Gainer Volumes for 16 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.55 | 10.83 B | 1.20 | 6.2 | 38.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5954 | 4.72 B | 0.1773 | 2.39 | 39.19 K |
| SEB | Seaboard Corporation | 1313.0804 | 3.99 B | 38.7625 | 3.04 | 1.5 K |
| UUUU | Energy Fuels Inc | 11.10 | 3.69 B | 0.10 | 0.91 | 310 |
| PRK | Park National Corp | 30.1043 | 3.67 B | 0.3011 | 1.01 | 17.5 K |
| NG | Novagold Resources Inc | 6.7805 | 3.37 B | 0.3255 | 5.04 | 2.43 M |
| TGB | Taseko Mines Ltd | 5.08 | 3.23 B | 0.06 | 1.2 | 1.24 M |
| SVM | Silvercorp Metals Inc | 5.8323 | 2.35 B | 0.2562 | 4.59 | 1.31 M |
| USAS | Americas Silver Corp | 20.40 | 1.73 B | 0.30 | 1.49 | 100 |
| CET | Central Securities Corp | 7.9044 | 1.59 B | 0.0975 | 1.25 | 14.6 K |
| NAK | Northern Dynasty Minerals | 9.35 | 941.39 M | 0.08 | 0.86 | 356.9 K |
| OBE | Obsidian Energy Ltd | 101.5548 | 710.5 M | 1.6097 | 1.61 | 188.36 K |
| THM | International Tower Hill Mines Ltd | 5.9841 | 687.15 M | 0.437 | 7.88 | 403.43 K |
| BHB | Bar Harbor Bankshares | 7.1697 | 667.46 M | 0.0608 | 0.86 | 27.68 K |
| GAU | Galiano Gold Inc | 5.94 | 548.55 M | 0.26 | 4.58 | 87.4 K |
| CIX | Compx International Inc | 4.6224 | 387.93 M | 0.0269 | 0.59 | 525 |
| CATX | Perspective Therapeutics Inc | 10.90 | 362.67 M | 0.50 | 4.81 | 5.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.16 | 325.67 M | 0.16 | 4 | 262.48 K |
| FRD | Friedman Industries Inc | 3.8086 | 309.21 M | 0.0541 | 1.44 | 3.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9332 | 301.51 M | 0.0709 | 1.21 | 58.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3673 | 279.21 M | 1.3902 | 27.93 | 5.11 M |
| ELLO | Ellomay Capital Ltd | 6.909 | 276.35 M | 0.1946 | 2.9 | 30 |
| LODE | Comstock Mining Inc | 445.00 | 269.78 M | 4.9999 | 1.14 | 201 |
| NEN | New England Realty Associates | 11.7332 | 195.21 M | 0.2063 | 1.79 | 600 |
| GORO | Gold Resource Corp | 7.2429 | 183.93 M | 0.1045 | 1.46 | 43.91 K |
| GLU | Gabelli Global Utility | 7.0002 | 115.67 M | 0.1372 | 2 | 7.6 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 84.37 M | 0.25 | 4 | 600 |
| BDL | Flanigan's Enterprises | 5.5294 | 77.32 M | 0.0515 | 0.94 | 1.2 K |
| CVU | CPI Aerostructures | 7.70 | 72.74 M | 0.19 | 2.53 | 89.03 K |
| APT | Alpha Pro Tech | 3.23 | 54.45 M | 0.05 | 1.57 | 257.42 K |
| CPHI | China Pharma Holdings | 362.00 | 45.79 M | 12.00 | 3.43 | 1.11 K |
| FSP | Franklin Street Properties | 5.5737 | 45.77 M | 0.094 | 1.72 | 426.3 K |
| NNVC | Nanoviricides Inc | 105.00 | 34.68 M | 27.30 | 35.14 | 31.86 K |
| BRN | Barnwell Industries | 4.2087 | 13.97 M | 0.1624 | 4.01 | 3.3 K |
| AWX | Avalon Holdings Corp | 3.83 | 11.15 M | 0.19 | 5.22 | 4.2 K |
| REED | Reed's, Inc. | 489.8684 | 11.14 M | 2.8816 | 0.59 | 69 |
| TOVX | Theriva Biologics Inc | 9712.50 | 10.6 M | 700.00 | 7.77 | 72 |
| GBR | New Concept Energy Inc | 4.75 | 3.67 M | 0.061 | 1.3 | 400 |
| PW | Power REIT | 9.6116 | 2.94 M | 0.0894 | 0.94 | 520 |
| IPB | Merrill Lynch & Company | 8.398 | 0.0851 | 1.02 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 868.82 K | 0.50 | 7.69 | 6.62 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4374.1201 | 5.9 T | 42.8604 | 0.99 | 17.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.5895 | 2.94 T | 0.033 | 0.5 | 82.73 M |
| MU | Micron Technology | 9.9577 | 998.36 B | 0.4682 | 4.93 | 24.37 M |
| WMT | Walmart Inc. Common Stock | 13.4556 | 901.33 B | 0.137 | 1.03 | 55.36 M |
| AMD | Advanced Micro Devices | 9.40 | 774.32 B | 0.48 | 5.38 | 25.36 M |
| ASML | ASML Holding N.V. ADR | 31.9438 | 676.6 B | 0.654 | 2.09 | 1.11 M |
| INTC | Intel Corp | 14.3669 | 492.85 B | 0.5483 | 3.97 | 123.06 M |
| COST | Costco Wholesale | 43.3006 | 418.79 B | 0.2559 | 0.59 | 2.48 M |
| AMAT | Applied Materials | 9.6348 | 417.31 B | 0.1702 | 1.8 | 29.8 M |
| KLAC | K L A-Tencor Corp | 16.4689 | 261.92 B | 0.5223 | 3.28 | 4.72 M |
| TXN | Texas Instruments | 16.155 | 256.84 B | 0.4844 | 3.09 | 18.28 M |
| LIN | Linde Plc | 59.6422 | 226.12 B | 0.629 | 1.07 | 1.97 M |
| AMGN | Amgen Inc | 38.8397 | 224.13 B | 0.3585 | 0.93 | 6.26 M |
| TMUS | T-Mobile US | 10.9139 | 191.56 B | 0.3505 | 3.32 | 1.53 M |
| WDC | Western Digital Cp | 23.1877 | 190.66 B | 0.1983 | 0.86 | 5.88 M |
| MRVL | Marvell Technology Inc | 17.3852 | 190.56 B | 0.46 | 2.72 | 10.92 M |
| STX | Seagate Technology | 9.8858 | 185.97 B | 0.1809 | 1.86 | 11.81 M |
| ADI | Analog Devices | 20.8194 | 183.03 B | 0.7562 | 3.77 | 5.24 M |
| BKNG | Booking Holdings Inc | 9.495 | 159.95 B | 0.1158 | 1.23 | 15.44 M |
| IBKR | Interactive Brokers | 4.0884 | 152.97 B | 0.0249 | 0.61 | 598.8 K |
| VRTX | Vertex Pharmaceutic | 43.71 | 134.25 B | 0.47 | 1.09 | 1.51 M |
| SBUX | Starbucks Corporation | 10.1132 | 121.59 B | 0.3479 | 3.56 | 33.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5995 | 104.38 B | 0.4596 | 2.28 | 1.35 M |
| CSX | CSX Corp | 4.3493 | 92.51 B | 0.0355 | 0.82 | 22.99 M |
| MAR | Marriot International | 23.2686 | 91.14 B | 0.1454 | 0.63 | 3.05 M |
| CTAS | Cintas Corp | 5.5358 | 82.15 B | 0.0674 | 1.23 | 2.88 M |
| ROST | Ross Stores Inc | 11.5489 | 80.78 B | 0.1406 | 1.23 | 8.39 M |
| PCAR | Paccar Inc | 15.9809 | 69.76 B | 0.1339 | 0.84 | 3.82 M |
| MPWR | Monolithic Power Sys | 17.8146 | 68.9 B | 0.3076 | 1.76 | 166.6 K |
| AEP | American Electric Power Company | 18.853 | 67.28 B | 0.206 | 1.1 | 2.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6737 | 64.3 B | 0.5886 | 2.35 | 4.45 M |
| FAST | Fastenal Company | 3.8779 | 60.11 B | 0.0393 | 1.02 | 8.74 M |
| TER | Teradyne Inc | 9.7716 | 59.34 B | 0.3956 | 4.22 | 8.93 M |
| FITB | Fifth Third Bancorp | 8.2801 | 52.24 B | 0.0431 | 0.52 | 12.49 M |
| XEL | XCEL Energy Inc | 12.2198 | 48.51 B | 0.0917 | 0.76 | 1.44 M |
| EBAY | Ebay Inc | 10.001 | 47.17 B | 0.1904 | 1.94 | 43.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8964 | 47.1 B | 0.1243 | 1.6 | 7.13 M |
| EXC | Exelon Corp | 17.2542 | 46.23 B | 0.3577 | 2.12 | 6.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8708 | 45.42 B | 0.1301 | 0.57 | 178.6 K |
| FLEX | Flextronics Intl Ltd | 5.579 | 45.22 B | 0.1673 | 3.09 | 8.58 M |
| MNST | Monster Beverage Cp | 3.5167 | 44.53 B | 0.0192 | 0.55 | 8.83 M |
| MCHP | Microchip Technology | 9.3788 | 43.99 B | 0.1687 | 1.83 | 9.13 M |
| ODFL | Old Dominion Freight Line Inc | 4.8878 | 43.56 B | 0.1375 | 2.89 | 2.15 M |
| UAL | United Airlines Holdings Inc | 20.18 | 41 B | 0.30 | 1.51 | 8.96 M |
| KDP | Keurig Dr Pepper Inc | 3.8765 | 39.7 B | 0.1615 | 4.35 | 4.58 M |
| ROP | Roper Industries | 52.692 | 39.51 B | 0.6005 | 1.15 | 445.18 K |
| NTAP | Netapp Inc | 24.3647 | 39.35 B | 0.2716 | 1.13 | 4.01 M |
| EXPE | Expedia Group Inc | 30.0794 | 38.54 B | 0.1718 | 0.57 | 2.78 M |
| STLD | Steel Dynamics Inc | 12.61 | 37.79 B | 0.2769 | 2.25 | 6.21 M |
| ESLT | Elbit Systems Ltd | 48.4902 | 36.36 B | 0.4239 | 0.88 | 26.4 K |
| HBAN | Huntington Bcshs | 3.2099 | 35.9 B | 0.0754 | 2.41 | 18.21 M |
| NTRS | Northern Trust Corp | 36.4383 | 34.36 B | 0.3656 | 1.01 | 1.51 M |
| ERIC | Ericsson ADR | 6.6416 | 33.03 B | 0.1058 | 1.62 | 5.82 M |
| WTW | Weight Watchers International, Inc | 61.2118 | 32.34 B | 0.54 | 0.89 | 133.79 K |
| ON | On Semiconductor | 8.07 | 31.58 B | 0.21 | 2.67 | 17.16 M |
| CASY | Casey's General Stor | 25.9139 | 30.71 B | 0.1565 | 0.61 | 234.84 K |
| BIIB | Biogen Inc | 59.73 | 30.13 B | 0.83 | 1.41 | 3.24 M |
| INSM | Insmed Inc | 11.60 | 28.95 B | 0.70 | 6.42 | 1.27 M |
| CTSH | Cognizant Tech Sol | 22.6074 | 27.72 B | 0.1808 | 0.81 | 5.14 M |
| SATS | Echostar Corp | 13.2749 | 26.67 B | 0.1378 | 1.05 | 216.09 K |
| JBHT | J B Hunt Transport | 31.218 | 24.92 B | 0.7262 | 2.38 | 1.19 M |
| TROW | T Rowe Price Group | 31.2527 | 24.26 B | 0.2321 | 0.75 | 1.33 M |
| PFG | Principal Financial Group Inc | 15.6492 | 24.2 B | 0.5016 | 3.31 | 3.89 M |
| ULTA | Ulta Beauty Inc | 22.607 | 23.27 B | 0.7417 | 3.39 | 528.7 K |
| EXPD | Expeditors Intl | 30.5547 | 23.04 B | 0.3749 | 1.24 | 1.17 M |
| ENTG | Entegris Inc | 4.8639 | 22.88 B | 0.0766 | 1.6 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 18.2842 | 21.82 B | 0.6618 | 3.76 | 1.42 M |
| MKSI | Mks Instruments Inc | 15.8162 | 19.91 B | 0.1804 | 1.15 | 172.5 K |
| RGLD | Royal Gold Inc | 38.8652 | 19.78 B | 1.0739 | 2.84 | 540.4 K |
| SBAC | SBA Communications | 33.3755 | 19.3 B | 0.7064 | 2.16 | 1.41 M |
| VTRS | Viatris Inc | 17.9036 | 18.96 B | 0.1134 | 0.64 | 3.71 M |
| EVRG | Evergy Inc | 12.0549 | 18.91 B | 0.1504 | 1.26 | 770.8 K |
| EWBC | East West Bancorp | 12.8438 | 18.23 B | 0.2246 | 1.78 | 1.09 M |
| NWS | News Cp Cl B | 14.5475 | 18.04 B | 0.1493 | 1.04 | 3.86 M |
| CHRW | C.H. Robinson Ww | 38.5004 | 16.95 B | 0.975 | 2.6 | 3.48 M |
| AKAM | Akamai Technologies | 31.65 | 16.8 B | 0.37 | 1.18 | 4.41 M |
| HST | Host Marriott Financial Trust | 7.7417 | 16.69 B | 0.203 | 2.69 | 8.48 M |
| JAZZ | Jazz Pharma Plc | 11.30 | 16.1 B | 0.20 | 1.8 | 280.1 K |
| PNFP | Pinnacle Finl Ptnrs | 14.1611 | 15.97 B | 0.175 | 1.25 | 191.75 K |
| IESC | Ies Holdings | 5.45 | 15.54 B | 0.09 | 1.68 | 16.68 K |
| LOGI | Logitech Int S.A. | 11.7413 | 14.84 B | 0.2218 | 1.93 | 1.02 M |
| ARCC | Ares Capital Corp | 3.0441 | 14.34 B | 0.0441 | 1.47 | 1.13 M |
| UHAL | A M E R C O | 4.9544 | 14.33 B | 0.0513 | 1.05 | 298 K |
| REG | Regency Centers Corp | 20.9124 | 14.18 B | 0.6814 | 3.37 | 952.6 K |
| TTMI | TTM Technologies | 9.19 | 13.77 B | 0.08 | 0.88 | 223.89 K |
| HAS | Hasbro Inc | 22.5943 | 13.69 B | 0.1313 | 0.58 | 1.77 M |
| AMKR | Amkor Technology | 6.3603 | 13.49 B | 0.1952 | 3.17 | 2.13 M |
| BMRN | Biomarin Pharmaceuticals | 22.92 | 13.46 B | 0.29 | 1.28 | 516.41 K |
| ERIE | Erie Indemnity Company | 26.3616 | 13.42 B | 0.2796 | 1.07 | 42.6 K |
| AGNC | Agnc Investment Corp | 3.0096 | 12.91 B | 0.0595 | 2.02 | 735.9 K |
| ICLR | Icon Plc | 24.68 | 12.78 B | 1.04 | 4.4 | 682.9 K |
| EXEL | Exelixis Inc | 6.31 | 12.72 B | 0.04 | 0.64 | 859.22 K |
| ARWR | Arrowhead Pharma | 5.60 | 12.61 B | 0.20 | 3.7 | 9.6 K |
| NVMI | Nova Ltd | 4.87 | 12.59 B | 0.14 | 2.96 | 283.71 K |
| SEIC | Sei Investments Company | 16.3361 | 12.56 B | 0.2816 | 1.75 | 990.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 164.15 | 12.37 B | 1.75 | 1.08 | 7.5 K |
| ALGN | Align Technology | 18.90 | 12.29 B | 0.36 | 1.94 | 497.85 K |
| SMTC | Semtech Corp | 17.93 | 12.22 B | 0.33 | 1.87 | 872.2 K |
| COKE | Coca Cola Bot Cons | 5.0717 | 12.1 B | 0.0386 | 0.77 | 323.49 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.1803 | 11.82 B | 0.2461 | 2.25 | 1.02 M |
| VSAT | Viasat Inc | 33.28 | 11.64 B | 0.26 | 0.79 | 170.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8367 | 2.19 T | 0.0997 | 1.48 | 9.67 M |
| WMT | Wal-Mart Stores | 13.4024 | 892.19 B | 0.1364 | 1.03 | 55.36 M |
| BAC | Bank of America Corporation | 13.1402 | 447.54 B | 0.1388 | 1.07 | 107.41 M |
| CVX | Chevron Corp | 38.9835 | 385.77 B | 0.2161 | 0.56 | 9.83 M |
| GE | General Electric Company | 62.9922 | 381.89 B | 2.719 | 4.51 | 47.69 M |
| UNH | Unitedhealth Group Inc | 25.7862 | 365.25 B | 0.4057 | 1.6 | 12.93 M |
| HSBC | HSBC Holdings Plc ADR | 22.8898 | 353.96 B | 0.1492 | 0.66 | 6.3 M |
| MS | Morgan Stanley | 21.2459 | 338.09 B | 0.4696 | 2.26 | 16.67 M |
| MRK | Merck & Company | 21.1945 | 321.49 B | 0.1061 | 0.5 | 19.19 M |
| RTX | Raytheon Technologies | 31.5712 | 301.47 B | 0.2441 | 0.78 | 8.19 M |
| GS | Goldman Sachs Group | 132.5873 | 301.19 B | 2.0017 | 1.53 | 11.69 M |
| RY | Royal Bank of Canada | 31.3478 | 292.19 B | 0.5237 | 1.7 | 773.7 K |
| PM | Philip Morris International Inc | 24.0209 | 290.24 B | 0.15 | 0.63 | 5.97 M |
| WFC | Wells Fargo & Company | 19.8027 | 264.45 B | 0.2551 | 1.31 | 40.2 M |
| BML-PH | Bank of America Corporation | 8.602 | 260.64 B | 0.0673 | 0.79 | 38.77 K |
| BML-PG | Bank of America Corporation | 8.8931 | 260.21 B | 0.068 | 0.77 | 12.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.01 | 250.11 B | 1.08 | 1.86 | 1.1 M |
| SAP | SAP Ag ADR | 34.747 | 242.01 B | 0.3294 | 0.96 | 2.34 M |
| BAC-PL | Bank of America Corporation | 352.3764 | 241.9 B | 2.2626 | 0.65 | 1.64 K |
| AXP | American Express Company | 32.522 | 230.15 B | 0.1748 | 0.54 | 5.8 M |
| BML-PJ | Bank of America Corporation | 9.5918 | 230.15 B | 0.2664 | 2.86 | 9.1 K |
| BHP | BHP Billiton Ltd ADR | 29.3651 | 228.68 B | 0.4829 | 1.67 | 4.11 M |
| C | Citigroup Inc | 29.7545 | 227.75 B | 1.1754 | 4.11 | 54.32 M |
| TM | Toyota Motor Corp Ltd | 54.8021 | 224.77 B | 0.9245 | 1.72 | 1.44 M |
| IBM | International Business Machines | 70.7154 | 224.62 B | 0.4617 | 0.66 | 6.42 M |
| SAN | Banco Santander ADR | 5.4041 | 209.86 B | 0.0796 | 1.49 | 3.13 M |
| NVO | Novo Nordisk A/S ADR | 12.4053 | 208.53 B | 0.3566 | 2.96 | 214.25 K |
| APH | Amphenol Corp | 4.861 | 206.19 B | 0.0536 | 1.11 | 9.92 M |
| TD | Toronto Dominion Bank | 18.8631 | 200.51 B | 0.5433 | 2.97 | 3.91 M |
| TTE | Totalenergies Se ADR | 14.5064 | 195.15 B | 0.1361 | 0.95 | 1.71 M |
| SCHW | The Charles Schwab Corp | 15.0179 | 187.3 B | 0.187 | 1.26 | 15.54 M |
| NEE | Nextera Energy | 8.1674 | 178.85 B | 0.0922 | 1.14 | 6.91 M |
| ETN | Eaton Corp | 24.3508 | 178.39 B | 0.1992 | 0.82 | 1.81 M |
| UNP | Union Pacific Corp | 26.0034 | 173.99 B | 0.1912 | 0.74 | 7.46 M |
| TJX | TJX Companies | 8.7533 | 172.05 B | 0.0729 | 0.84 | 15.6 M |
| DE | Deere & Company | 43.2554 | 166.81 B | 0.58 | 1.36 | 3.57 M |
| RIO | Rio Tinto Plc ADR | 21.5344 | 164.3 B | 0.4151 | 1.97 | 2.17 M |
| WELL | Welltower Inc | 23.2785 | 162.86 B | 0.5164 | 2.27 | 2.87 M |
| SCCO | Southern Copper Corp | 16.5211 | 162.26 B | 0.4368 | 2.72 | 2.37 M |
| CRM | Salesforce.com Inc | 18.8951 | 161.73 B | 0.2686 | 1.44 | 7.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2077 | 159.79 B | 0.0394 | 1.24 | 282.65 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.7507 | 158.73 B | 0.9712 | 2.64 | 611.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.688 | 157.27 B | 0.0779 | 1.39 | 967.32 K |
| COP | ConocoPhillips | 22.9834 | 151.27 B | 0.2291 | 1.01 | 15.41 M |
| LMT | Lockheed Martin Corp | 51.6463 | 137.96 B | 0.3051 | 0.59 | 4.09 M |
| GLW | Corning Inc | 12.5547 | 137.12 B | 0.2718 | 2.21 | 22.06 M |
| UL | Unilever Plc ADR | 20.0122 | 135.86 B | 0.1877 | 0.95 | 632.79 K |
| PLD | Prologis Inc | 16.8653 | 135.61 B | 0.3677 | 2.23 | 1.98 M |
| COF | Capital One Financial Corp | 31.4447 | 134.45 B | 0.3192 | 1.03 | 7.87 M |
| CB | Chubb Ltd | 32.3517 | 133.9 B | 0.284 | 0.89 | 1.3 M |
| PH | Parker-Hannifin Corp | 49.1748 | 133.82 B | 0.4579 | 0.94 | 1.01 M |
| BMO | Bank of Montreal | 29.9887 | 126.89 B | 0.4237 | 1.43 | 513.5 K |
| NEM | Newmont Mining Corp | 36.2443 | 123.5 B | 1.1366 | 3.24 | 8.54 M |
| BTI | British American Tobacco Industries ADR | 13.5005 | 122.51 B | 0.1949 | 1.46 | 186 K |
| HDB | Hdfc Bank Ltd ADR | 5.0556 | 119.59 B | 0.0283 | 0.56 | 3.38 M |
| CVS | CVS Corp | 23.5035 | 119.58 B | 0.1346 | 0.58 | 7.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4899 | 119.15 B | 0.0929 | 0.82 | 13.01 M |
| ENB | Enbridge Inc | 10.8537 | 112.63 B | 0.1305 | 1.22 | 283.8 K |
| BP | BP Plc ADR | 24.2376 | 111.15 B | 0.2544 | 1.06 | 4.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.8118 | 109.96 B | 0.1777 | 0.86 | 3.67 M |
| CM | Canadian Imperial Bank of Commerce | 15.1167 | 108.59 B | 0.2582 | 1.74 | 338.4 K |
| BNS | Bank of Nova Scotia | 22.861 | 108.33 B | 0.2126 | 0.94 | 278.5 K |
| IBN | Icici Bank Ltd ADR | 6.2293 | 107.13 B | 0.1546 | 2.54 | 9.61 M |
| TT | Trane Technologies Plc | 17.2684 | 106.98 B | 0.3676 | 2.18 | 6.34 M |
| SO | Southern Company | 16.5849 | 105.74 B | 0.1748 | 1.07 | 4.86 M |
| MCK | Mckesson Corp | 54.1852 | 105.14 B | 0.4774 | 0.89 | 1.62 M |
| PNC | PNC Bank | 37.0656 | 101.44 B | 0.8346 | 2.3 | 4.17 M |
| ING | ING Groep N.V. ADR | 5.494 | 101.02 B | 0.0931 | 1.72 | 2.11 M |
| PWR | Quanta Services | 19.1494 | 100.82 B | 0.4725 | 2.53 | 2.67 M |
| USB | U.S. Bancorp | 15.9344 | 100.17 B | 0.1342 | 0.85 | 10.74 M |
| BN | Brookfield Corporation | 3.9222 | 100.07 B | 0.0282 | 0.72 | 4.92 M |
| CNQ | Canadian Natural Resources | 9.7951 | 98.15 B | 0.1438 | 1.49 | 4.07 M |
| EQNR | Equinor ASA ADR | 10.4103 | 97.22 B | 0.2019 | 1.98 | 1.29 M |
| FCX | Freeport-Mcmoran Inc | 29.5311 | 96.42 B | 0.5498 | 1.9 | 25.94 M |
| DUK | Duke Energy Corp | 24.9831 | 96.05 B | 0.2256 | 0.91 | 2.02 M |
| VLO | Valero Energy Corp | 11.7431 | 94.73 B | 0.1142 | 0.98 | 9.59 M |
| BCS | Barclays Plc ADR | 12.7423 | 93.81 B | 0.396 | 3.21 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9398 | 92.03 B | 1.383 | 3.1 | 2.89 M |
| EMR | Emerson Electric Company | 31.5732 | 91.69 B | 0.2205 | 0.7 | 2.71 M |
| WM | Waste Management | 22.735 | 90.68 B | 0.1207 | 0.53 | 2.19 M |
| WMB | Williams Companies | 8.5153 | 88.45 B | 0.1511 | 1.81 | 4.82 M |
| CMI | Cummins Inc | 41.5533 | 87.13 B | 0.3286 | 0.8 | 3.56 M |
| SPG | Simon Property Group | 39.6573 | 86.23 B | 1.0835 | 2.81 | 3.33 M |
| ELV | Elevance Health Inc | 49.2205 | 84.66 B | 0.3574 | 0.73 | 4.71 M |
| ITW | Illinois Tool Works Inc | 31.0796 | 83.49 B | 0.224 | 0.73 | 4.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0658 | 82.66 B | 0.0158 | 0.52 | 25.86 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5544 | 82.15 B | 0.4518 | 1.8 | 2.31 M |
| CP | Canadian Pacific Railway | 9.3768 | 80.8 B | 0.0894 | 0.96 | 981.5 K |
| E | Eni S.P.A. ADR | 17.5714 | 80.25 B | 0.2192 | 1.26 | 260.1 K |
| SLB | Schlumberger N.V. | 44.5623 | 79.67 B | 0.8229 | 1.88 | 9.91 M |
| AMT | American Tower Corp | 32.0296 | 79 B | 0.6657 | 2.12 | 4.37 M |
| USB-PH | U.S. Bancorp | 12.1284 | 77.31 B | 0.1116 | 0.93 | 240.94 K |
| MSI | Motorola Solutions | 23.2606 | 77.26 B | 1.1032 | 4.98 | 9.86 M |
| CNI | Canadian National Railway | 21.7121 | 76.39 B | 0.3065 | 1.43 | 2.63 M |
| FDX | Fedex Corp | 73.1627 | 76.28 B | 0.6604 | 0.91 | 2.8 M |
| NWG | Natwest Group Plc ADR | 7.9485 | 75.81 B | 0.1445 | 1.85 | 414.83 K |
| NSC | Norfolk Southern Corp | 38.307 | 75.15 B | 0.3961 | 1.04 | 2.14 M |
| SU | Suncor Energy Inc | 18.4868 | 74.72 B | 0.2753 | 1.51 | 8.21 M |
| BSX | Boston Scientific Corp | 7.09 | 74.19 B | 0.29 | 4.26 | 134.73 M |
| MFC | Manulife Financial Corp | 10.2893 | 72.82 B | 0.1212 | 1.19 | 2.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 5.60 | 1.20 | 27.27 | 13.95 K | |
| CRRX | Carerx Corp | 15.5467 | 2.1647 | 16.18 | 50 | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.9082 | 13.16 | 347.39 K | |
| TXG | Torex Gold Resources Inc | 10.5545 | 1.1948 | 12.77 | 7.73 M | |
| ITH | International Tower Hill Mines Ltd | 6.42 | 0.49 | 8.26 | 417.6 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.30 | 7.69 | 12.54 K | |
| IMP | Intermap Tech Corp | 19.40 | 1.30 | 7.18 | 7.94 K | |
| ALS | Altius Minerals Corp | 8.2455 | 0.5179 | 6.7 | 73.87 K | |
| LAR | Lithium Argentina Ag | 3.0998 | 0.1811 | 6.2 | 174.33 K | |
| JAG | Jaguar Mining Inc | 9950.832 | 486.4111 | 5.14 | 680.3 K | |
| PGIC | Premium Global Income Split Corp | 58.7548 | 2.8364 | 5.07 | 1.15 K | |
| AGI | Alamos Gold Inc Cls A | 11.9381 | 0.5701 | 5.01 | 565.35 K | |
| EQB | EQB Inc | 9.3358 | 0.4314 | 4.84 | 12.6 K | |
| SSRM | Ssr Mining Inc | 17.4304 | 0.7854 | 4.72 | 157.8 K | |
| NG | Novagold Res Inc | 6.1237 | 0.2498 | 4.25 | 453.78 K | |
| GAU | Galiano Gold Inc | 6.03 | 0.23 | 3.97 | 654.3 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | 4.80 | 3.92 | 135 | |
| AG | First Majestic Silver Corp | 3.2167 | 0.1184 | 3.82 | 544.13 K | |
| FM | First Quantum Minerals Ltd | 17.0632 | 0.5795 | 3.52 | 5.71 M | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | 0.4961 | 3.45 | 1.93 K | |
| TRX | Trx Gold Corporation | 4.23 | 0.14 | 3.42 | 69.96 K | |
| TCW | Trican Well | 9.1865 | 0.2962 | 3.33 | 588.6 K | |
| GBT | Bmtc Group Inc | 13.1451 | 0.3996 | 3.14 | 1.74 K | |
| SVM | Silvercorp Metals Inc | 5.8811 | 0.1784 | 3.13 | 827.4 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.1167 | 3.12 | 3.52 K | |
| VCM | Vecima Networks Inc | 3.7493 | 0.1059 | 2.91 | 3.2 K | |
| III | Imperial Metals Corp | 8.265 | 0.23 | 2.86 | 136.68 K | |
| QBR-A | Quebecor Inc | 6.935 | 0.1889 | 2.8 | 4.5 K | |
| SII | Sprott Inc | 25.7268 | 0.68 | 2.71 | 6.53 K | |
| AEM | Agnico Eagle Mines Ltd | 46.0283 | 1.1833 | 2.64 | 568.72 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.462 | 0.521 | 2.61 | 1.85 K | |
| K | Kinross Gold Corp | 15.965 | 0.3985 | 2.56 | 2.34 M | |
| QBR-B | Quebecor Inc | 6.8504 | 0.1641 | 2.45 | 1.24 M | |
| QEC | Questerre Energy Corp | 4.1586 | 0.0967 | 2.38 | 276.49 K | |
| ELD | Eldorado Gold | 66.1992 | 1.5384 | 2.38 | 1.6 M | |
| PAAS | Pan American Silver Corp | 18.3972 | 0.4218 | 2.35 | 320.6 K | |
| LNF | Leons Furniture | 6.823 | 0.1537 | 2.3 | 18.08 K | |
| FRU | Freehold Royalties Ltd | 5.4744 | 0.1223 | 2.29 | 158.57 K | |
| WFG | West Fraser Timber CO Ltd | 16.3221 | 0.3612 | 2.26 | 75.4 K | |
| TD | Toronto-Dominion Bank | 19.8101 | 0.4357 | 2.25 | 9.84 M | |
| RCH | Richelieu Hardware Ltd | 6.1312 | 0.1347 | 2.25 | 6.24 K | |
| KBL | Kbro Linen Inc | 8.6983 | 0.1885 | 2.22 | 29.5 K | |
| PHX | Phx Energy Services Corp | 4.2983 | 0.093 | 2.21 | 28.61 K | |
| IFP | Interfor Corp | 4.4136 | 0.0939 | 2.17 | 41.5 K | |
| WPM | Wheaton Precious Metals Corp | 13.1011 | 0.2697 | 2.1 | 1.54 M | |
| MTY | Mty Food Group Inc | 7.7644 | 0.1521 | 2 | 3.23 K | |
| WPK | Winpak Ltd | 6.8766 | 0.1345 | 1.99 | 19.81 K | |
| MTL | Mullen Group Ltd | 7.1246 | 0.1391 | 1.99 | 211.9 K | |
| DSG | Descartes Sys | 6.30 | 0.12 | 1.94 | 49.54 K | |
| MXG | Maxim Power Corp | 3.3282 | 0.0633 | 1.94 | 3.2 K | |
| ABX | Barrick Mining Corp | 30.1135 | 0.5705 | 1.93 | 3.24 M | |
| CJT | Cargojet Inc | 5.0835 | 0.0914 | 1.83 | 36.17 K | |
| HBM | Hudbay Minerals Inc | 12.4836 | 0.2203 | 1.8 | 1.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7976 | 0.0651 | 1.74 | 109.17 K | |
| IMG | Iamgold Corp | 13.981 | 0.233 | 1.69 | 3.15 M | |
| TECK-A | Teck Resources Limited | 31.6462 | 0.4978 | 1.6 | 320 | |
| WJX | Wajax Corp | 9.3124 | 0.1406 | 1.53 | 45.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.461 | 0.1217 | 1.46 | 102.2 K | |
| RCI-A | Rogers Communications Inc | 20.5598 | 0.2898 | 1.43 | 230 | |
| ELR | Eastern Platinum Ltd | 14.50 | 0.20 | 1.4 | 1.9 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2733 | 0.0584 | 1.39 | 138.7 K | |
| BLX | Boralex Inc | 6.1847 | 0.0844 | 1.38 | 89.83 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.05 | 1.37 | 14 K | |
| EIF | Exchange Income Corp | 5.0298 | 0.0671 | 1.35 | 15.8 K | |
| BCE-PR | BCE Inc Pref R | 8.6392 | 0.1128 | 1.32 | 32.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9649 | 0.0775 | 1.32 | 3.45 K | |
| ALC | Algoma Central | 3.3902 | 0.044 | 1.31 | 3.12 K | |
| CS | Capstone Mining Corp | 3.09 | 0.04 | 1.31 | 833.5 K | |
| BTE | Baytex Energy Corp | 23.4558 | 0.2967 | 1.28 | 327.84 K | |
| ACO-X | ATCO Ltd | 15.728 | 0.1959 | 1.26 | 106.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1949 | 0.1497 | 1.24 | 9.9 K | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.2462 | 1.24 | 105.38 K | |
| OBE | Obsidian Energy Ltd | 152.46 | 1.82 | 1.21 | 767.6 K | |
| TECK-B | Teck Resources Limited | 31.0831 | 0.367 | 1.19 | 1.62 M | |
| CM | Canadian Imperial Bank of Commerce | 17.0824 | 0.1992 | 1.18 | 2.07 M | |
| CGO | Cogeco Inc Sv | 21.4542 | 0.2466 | 1.16 | 4.3 K | |
| TC | Tucows Inc | 3.52 | 0.04 | 1.15 | 2.6 K | |
| NA | National Bank of Canada | 16.0523 | 0.1798 | 1.13 | 1.1 M | |
| MRE | Martinrea International Inc | 7.5383 | 0.0817 | 1.1 | 195.31 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.925 | 0.1158 | 1.07 | 300 | |
| KEY | Keyera Corp | 4.934 | 0.052 | 1.07 | 247.14 K | |
| BMO | Bank of Montreal | 29.4082 | 0.3084 | 1.06 | 2.13 M | |
| RY | Royal Bank of Canada | 31.805 | 0.3316 | 1.05 | 2.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3699 | 0.1079 | 1.05 | 3.31 M | |
| MRU | Metro Inc | 11.0509 | 0.1138 | 1.04 | 560.48 K | |
| SU | Suncor Energy Inc | 18.7673 | 0.1915 | 1.03 | 5.35 M | |
| LUN | Lundin Mining Corp | 4.005 | 0.0392 | 0.99 | 2.5 M | |
| SGY | Surge Energy Inc | 21.5336 | 0.2103 | 0.99 | 4.54 K | |
| LGD | Liberty Gold Corp | 20.52 | 0.20 | 0.98 | 90.47 K | |
| CVE | Cenovus Energy Inc | 17.8809 | 0.1703 | 0.96 | 886.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3748 | 0.0508 | 0.95 | 502 | |
| FNV | Franco-Nevada Corp | 22.2925 | 0.2065 | 0.93 | 725.3 K | |
| L | Loblaw CO | 5.2865 | 0.0482 | 0.92 | 1.94 M | |
| TXP | Touchstone Exploration Inc | 60.7628 | 0.5405 | 0.9 | 123.47 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8036 | 0.0507 | 0.88 | 5.46 K | |
| NPI | Northland Power Inc | 5.0457 | 0.0436 | 0.87 | 179.36 K | |
| ONEX | Onex Corp | 26.5261 | 0.225 | 0.86 | 176.33 K | |
| SEA | Seabridge Gold Inc | 17.2466 | 0.1457 | 0.85 | 37.84 K | |
| BCE-PT | Bce Inc Pref T | 8.9123 | 0.0752 | 0.85 | 4.83 K | |
| ENB | Enbridge Inc | 10.8854 | 0.0911 | 0.84 | 513.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1682 | 222.02 B | 0.0762 | 2.46 | 1.83 K |
| BYDDY | BYD Company Limited | 98.05 | 103.02 B | 7.05 | 7.75 | 23.49 K |
| MBGAF | Mercedes-Benz Group AG | 31.645 | 51.55 B | 0.8917 | 2.9 | 1.64 M |
| CSCCF | Capstone Copper Corp. | 3.05 | 8.59 B | 0.09 | 3.04 | 24.85 K |
| LNWO | Light & Wonder, Inc. | 14.79 | 7.18 B | 0.24 | 1.65 | 754.6 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 283.79 M | 0.08 | 1.63 | 68.41 K |
| IMTCF | IMTCF | 12.82 | 69.2 M | 0.18 | 1.42 | 83 |
| FDOGF | Friday's Dog Holdings Inc. | 3.576 | 7.85 M | 0.336 | 10.37 | 10.54 K |
| JDNRF | Jayden Resources Inc. | 3.1763 | 2.32 M | 0.3493 | 12.36 | 18 |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | 1.60 | 12.9 | 259 |
| SEII | Sharing Economy International Inc | 11320.00 | 733.04 K | 140.00 | 1.25 | 35 |
| CCTL | Coin Citadel | 18.00 | 373.73 K | 0.50 | 2.86 | 111 |
| REFG | Medical Cannabis Payment Solutions Inc | 470.0001 | 182.51 K | 40.0001 | 9.3 | 4 |
| LGBI | Cannabiz Mobile Inc | 18.60 | 64.81 K | 4.20 | 29.17 | 16 |
| USRM | U.S. Stem Cell Inc | 620.00 | 64.15 K | 20.00 | 3.33 | 70 |
| WNBD | Winning Brands Corporation | 5.20 | 27.12 K | 0.20 | 4 | 1.49 K |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | 7.00 | 58.33 | 10.1 K |
| XDSL | mPhase Technologies Inc | 112.50 | 16.8 K | 3.00 | 2.74 | 943 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.21 | 14.07 K | 0.18 | 2.99 | 123.64 K |
| CDVIQ | Cal Dive International Inc | 7.17 | 9.86 K | 0.08 | 1.13 | 558.31 K |
| ZVOI | Zovio Inc | 23.00 | 3.42 K | 1.47 | 6.83 | 915.01 K |
| EVKG | Ever-Glory International Group Inc. | 3.32 | 2.92 K | 0.07 | 2.15 | 21.9 K |
| CYRNQ | CYRNQ | 75.00 | 799 | 0.40 | 0.54 | 484 |
| SPDC | Speed Commerce Inc | 32.16 | 603 | 0.80 | 2.55 | 3.59 K |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | 0.20 | 1.44 | 13.2 K |
| CALIQ | China Auto Logistics Inc. | 27.0599 | 484 | 0.18 | 0.67 | 4.31 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 1.28 | 2.02 | 211 |
| VRCI | Verde Science Inc | 1414.00 | 252.00 | 21.69 | 201.09 K | |
| ONCI | On4 Communications Inc | 37462.50 | 5062.50 | 15.63 | 121 | |
| IZNN | IZON Network Inc | 50.575 | 5.525 | 12.26 | 15.3 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | 0.50 | 10 | 747 | |
| SGRCF | San Gold Corporation | 3.3729 | 0.2429 | 7.76 | 97.34 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.25 | 6.67 | 4 K | |
| PMMEF | Premium Exploration Inc | 3.526 | 0.156 | 4.63 | 27.2 K | |
| ESINQ | ITT Educational Services Inc | 114.52 | 4.63 | 4.21 | 978.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 622.5276 | 5.9858 | 0.97 | 3 | |
| NPHC | Nutra Pharma Corp | 22.20 | 0.20 | 0.91 | 9.41 K | |
| NKRSF | Niko Resources Ltd | 97.5316 | 0.6842 | 0.71 | 2.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 13.17 M | 10.00 | 3.7 | 68 |
| KDK | Kodiak Copper Corp | 3.50 | 2.78 | 386.11 | 100 | |
| OBUL | One Bullion Limited | 6.1328 | 2.4531 | 66.67 | 392 | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 240 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 124 | |
| CPAU | CopAur Minerals Inc | 70.00 | 10.00 | 16.67 | 126 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 26 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 9.5 K | |
| GR | Great Atlantic Resources Corp | 80.00 | 10.00 | 14.29 | 817 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 100 | |
| WINS | Winshear Gold Corp | 19.2402 | 2.22 | 13.04 | 287 | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 506 | |
| ORS | Orestone Mining Corp | 24.00 | 2.40 | 11.11 | 17 | |
| KIP | Kiplin Metals Inc | 421.20 | 40.50 | 10.64 | 6 K | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 200 | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.32 | 10 | 39.36 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.3984 | 9.52 | 28.65 K | |
| BTR | Bonterra Resources Inc | 47.00 | 4.00 | 9.3 | 1.71 K | |
| BAV-H | Bravern Ventures Ltd | 17.6996 | 1.4999 | 9.26 | 250 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 452 | |
| SKP | StrikePoint Gold Inc | 38.00 | 3.00 | 8.57 | 942 | |
| USS | Uniserve Communications Corporation | 17.1053 | 1.3158 | 8.33 | 228 | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 6.03 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 105 | |
| CTN | Centurion Minerals Ltd | 321.5994 | 24.00 | 8.06 | 144 | |
| ADK | DIAGNOS Inc | 4.10 | 0.30 | 7.89 | 4.78 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 170 | |
| JSPX | JasperX Technologies Inc. | 160.00 | 10.00 | 6.67 | 50 | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 20.72 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 166.1 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 242 | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 150.99 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 329 | |
| BSK | Blue Sky Uranium Corp | 77.00 | 4.00 | 5.48 | 2.74 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | 0.60 | 5.26 | 23.58 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 5.67 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | 0.4166 | 5.26 | 55.5 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.2588 | 4.82 | 30.68 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 556 | |
| OYL | CGX Energy Inc | 18.80 | 0.80 | 4.44 | 238 K | |
| AZR | Azarga Metals Corp | 120.00 | 5.00 | 4.35 | 43.13 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | 0.50 | 4 | 840 | |
| GBU | Gabriel Resources Ltd | 46.50 | 1.70 | 3.79 | 979.88 K | |
| ZC | Zimtu Capital Corp | 7.00 | 0.25 | 3.7 | 4.22 K | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.24 | 3.56 | 6.1 K | |
| IFOS | Itafos Inc | 245.4162 | 8.3665 | 3.53 | 645 | |
| BARU | Baru Gold Corp | 52.3854 | 1.7625 | 3.48 | 63.37 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | 1.00 | 3.45 | 2.6 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.30 | 3.41 | 1.06 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 2.16 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.27 | 1.79 | 76 K | |
| CKG | Chesapeake Gold Corp | 9.10 | 0.15 | 1.68 | 10.49 K |