eagle Mines Ltd 46.0283 1.1833 2.64 568.72 K 26.18 M
K Kinross Gold Corp 15.965 0.3985 2.56 2.34 M 37.4 M
QBR-B Quebecor Inc 6.8504 0.1641 2.45 1.24 M 8.5 M
QEC Questerre Energy Corp 4.1586 0.0967 2.38 276.49 K 1.15 M
ELD Eldorado Gold 66.1992 1.5384 2.38 1.6 M 106.2 M
PAAS Pan American Silver Corp 18.3972 0.4218 2.35 320.6 K 5.9 M
LNF Leons Furniture 6.823 0.1537 2.3 18.08 K 123.39 K
FRU Freehold Royalties Ltd 5.4744 0.1223 2.29 158.57 K 868.07 K
WFG West Fraser Timber CO Ltd 16.3221 0.3612 2.26 75.4 K 1.23 M
TD Toronto-Dominion Bank 19.8101 0.4357 2.25 9.84 M 194.84 M
RCH Richelieu Hardware Ltd 6.1312 0.1347 2.25 6.24 K 38.26 K
KBL Kbro Linen Inc 8.6983 0.1885 2.22 29.5 K 256.6 K
PHX Phx Energy Services Corp 4.2983 0.093 2.21 28.61 K 122.96 K
IFP Interfor Corp 4.4136 0.0939 2.17 41.5 K 183.16 K
WPM Wheaton Precious Metals Corp 13.1011 0.2697 2.1 1.54 M 20.17 M
MTY Mty Food Group Inc 7.7644 0.1521 2 3.23 K 25.06 K
WPK Winpak Ltd 6.8766 0.1345 1.99 19.81 K 136.23 K
MTL Mullen Group Ltd 7.1246 0.1391 1.99 211.9 K 1.51 M
DSG Descartes Sys 6.30 0.12 1.94 49.54 K 312.09 K
MXG Maxim Power Corp 3.3282 0.0633 1.94 3.2 K 10.65 K
ABX Barrick Mining Corp 30.1135 0.5705 1.93 3.24 M 97.46 M
CJT Cargojet Inc 5.0835 0.0914 1.83 36.17 K 183.86 K
HBM Hudbay Minerals Inc 12.4836 0.2203 1.8 1.25 M 15.62 M
CHE-UN Chemtrade Logistics Income Fund 3.7976 0.0651 1.74 109.17 K 414.58 K
IMG Iamgold Corp 13.981 0.233 1.69 3.15 M 44.08 M
TECK-A Teck Resources Limited 31.6462 0.4978 1.6 320 10.13 K
WJX Wajax Corp 9.3124 0.1406 1.53 45.16 K 420.59 K
AP-UN Allied Properties Real Estate Investment Trust 8.461 0.1217 1.46 102.2 K 864.71 K
RCI-A Rogers Communications Inc 20.5598 0.2898 1.43 230 4.73 K
ELR Eastern Platinum Ltd 14.50 0.20 1.4 1.9 M 27.59 M
DFN-PA Dividend 15 Split Corp Pref A 4.2733 0.0584 1.39 138.7 K 592.71 K
OGD Orbit Garant Drilling Inc 3.70 0.05 1.37 14 K 51.8 K
EIF Exchange Income Corp 5.0298 0.0671 1.35 15.8 K 79.47 K
BCE-PR BCE Inc Pref R 8.6392 0.1128 1.32 32.38 K 279.71 K
CSW-A Corby Spirit and Wine Limited 5.9649 0.0775 1.32 3.45 K 20.56 K
ALC Algoma Central 3.3902 0.044 1.31 3.12 K 10.58 K
CS Capstone Mining Corp 3.09 0.04 1.31 833.5 K 2.58 M
BTE Baytex Energy Corp 23.4558 0.2967 1.28 327.84 K 7.69 M
ACO-X ATCO Ltd 15.728 0.1959 1.26 106.11 K 1.67 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.1949 0.1497 1.24 9.9 K 120.73 K
EDV Endeavour Mining Corp 20.1036 0.2462 1.24 105.38 K 2.12 M
OBE Obsidian Energy Ltd 152.46 1.82 1.21 767.6 K 117.03 M
TECK-B Teck Resources Limited 31.0831 0.367 1.19 1.62 M 50.34 M
CM Canadian Imperial Bank of Commerce 17.0824 0.1992 1.18 2.07 M 35.4 M
CGO Cogeco Inc Sv 21.4542 0.2466 1.16 4.3 K 92.3 K
TC Tucows Inc 3.52 0.04 1.15 2.6 K 9.15 K
NA National Bank of Canada 16.0523 0.1798 1.13 1.1 M 17.72 M
MRE Martinrea International Inc 7.5383 0.0817 1.1 195.31 K 1.47 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.925 0.1158 1.07 300 3.28 K
KEY Keyera Corp 4.934 0.052 1.07 247.14 K 1.22 M
BMO Bank of Montreal 29.4082 0.3084 1.06 2.13 M 62.57 M
RY Royal Bank of Canada 31.805 0.3316 1.05 2.9 M 92.17 M
CNQ Canadian Natural Resources Ltd. 10.3699 0.1079 1.05 3.31 M 34.35 M
MRU Metro Inc 11.0509 0.1138 1.04 560.48 K 6.19 M
SU Suncor Energy Inc 18.7673 0.1915 1.03 5.35 M 100.37 M
LUN Lundin Mining Corp 4.005 0.0392 0.99 2.5 M 10.03 M
SGY Surge Energy Inc 21.5336 0.2103 0.99 4.54 K 97.78 K
LGD Liberty Gold Corp 20.52 0.20 0.98 90.47 K 1.86 M
CVE Cenovus Energy Inc 17.8809 0.1703 0.96 886.6 K 15.85 M
CSW-B Corby Spirit and Wine Limited 5.3748 0.0508 0.95 502 2.7 K
FNV Franco-Nevada Corp 22.2925 0.2065 0.93 725.3 K 16.17 M
L Loblaw CO 5.2865 0.0482 0.92 1.94 M 10.26 M
TXP Touchstone Exploration Inc 60.7628 0.5405 0.9 123.47 K 7.5 M
BBD-PC Bombardier Inc Pref C 5.8036 0.0507 0.88 5.46 K 31.69 K
NPI Northland Power Inc 5.0457 0.0436 0.87 179.36 K 905 K
ONEX Onex Corp 26.5261 0.225 0.86 176.33 K 4.68 M
SEA Seabridge Gold Inc 17.2466 0.1457 0.85 37.84 K 652.63 K
BCE-PT Bce Inc Pref T 8.9123 0.0752 0.85 4.83 K 43.09 K
ENB Enbridge Inc 10.8854 0.0911 0.84 513.64 K 5.59 M
POW-PC Power Corporation of Canada Pref C 9.3638 0.0774 0.83 8.23 K 77.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.1682 254.3 B 0.0762 2.46 1.83 K 5.81 K
BYDDY BYD Company Limited 98.05 79.59 B 7.05 7.75 23.49 K 2.3 M
MBGAF Mercedes-Benz Group AG 31.645 43.72 B 0.8917 2.9 1.64 M 51.82 M
CSCCF Capstone Copper Corp. 3.05 6.35 B 0.09 3.04 24.85 K 75.79 K
LNWO Light & Wonder, Inc. 14.79 6.21 B 0.24 1.65 754.6 K 11.16 M
HOS Hornbeck Offshore Services, Inc 14.25 1.71 B 0.41 2.96 2.44 M 34.73 M
NTPIF Nam Tai Property Inc. 4.99 262.33 M 0.08 1.63 68.41 K 341.39 K
IMTCF IMTCF 12.82 61.72 M 0.18 1.42 83 1.06 K
FDOGF Friday's Dog Holdings Inc. 3.576 10.58 M 0.336 10.37 10.54 K 37.68 K
JDNRF Jayden Resources Inc. 3.1763 2.32 M 0.3493 12.36 18 57.17
NPHC Nutra Pharma Corp 22.20 1.43 M 0.20 0.91 9.41 K 208.84 K
HBRM Herborium Group Inc 14.00 1.09 M 1.60 12.9 259 3.63 K
SEII Sharing Economy International Inc 11320.00 645.17 K 140.00 1.25 35 396.2 K
REFG Medical Cannabis Payment Solutions Inc 470.0001 182.51 K 40.0001 9.3 4 1.88 K
ZVOI Zovio Inc 23.00 137.92 K 1.47 6.83 915.01 K 21.05 M
LGBI Cannabiz Mobile Inc 18.60 64.81 K 4.20 29.17 16 297.6
USRM U.S. Stem Cell Inc 620.00 64.15 K 20.00 3.33 70 43.4 K
WNBD Winning Brands Corporation 5.20 18.57 K 0.20 4 1.49 K 7.73 K
XDSL mPhase Technologies Inc 112.50 16.8 K 3.00 2.74 943 106.09 K
ULTRF Ultrapetrol (Bahamas) Limited 6.21 14.07 K 0.18 2.99 123.64 K 767.82 K
CDVIQ Cal Dive International Inc 7.17 9.86 K 0.08 1.13 558.31 K 4 M
EVKG Ever-Glory International Group Inc. 3.32 2.92 K 0.07 2.15 21.9 K 72.71 K
CYRNQ CYRNQ 75.00 799 0.40 0.54 484 36.3 K
SPDC Speed Commerce Inc 32.16 603 0.80 2.55 3.59 K 115.58 K
PRXIQ Premier Exhibitions Inc 14.10 491 0.20 1.44 13.2 K 186.18 K
CALIQ China Auto Logistics Inc. 27.0599 484 0.18 0.67 4.31 K 116.63 K
SYNE Synthesis Energy Systems Inc 64.64 157 1.28 2.02 211 13.64 K
CCTL Coin Citadel 18.00 37 0.50 2.86 111 2 K
MMMM Quad M Solutions Inc 19.00 7.00 58.33 10.1 K 191.9 K
VRCI Verde Science Inc 1414.00 252.00 21.69 201.09 K 284.34 M
ONCI On4 Communications Inc 37462.50 5062.50 15.63 121 4.53 M
IZNN IZON Network Inc 50.575 5.525 12.26 15.3 K 773.8 K
PDGO Paradigm Oil and Gas Inc 5.50 0.50 10 747 4.11 K
SGRCF San Gold Corporation 3.3729 0.2429 7.76 97.34 K 328.33 K
GTKP GateKeeper USA Inc 4.00 0.25 6.67 4 K 16 K
PMMEF Premium Exploration Inc 3.526 0.156 4.63 27.2 K 95.91 K
ESINQ ITT Educational Services Inc 114.52 4.63 4.21 978.61 K 112.07 M
HMNY Helios and Matheson Analytics Inc 622.5276 5.9858 0.97 3 1.87 K
NKRSF Niko Resources Ltd 97.5316 0.6842 0.71 2.75 K 268.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 280.00 6.48 M 10.00 3.7 68 19.04 K
AZR Azarga Metals Corp 120.00 367.62 K 5.00 4.35 43.13 K 5.18 M
KDK Kodiak Copper Corp 3.50 2.78 386.11 100 350
OBUL One Bullion Limited 6.1328 2.4531 66.67 392 2.4 K
NCP Nickel Creek Platinum Corp. 50.00 10.00 25 124 6.2 K
MUR Murchison Minerals Ltd 25.00 5.00 25 240 6 K
CPAU CopAur Minerals Inc 70.00 10.00 16.67 126 8.82 K
INTR Intrepid Metals Corp. 112.00 16.00 16.67 26 2.91 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 9.5 K 37.99 K
GR Great Atlantic Resources Corp 80.00 10.00 14.29 817 65.36 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 100 800
WINS Winshear Gold Corp 19.2402 2.22 13.04 287 5.52 K
MOON Blue Moon Metals Inc 10.00 1.00 11.11 506 5.06 K
ORS Orestone Mining Corp 24.00 2.40 11.11 17 408
KIP Kiplin Metals Inc 421.20 40.50 10.64 6 K 2.53 M
OGW Ongwe Minerals Inc. 3.52 0.32 10 39.36 K 138.56 K
FMM Full Metal Minerals Ltd 4.5812 0.3984 9.52 28.65 K 131.26 K
BTR Bonterra Resources Inc 47.00 4.00 9.3 1.71 K 80.51 K
BAV-H Bravern Ventures Ltd 17.6996 1.4999 9.26 250 4.42 K
TRAN Clean Energy Transition Inc. 54.00 4.50 9.09 452 24.41 K
SKP StrikePoint Gold Inc 38.00 3.00 8.57 942 35.8 K
COMP Uniserve Communications Corporation 17.1053 1.3158 8.33 228 3.9 K
USS Uniserve Communications Corporation 17.1053 1.3158 8.33 228 3.9 K
JDN Jayden Resources Inc 3.90 0.30 8.33 6.03 K 23.53 K
SNV Sonoro Energy Ltd 52.00 4.00 8.33 105 5.46 K
CTN Centurion Minerals Ltd 321.5994 24.00 8.06 144 46.31 K
ADK DIAGNOS Inc 4.10 0.30 7.89 4.78 K 19.6 K
CTEK CLEANTEK Industries Inc 8.8235 0.5882 7.14 170 1.5 K
JSPX JasperX Technologies Inc. 160.00 10.00 6.67 50 8 K
GIGA Giga Metals Corporation 3.30 0.20 6.45 20.72 K 68.38 K
SIEN Sienna Resources Inc. 8.50 0.50 6.25 166.1 K 1.41 M
VVTM VVT Med Inc. 841.1215 46.729 5.88 242 203.55 K
VLI Vision Lithium Inc 3.60 0.20 5.88 150.99 K 543.56 K
MAX Max Resource Corp 22.80 1.20 5.56 329 7.5 K
BSK Blue Sky Uranium Corp 77.00 4.00 5.48 2.74 K 211.29 K
IB IBC Advanced Alloys Corp 12.00 0.60 5.26 23.58 K 282.96 K
EGT Eguana Technologies Inc 40.00 2.00 5.26 5.67 K 226.84 K
POND Pond Technologies Holdings Inc 8.3333 0.4166 5.26 55.5 K 462.5 K
TIE Coloured Ties Capital Inc. 5.6294 0.2588 4.82 30.68 K 172.73 K
BEW BeWhere Holdings Inc 12.0841 0.5254 4.55 556 6.72 K
OYL CGX Energy Inc 18.80 0.80 4.44 238 K 4.47 M
MVI-H Monitor Ventures Inc 13.00 0.50 4 840 10.92 K
GBU Gabriel Resources Ltd 46.50 1.70 3.79 979.88 K 45.56 M
ZC Zimtu Capital Corp 7.00 0.25 3.7 4.22 K 29.54 K
BKM Pacific Booker Minerals Inc 6.99 0.24 3.56 6.1 K 42.64 K
IFOS Itafos Inc 245.4162 8.3665 3.53 645 158.29 K
BARU Baru Gold Corp 52.3854 1.7625 3.48 63.37 K 3.32 M
KTN Kootenay Silver Inc 9.10 0.30 3.41 1.06 K 9.65 K
GCOM Green Shift Commodities Ltd. 9.40 0.20 2.17 2.16 K 20.3 K
SILV Silver Valley Metals Corp. 15.39 0.27 1.79 76 K 1.17 M
CKG Chesapeake Gold Corp 9.10 0.15 1.68 10.49 K 95.5 K
© 2026 - CastFwd Corp.