Gainer Valuations for 19 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.35 | 11.15 B | 0.15 | 0.78 | 77.12 K | 1.49 M |
| SEB | Seaboard Corporation | 1339.0173 | 3.59 B | 25.2096 | 1.92 | 2.1 K | 2.81 M |
| NHC | National Healthcare Corp | 22.2407 | 3.3 B | 0.1933 | 0.88 | 29.9 K | 665 K |
| PRK | Park National Corp | 31.7403 | 3.23 B | 1.0288 | 3.35 | 102.4 K | 3.25 M |
| JOB | General Employment Enterprises | 5.77 | 725.05 M | 0.17 | 3.04 | 654 | 3.77 K |
| GORO | Gold Resource Corp | 7.5354 | 567.93 M | 0.1894 | 2.58 | 123.73 K | 932.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9206 | 272.35 M | 0.0416 | 0.71 | 22.6 K | 133.81 K |
| GENC | Gencor Industries IN | 5.20 | 254.9 M | 0.0533 | 1.04 | 2.09 K | 10.86 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | 0.3892 | 5.97 | 1 K | 6.91 K |
| NEN | New England Realty Associates | 12.4866 | 159.52 M | 0.2065 | 1.68 | 300 | 3.75 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | 70.00 | 5 | 14 | 20.58 K |
| ESP | Espey Mfg. & Electronics | 9.7139 | 144.45 M | 0.0534 | 0.55 | 5.8 K | 56.34 K |
| SIF | Sifco Industries | 16.2469 | 133.8 M | 1.0006 | 6.56 | 6.1 K | 99.11 K |
| WYY | Widepoint Corp | 7.75 | 60.29 M | 0.25 | 3.33 | 10.06 K | 77.97 K |
| DXR | Daxor Corp | 10.136 | 49.74 M | 0.578 | 6.05 | 16.53 K | 167.55 K |
| COHN | Cohen & CO Inc | 21.3926 | 35.52 M | 1.1539 | 5.7 | 9.85 K | 210.76 K |
| REED | Reed's, Inc. | 486.9868 | 21.11 M | 12.9671 | 2.74 | 33 | 16.07 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | 6.6994 | 11.11 | 16 | 1.07 K |
| BRN | Barnwell Industries | 4.377 | 12.2 M | 0.1167 | 2.74 | 4 K | 17.51 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.38 M | 525.00 | 5.41 | 32 | 327.6 K |
| MPU | Mega Matrix Corp | 3.9569 | 4.31 M | 0.0198 | 0.5 | 17 K | 67.27 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.15 | 3.12 | 186 | 920.7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 824.27 K | 0.25 | 3.7 | 2.79 K | 19.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 40.5848 | 253.21 B | 1.1431 | 2.9 | 18.91 M | 767.33 M |
| GILD | Gilead Sciences Inc | 16.535 | 210.52 B | 0.1555 | 0.95 | 38.57 M | 637.72 M |
| TMUS | T-Mobile US | 11.2325 | 182.36 B | 0.1752 | 1.58 | 4.15 M | 46.59 M |
| IBKR | Interactive Brokers | 4.1556 | 140.55 B | 0.0498 | 1.21 | 1.57 M | 6.52 M |
| VRTX | Vertex Pharmaceutic | 42.72 | 138.69 B | 1.02 | 2.45 | 3.98 M | 170.18 M |
| MAR | Marriot International | 23.4787 | 110.52 B | 0.2586 | 1.11 | 3.84 M | 90.18 M |
| CDNS | Cadence Design Systems, Inc. | 6.87 | 90.34 B | 0.19 | 2.84 | 8.97 M | 61.59 M |
| CTAS | Cintas Corp | 5.7441 | 90.24 B | 0.0694 | 1.22 | 13.71 M | 78.73 M |
| MNST | Monster Beverage Cp | 3.5775 | 88.94 B | 0.0608 | 1.73 | 21.29 M | 76.18 M |
| ROST | Ross Stores Inc | 11.519 | 77.39 B | 0.409 | 3.68 | 20.17 M | 232.34 M |
| HON | Honeywell International Inc. Common Stock | 27.8725 | 72.15 B | 0.248 | 0.9 | 10.79 M | 300.67 M |
| NDAQ | Nasdaq Inc | 5.5137 | 61.31 B | 0.0787 | 1.45 | 12.9 M | 71.11 M |
| XEL | XCEL Energy Inc | 12.3746 | 52.06 B | 0.0802 | 0.65 | 3.55 M | 43.88 M |
| MSTR | Strategy | 8.927 | 51.79 B | 0.425 | 5 | 2.68 M | 23.95 M |
| BIIB | Biogen Inc | 59.63 | 37.46 B | 0.43 | 0.73 | 5.02 M | 299.63 M |
| ILMN | Illumina Inc | 38.7646 | 32.2 B | 0.1946 | 0.5 | 1.11 M | 42.93 M |
| FLEX | Flextronics Intl Ltd | 5.6371 | 29.17 B | 0.0509 | 0.91 | 14.1 M | 79.49 M |
| BIDU | Baidu Inc ADR | 56.965 | 27.15 B | 0.499 | 0.88 | 18.97 M | 1.08 B |
| INSM | Insmed Inc | 12.20 | 26.49 B | 0.50 | 4.27 | 1.93 M | 23.51 M |
| CASY | Casey's General Stor | 26.6356 | 26.39 B | 0.4348 | 1.66 | 951.74 K | 25.35 M |
| EXPD | Expeditors Intl | 31.4675 | 25.12 B | 0.4727 | 1.53 | 3.96 M | 124.72 M |
| VTRS | Viatris Inc | 18.2603 | 24.19 B | 0.1378 | 0.76 | 10.82 M | 197.51 M |
| LNT | Alliant Energy Corp | 9.4387 | 19.09 B | 0.0635 | 0.68 | 3.37 M | 31.77 M |
| ERIE | Erie Indemnity Company | 26.6031 | 14.23 B | 0.1652 | 0.62 | 76.9 K | 2.05 M |
| SEIC | Sei Investments Company | 16.8914 | 13.07 B | 0.1127 | 0.67 | 2.1 M | 35.47 M |
| TRMB | Trimble Navigation | 14.14 | 12.95 B | 0.165 | 1.18 | 2.91 M | 41.08 M |
| HALO | Halozyme Therapeutic | 8.05 | 11.54 B | 0.45 | 5.92 | 2.13 M | 17.18 M |
| RGEN | Repligen Cp | 3.75 | 11.03 B | 0.04 | 1.08 | 119.48 K | 448.04 K |
| UHAL | A M E R C O | 4.9256 | 10.99 B | 0.0964 | 2 | 740 K | 3.64 M |
| WTFC | Wintrust Financial Corp | 30.6459 | 10.46 B | 0.269 | 0.89 | 407.82 K | 12.5 M |
| UMBF | Ump Financial Corp | 31.1385 | 10.23 B | 0.1814 | 0.59 | 209.5 K | 6.52 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 10.07 B | 14.0625 | 6.67 | 4 | 900 |
| BPOP | Popular Inc | 20.4548 | 10.06 B | 0.8991 | 4.6 | 1.17 M | 23.94 M |
| TTEK | Tetra Tech Inc | 3.9747 | 9.63 B | 0.2018 | 5.35 | 5.34 M | 21.21 M |
| MORN | Morningstar Inc | 43.443 | 9.23 B | 0.5051 | 1.18 | 108 K | 4.69 M |
| BOKF | Bok Financial Corp | 35.3289 | 7.94 B | 1.4473 | 4.27 | 246.77 K | 8.72 M |
| POOL | Pool Corp | 18.4104 | 7.71 B | 0.1607 | 0.88 | 492.3 K | 9.06 M |
| IESC | Ies Holdings | 5.75 | 7.52 B | 0.04 | 0.7 | 60.1 K | 345.57 K |
| RUSHB | Rush Entpr Cl B | 4.5401 | 7.04 B | 0.0636 | 1.42 | 20.91 K | 94.93 K |
| KTOS | Kratos Defns | 14.15 | 6.91 B | 0.16 | 1.14 | 93.39 K | 1.32 M |
| RIOT | Riot Blockchain Inc | 477.2779 | 6.86 B | 23.5428 | 5.19 | 351 | 167.52 K |
| PPC | Pilgrim's Pride | 6.7939 | 6.72 B | 0.1089 | 1.63 | 807.82 K | 5.49 M |
| CPB | Campbell Soup Company | 20.8536 | 6.65 B | 0.1594 | 0.77 | 3.76 M | 78.44 M |
| GBCI | Glacier Bancorp Inc | 9.3714 | 6.31 B | 0.1176 | 1.27 | 1.52 M | 14.26 M |
| AAON | Aaon Inc | 3.7615 | 6.29 B | 0.0346 | 0.93 | 570.68 K | 2.15 M |
| MIDD | Middleby Corp | 19.2333 | 6.15 B | 0.1167 | 0.61 | 774.33 K | 14.89 M |
| HOMB | Home Bancshares Inc | 4.3815 | 6.02 B | 0.0374 | 0.86 | 410.52 K | 1.8 M |
| MKTX | Marketaxess Holdings | 12.8893 | 5.82 B | 0.1543 | 1.21 | 180.14 K | 2.32 M |
| HWC | Hancock Whitney Corp | 27.0662 | 5.81 B | 0.2456 | 0.92 | 205 K | 5.55 M |
| ABCB | Ameris Bancorp | 8.1762 | 5.57 B | 0.0428 | 0.53 | 80.09 K | 654.82 K |
| AUB | Atlantic Union Bancshares Corp | 9.0316 | 5.56 B | 0.6789 | 8.13 | 182.64 K | 1.65 M |
| OZK | Bank Ozk | 5.7677 | 5.47 B | 0.1088 | 1.92 | 686.1 K | 3.96 M |
| VSEC | V S E Cp | 20.0002 | 5.39 B | 0.2895 | 1.47 | 98.11 K | 1.96 M |
| OMAB | Grupo Aeroportuario ADR | 6.369 | 5.39 B | 0.039 | 0.62 | 18.14 K | 115.53 K |
| MMSI | Merit Medical Sys | 12.184 | 5.28 B | 0.104 | 0.86 | 495.88 K | 6.04 M |
| VEON | Veon Ltd ADR | 245.8328 | 5.26 B | 14.4851 | 6.26 | 589.14 K | 144.83 M |
| NWE | Northwestern Corp | 14.1619 | 5.23 B | 0.1251 | 0.89 | 330.07 K | 4.67 M |
| GGAL | Grupo Fin Galicia ADR | 4.246 | 5.06 B | 0.0807 | 1.94 | 166.4 K | 706.53 K |
| IONS | Ionis Pharmaceuticals | 9.94 | 4.71 B | 0.23 | 2.37 | 2.5 M | 24.85 M |
| CIGI | Colliers Intl Grp IN | 11.9218 | 4.7 B | 0.1181 | 1 | 32.79 K | 390.94 K |
| NOVT | Novanta Inc | 5.91 | 4.66 B | 0.60 | 11.3 | 107.21 K | 633.62 K |
| UCB | United Community Banks, Inc. | 17.4642 | 4.48 B | 0.2225 | 1.29 | 1.46 M | 25.48 M |
| TCBI | Texas Capital Bncsh | 18.5592 | 4.4 B | 0.1964 | 1.07 | 256.12 K | 4.75 M |
| MYRG | MYR Group Inc | 17.73 | 4.37 B | 0.41 | 2.37 | 181.5 K | 3.22 M |
| FFIN | First Finl Bkshs Inc | 6.4858 | 4.35 B | 0.0472 | 0.73 | 561.6 K | 3.64 M |
| ITRI | Itron Inc | 70.065 | 4.32 B | 0.435 | 0.62 | 648.92 K | 45.47 M |
| WSFS | WSFS Financial Corp | 10.7138 | 4.04 B | 0.1458 | 1.38 | 109.8 K | 1.18 M |
| CVBF | Cvb Financial Corp | 5.8365 | 3.97 B | 0.0635 | 1.1 | 1.41 M | 8.22 M |
| BANF | Bancfirst Corp | 14.8999 | 3.97 B | 0.3156 | 2.16 | 142.4 K | 2.12 M |
| DORM | Dorman Products Inc | 9.4624 | 3.97 B | 0.1196 | 1.28 | 162.45 K | 1.54 M |
| INDB | Independent Bk Corp | 16.5195 | 3.97 B | 0.0958 | 0.58 | 122.1 K | 2.02 M |
| WSBC | Wesbanco Inc | 9.6089 | 3.72 B | 0.6072 | 6.75 | 233.7 K | 2.25 M |
| RNST | Renasant Corp | 10.6941 | 3.63 B | 0.2044 | 1.95 | 130.69 K | 1.4 M |
| TOWN | Towne Bank | 8.9766 | 3.34 B | 0.6434 | 7.72 | 178.42 K | 1.6 M |
| SBLK | Star Bulk Carriers | 94.1328 | 3.25 B | 0.6606 | 0.71 | 5.48 K | 515.66 K |
| SKYW | Skywest Inc | 13.1306 | 3.25 B | 0.0894 | 0.69 | 659.47 K | 8.66 M |
| CECO | CECO Environmental Corp. | 3.1373 | 3.13 B | 0.1042 | 3.44 | 25.9 K | 81.26 K |
| VCEL | Vericel Corproation | 34.40 | 3.04 B | 1.00 | 2.99 | 35.38 K | 1.22 M |
| MGEE | Mge Energy Inc | 17.9687 | 3.01 B | 0.132 | 0.74 | 123.42 K | 2.22 M |
| LOPE | Grand Canyon Educati | 25.47 | 3 B | 0.40 | 1.6 | 284.29 K | 7.24 M |
| HTO | H2O America | 17.2546 | 2.96 B | 0.4602 | 2.74 | 76.3 K | 1.32 M |
| ATRC | Atricure Inc | 5.48 | 2.93 B | 0.13 | 2.43 | 7.56 K | 41.45 K |
| NBTB | NBT Bancorp Inc | 14.1664 | 2.75 B | 0.1371 | 0.98 | 248.97 K | 3.53 M |
| PLUS | Eplus Inc | 3.9535 | 2.54 B | 0.0559 | 1.43 | 68.56 K | 271.05 K |
| BANR | Banner Corp | 18.1558 | 2.53 B | 0.8444 | 4.88 | 33.48 K | 607.82 K |
| SYBT | Stock Yards Bancorp | 10.2873 | 2.47 B | 0.1983 | 1.97 | 79.82 K | 821.17 K |
| PENN | Penn Natl Gaming Inc | 5.3871 | 2.43 B | 0.1493 | 2.85 | 1.62 M | 8.73 M |
| BUSE | First Busey Corp | 7.633 | 2.39 B | 0.1018 | 1.35 | 175.93 K | 1.34 M |
| CLDX | Celldex Therapeutics | 84.00 | 2.37 B | 5.70 | 7.28 | 102.41 K | 8.6 M |
| NWBI | Northwest Bancshares | 4.9804 | 2.23 B | 0.0376 | 0.76 | 875.11 K | 4.36 M |
| EFSC | Enterprises Finl Svc | 8.2209 | 2.23 B | 0.5128 | 6.65 | 77.46 K | 636.77 K |
| SRCE | 1st Source Corp | 12.8725 | 2.11 B | 0.8054 | 6.67 | 168.19 K | 2.17 M |
| CHCO | City Holding Company | 19.8049 | 2.01 B | 0.1408 | 0.72 | 155.5 K | 3.08 M |
| TBBK | The Bancorp Inc | 8.75 | 1.98 B | 0.11 | 1.27 | 163.54 K | 1.43 M |
| MCRI | Monarch Casino | 7.7248 | 1.97 B | 0.2324 | 3.1 | 102.77 K | 793.85 K |
| IOSP | Innospec Inc | 9.2607 | 1.93 B | 0.3166 | 3.54 | 205.65 K | 1.9 M |
| KALU | Kaiser Aluminum | 23.8321 | 1.86 B | 0.2706 | 1.15 | 188.86 K | 4.5 M |
| DCOM | Dime Community Bancshares Inc | 11.3574 | 1.85 B | 0.2495 | 2.25 | 13.9 K | 157.87 K |
| PRGS | Progress Software | 19.3876 | 1.81 B | 0.1894 | 0.99 | 714.8 K | 13.86 M |
| OCFC | Oceanfirst Financial Corp | 6.6281 | 1.8 B | 0.0921 | 1.41 | 98.93 K | 655.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 16.7572 | 419.74 B | 0.2449 | 1.48 | 43.61 M | 730.79 M |
| UNH | Unitedhealth Group Inc | 26.8317 | 361.04 B | 0.6242 | 2.38 | 21.83 M | 585.67 M |
| PM | Philip Morris International Inc | 24.696 | 306.03 B | 0.4032 | 1.66 | 15.24 M | 376.46 M |
| RTX | Raytheon Technologies | 31.9376 | 271.63 B | 0.3227 | 1.02 | 14.62 M | 466.84 M |
| BML-PG | Bank of America Corporation | 8.7813 | 260.57 B | 0.0534 | 0.61 | 15.4 K | 135.23 K |
| TM | Toyota Motor Corp Ltd | 54.8918 | 250.88 B | 0.5175 | 0.95 | 1.2 M | 66.01 M |
| BML-PL | Bank of America Corporation | 8.2525 | 237.31 B | 0.0817 | 1 | 123.3 K | 1.02 M |
| BML-PJ | Bank of America Corporation | 9.6762 | 228.74 B | 0.1243 | 1.3 | 9.76 K | 94.48 K |
| NVO | Novo Nordisk A/S ADR | 12.4437 | 181.18 B | 0.0624 | 0.5 | 165.55 K | 2.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1978 | 155.24 B | 0.0295 | 0.93 | 338.15 K | 1.08 M |
| SONY | Sony Group Corp ADR | 6.4252 | 154.7 B | 0.0465 | 0.73 | 4.25 M | 27.29 M |
| T | American Telephone and Telegraph Inc. | 7.3512 | 149.95 B | 0.0504 | 0.69 | 35.87 M | 263.66 M |
| CB | Chubb Ltd | 33.5023 | 141.5 B | 0.7501 | 2.29 | 4.25 M | 142.33 M |
| LMT | Lockheed Martin Corp | 53.0379 | 140.92 B | 0.5859 | 1.12 | 4.03 M | 213.83 M |
| PGR | Progressive Corp | 10.5172 | 135.3 B | 0.1337 | 1.29 | 6.68 M | 70.29 M |
| MCK | Mckesson Corp | 56.6429 | 124.67 B | 0.6719 | 1.2 | 3.59 M | 203.58 M |
| GLW | Corning Inc | 13.1729 | 103.76 B | 0.1019 | 0.78 | 24.11 M | 317.54 M |
| USB | U.S. Bancorp | 15.9466 | 94.57 B | 0.0915 | 0.58 | 13.98 M | 222.89 M |
| ELV | Elevance Health Inc | 51.6827 | 92.79 B | 0.9928 | 1.96 | 12.46 M | 644.21 M |
| PNC | PNC Bank | 37.6916 | 92.05 B | 0.2593 | 0.69 | 4.55 M | 171.43 M |
| AMT | American Tower Corp | 32.0514 | 88.23 B | 0.2027 | 0.64 | 3.29 M | 105.4 M |
| CI | Cigna Corp | 33.582 | 79.66 B | 1.123 | 3.46 | 7.78 M | 261.26 M |
| NOC | Northrop Grumman Corp | 42.825 | 78.27 B | 0.3202 | 0.75 | 4.81 M | 205.82 M |
| CNI | Canadian National Railway | 22.0074 | 76.5 B | 0.1458 | 0.67 | 2.51 M | 55.33 M |
| USB-PH | U.S. Bancorp | 12.4808 | 75.99 B | 0.0705 | 0.57 | 103.31 K | 1.29 M |
| AON | AON Plc | 36.1034 | 71.4 B | 0.2624 | 0.73 | 3.3 M | 119.09 M |
| BSX | Boston Scientific Corp | 7.13 | 65.41 B | 0.06 | 0.85 | 41.53 M | 296.1 M |
| CAH | Cardinal Health | 23.7752 | 64.25 B | 0.199 | 0.84 | 5.03 M | 119.61 M |
| TEL | TE Connectivity Ltd | 20.4856 | 63.08 B | 0.1639 | 0.81 | 3.63 M | 74.31 M |
| NWG | Natwest Group Plc ADR | 7.9124 | 62.85 B | 0.1505 | 1.94 | 789.94 K | 6.25 M |
| EW | Edwards Lifesciences Corp | 8.325 | 60.84 B | 0.0642 | 0.78 | 5.5 M | 45.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.6756 | 50.45 B | 0.8362 | 1.64 | 11.03 M | 569.8 M |
| SPG-PJ | Simon Property Group Inc | 26.621 | 45.49 B | 0.7718 | 2.99 | 1.6 K | 42.59 K |
| HMC | Honda Motor Company ADR | 19.8935 | 43.28 B | 0.1493 | 0.76 | 553.4 K | 11.01 M |
| WDS | Woodside Energy Group Ltd | 22.7891 | 42.37 B | 0.1427 | 0.63 | 1.92 K | 43.66 K |
| FIX | Comfort Systems USA | 10.8298 | 40.88 B | 0.1879 | 1.77 | 307.6 K | 3.33 M |
| KB | KB Financial Group Inc ADR | 27.8218 | 39.84 B | 0.2929 | 1.06 | 253.45 K | 7.05 M |
| CNC | Centene Corp | 5.4575 | 34.89 B | 0.295 | 5.71 | 11.21 M | 61.16 M |
| DG | Dollar General Corp | 22.1723 | 30.32 B | 0.3118 | 1.43 | 741.34 K | 16.44 M |
| LVS | Las Vegas Sands | 12.353 | 26.06 B | 0.1394 | 1.14 | 23.02 M | 284.37 M |
| ATI | Allegheny Technologies Inc | 44.8243 | 25.47 B | 0.2541 | 0.57 | 4.39 M | 196.91 M |
| STE | Steris Corp | 27.019 | 24.99 B | 0.1772 | 0.66 | 744.9 K | 20.13 M |
| HUBB | Hubbell Inc B | 36.1691 | 23.43 B | 0.3201 | 0.89 | 304.04 K | 11 M |
| THC | Tenet Healthcare Corp | 23.00 | 23.32 B | 0.36 | 1.59 | 2.66 M | 61.2 M |
| KEY | Keycorp | 4.5225 | 22.64 B | 0.0238 | 0.53 | 15.16 M | 68.56 M |
| BBY | Best Buy Company | 23.8786 | 22.05 B | 0.3146 | 1.34 | 14.17 M | 338.42 M |
| CNH | CNH Industrial N.V. | 4.7894 | 20.09 B | 0.1139 | 2.44 | 2.24 M | 10.73 M |
| MKCV | McCormick & Company, Incorporated | 14.7782 | 19.84 B | 0.0869 | 0.59 | 5.6 K | 82.76 K |
| H | Hyatt Hotels Corp | 36.219 | 17.76 B | 1.6925 | 4.9 | 823.8 K | 29.84 M |
| CW | Curtiss-Wright Corp | 32.0855 | 17.71 B | 0.2252 | 0.71 | 257.64 K | 8.27 M |
| CRL | Charles River Laboratories Intl | 38.36 | 16.42 B | 0.21 | 0.55 | 787.05 K | 30.19 M |
| MGA | Magna International | 9.6133 | 16.28 B | 0.0864 | 0.91 | 2.05 M | 19.72 M |
| CRS | Carpenter Technology Corp | 26.9474 | 15.1 B | 0.8648 | 3.32 | 1.57 M | 42.38 M |
| WPC | W.P. Carey & Co. Llc | 11.2744 | 14.92 B | 0.4079 | 3.75 | 101.07 K | 1.14 M |
| EMBJ | Embraer S.A. | 21.3971 | 14.67 B | 0.967 | 4.73 | 2.96 M | 63.39 M |
| NLY | Annaly Capital Management Inc | 9.8206 | 14.44 B | 0.1051 | 1.08 | 2.76 M | 27.09 M |
| AVY | Avery Dennison Corp | 24.7076 | 14.21 B | 0.1693 | 0.69 | 2.46 M | 60.74 M |
| TU | Telus Corp | 3.9944 | 13.64 B | 0.0883 | 2.26 | 556.8 K | 2.22 M |
| MKC-V | McCormick & Company Incorporated | 15.0719 | 12.65 B | 0.0886 | 0.59 | 5.6 K | 84.4 K |
| MKC | Mccormick & Company | 14.6717 | 12.63 B | 0.0975 | 0.67 | 1.98 M | 29.05 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.3318 | 12.37 B | 0.0878 | 2.07 | 4.52 M | 19.58 M |
| SUZ | Suzano Papel E Celul ADR | 7.3502 | 11.88 B | 0.2319 | 3.26 | 2.77 K | 20.4 K |
| UHS | Universal Health Services | 31.9846 | 11.6 B | 0.2692 | 0.85 | 1.77 M | 56.54 M |
| CPT | Camden Property Trust | 23.5296 | 11.47 B | 0.708 | 3.1 | 2.26 M | 53.2 M |
| FHN | First Horizon Corp | 9.6773 | 11.15 B | 0.1207 | 1.26 | 6.49 M | 62.78 M |
| TX | Ternium S.A. ADR | 16.6871 | 10.86 B | 0.3688 | 2.26 | 322.9 K | 5.39 M |
| ONTO | Onto Innovation Inc | 8.57 | 10.55 B | 0.24 | 2.88 | 434.02 K | 3.72 M |
| SCI | Service Corp International | 6.8287 | 10.25 B | 0.0532 | 0.79 | 1.92 M | 13.14 M |
| ADC | Agree Realty Corp | 10.3306 | 9.11 B | 0.0664 | 0.65 | 75 K | 774.79 K |
| ACM | Aecom Technology Corp | 28.1226 | 9.04 B | 0.7474 | 2.73 | 1.55 M | 43.46 M |
| KT | Korea Telecom Corp ADR | 10.7602 | 8.83 B | 0.1002 | 0.94 | 713.7 K | 7.68 M |
| CAE | Cae Inc | 7.9443 | 8.78 B | 0.0766 | 0.97 | 15.7 K | 124.73 K |
| PB | Prosperity Bancshares | 27.2432 | 8.74 B | 0.2283 | 0.85 | 712.52 K | 19.41 M |
| UGI | Ugi Corp | 10.2695 | 8.05 B | 0.1161 | 1.14 | 1.96 M | 20.08 M |
| TRNO | Terreno Realty Corp | 13.0021 | 7.39 B | 0.1389 | 1.08 | 46.6 K | 605.9 K |
| G | Genpact Ltd | 12.2119 | 7.29 B | 0.2915 | 2.45 | 10.78 M | 131.65 M |
| DY | Dycom Industries | 9.19 | 6.88 B | 0.45 | 5.15 | 599.7 K | 5.51 M |
| MSA | Msa Safety Inc | 19.6598 | 6.79 B | 0.3543 | 1.84 | 313.7 K | 6.17 M |
| FNB | F.N.B. Corp | 4.3996 | 6.38 B | 0.1365 | 3.2 | 1.15 M | 5.06 M |
| HXL | Hexcel Corp | 12.7778 | 6.17 B | 0.4508 | 3.66 | 1.36 M | 17.38 M |
| AN | Autonation Inc | 18.56 | 5.99 B | 0.27 | 1.48 | 3.85 M | 71.47 M |
| ICL | Israel Chemicals Ltd | 3.0582 | 5.77 B | 0.0222 | 0.73 | 200 | 611.64 |
| ASB | Associated Banc-Corp | 8.8883 | 5.75 B | 0.0774 | 0.88 | 2.35 M | 20.92 M |
| WTM | White Mountains Insurance Group | 349.9285 | 5.39 B | 2.4018 | 0.69 | 25.16 K | 8.81 M |
| CHH | Choice Hotels International | 21.0403 | 5.34 B | 0.313 | 1.51 | 440 K | 9.26 M |
| TPC | Tutor Perini Corp | 20.1558 | 5.33 B | 0.2772 | 1.39 | 403.6 K | 8.13 M |
| LEA | Lear Corp | 30.4816 | 5.29 B | 0.7019 | 2.36 | 2.52 M | 76.86 M |
| SR | Spire Inc | 18.5977 | 5.22 B | 0.2526 | 1.38 | 227.6 K | 4.23 M |
| BCO | Brink's Company | 22.9414 | 4.81 B | 0.2059 | 0.91 | 620.9 K | 14.24 M |
| KBR | KBR Inc | 17.4109 | 4.58 B | 0.1296 | 0.75 | 2.1 M | 36.64 M |
| UCB | United Community Banks Inc | 17.7379 | 4.49 B | 0.226 | 1.29 | 291.78 K | 5.18 M |
| STWD | Starwood Property Trust | 3.6676 | 4.48 B | 0.0362 | 1 | 589.34 K | 2.16 M |
| OPLN | OPENLANE, Inc. | 4.4107 | 4.25 B | 0.0781 | 1.8 | 1 M | 4.41 M |
| AVNT | Avient Corp | 7.7228 | 4.24 B | 1.0391 | 15.55 | 5.22 M | 40.32 M |
| MDU | Mdu Res Group Inc | 5.1492 | 4.09 B | 0.0258 | 0.5 | 1.02 M | 5.27 M |
| THO | Thor Industries | 21.9571 | 4.06 B | 0.2157 | 0.99 | 728.9 K | 16 M |
| FBP | First Bancorp | 26.6808 | 3.96 B | 1.2019 | 4.72 | 187.65 K | 5.01 M |
| SMG | Scotts Miracle-Gro Company | 26.6463 | 3.79 B | 0.1417 | 0.53 | 609.8 K | 16.25 M |
| ABG | Asbury Automotive Group Inc | 14.04 | 3.73 B | 0.18 | 1.3 | 504.93 K | 7.09 M |
| BMA | Banco Macro S.A. ADR | 17.0714 | 3.66 B | 0.1277 | 0.75 | 58.9 K | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 418.1086 | 7.84 M | 7.8519 | 1.91 | 1.39 K | 581.59 K |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 9 | 528.98 | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 600 | 6 K | |
| WFC | Wall Financial | 3.2686 | 0.3533 | 12.12 | 2 K | 6.54 K | |
| TC | Tucows Inc | 3.60 | 0.24 | 7.14 | 250 | 900 | |
| TGO | Terago Inc | 5.33 | 0.33 | 6.6 | 18.6 K | 99.14 K | |
| CGG | China Gold Int Resources Corp | 3.674 | 0.1714 | 4.89 | 1.92 M | 7.06 M | |
| TCL-B | Transcontinental Inc | 5.6967 | 0.2607 | 4.8 | 500 | 2.85 K | |
| EFR | Energy Fuels Inc | 11.50 | 0.50 | 4.55 | 5.01 K | 57.62 K | |
| TRZ | Transat At Inc | 12.03 | 0.51 | 4.43 | 300.59 K | 3.62 M | |
| HBP | Helix Biopharm | 13.75 | 0.55 | 4.17 | 200 | 2.75 K | |
| ATX | ATEX Resources Inc. | 16.20 | 0.60 | 3.85 | 50 | 810 | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | 0.6615 | 3.57 | 9.88 K | 189.53 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 80 | 928 | |
| SII | Sprott Inc | 25.5002 | 0.7934 | 3.21 | 2.99 K | 76.25 K | |
| BYD | Boyd Group Services Inc | 4.3938 | 0.1133 | 2.65 | 11 K | 48.33 K | |
| VLN | Velan Inc Sv | 11.8664 | 0.3005 | 2.6 | 2.4 K | 28.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4423 | 0.0724 | 2.15 | 9 K | 30.98 K | |
| MARI | Marimaca Copper Corp | 12.00 | 0.25 | 2.13 | 3.36 K | 40.32 K | |
| BBD-A | Bombardier Inc | 147.75 | 3.00 | 2.07 | 154.26 K | 22.79 M | |
| T | Telus Corp | 4.1988 | 0.0805 | 1.95 | 10.42 M | 43.77 M | |
| TRX | Trx Gold Corporation | 4.24 | 0.08 | 1.92 | 40.64 K | 172.32 K | |
| TXR | Torex Resources Inc. | 10.8983 | 0.1982 | 1.85 | 39.18 K | 427.03 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.1991 | 1.85 | 391.83 K | 4.29 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 5.7 K | 32.49 K | |
| BCE-PY | BCE Inc Pref Y | 9.6052 | 0.1489 | 1.57 | 4.37 K | 41.97 K | |
| BBD-B | Bombardier Inc Series B | 130.6702 | 2.0034 | 1.56 | 319.04 K | 41.69 M | |
| WN | George Weston Limited | 17.4484 | 0.2648 | 1.54 | 1 M | 17.45 M | |
| IFP | Interfor Corp | 4.4793 | 0.0657 | 1.49 | 28.9 K | 129.45 K | |
| BCE-PT | Bce Inc Pref T | 9.0043 | 0.1254 | 1.41 | 4.54 K | 40.92 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2623 | 0.0982 | 1.37 | 7.6 K | 55.19 K | |
| VCM | Vecima Networks Inc | 3.7827 | 0.0501 | 1.34 | 7 K | 26.48 K | |
| SVM | Silvercorp Metals Inc | 5.8981 | 0.0765 | 1.31 | 1.4 M | 8.23 M | |
| CAE | Cae Inc | 8.039 | 0.1014 | 1.28 | 1.31 M | 10.54 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1336 | 0.0394 | 1.27 | 26.24 K | 82.22 K | |
| EIF | Exchange Income Corp | 5.1923 | 0.0636 | 1.24 | 31.7 K | 164.6 K | |
| CNR | Canadian National Railway Co. | 22.4295 | 0.2542 | 1.15 | 6.55 M | 146.94 M | |
| PNP | Pinetree Capital Ltd | 354.00 | 4.00 | 1.14 | 1.04 K | 368.51 K | |
| CIGI | Colliers International Group Inc | 12.2222 | 0.137 | 1.13 | 36.5 K | 446.09 K | |
| IMP | Intermap Tech Corp | 18.10 | 0.20 | 1.12 | 980 | 17.74 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.05 | 1.06 | 19.86 K | 94.33 K | |
| SAP | Saputo Inc | 10.608 | 0.1031 | 0.98 | 2.37 M | 25.14 M | |
| BCE-PS | Bce Inc Pref S | 9.4617 | 0.0918 | 0.98 | 1.53 K | 14.49 K | |
| MG | Magna International Inc | 8.9685 | 0.0853 | 0.96 | 2.93 M | 26.27 M | |
| RFA | RFA Financial Inc. | 22.9108 | 0.214 | 0.94 | 69.87 K | 1.6 M | |
| BCE-PC | BCE Inc Pref AC | 8.3965 | 0.0781 | 0.94 | 5.12 K | 42.99 K | |
| SJ | Stella Jones Inc | 5.532 | 0.0468 | 0.85 | 11.2 K | 61.96 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1276 | 0.138 | 0.81 | 5.81 M | 99.54 M | |
| TFII | Tfi International Inc | 6.8422 | 0.0549 | 0.81 | 163.15 K | 1.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0729 | 0.0314 | 0.78 | 18.11 K | 73.75 K | |
| CFP | Canfor Corp | 9.08 | 0.07 | 0.78 | 297.1 K | 2.7 M | |
| RCH | Richelieu Hardware Ltd | 6.1285 | 0.0468 | 0.77 | 18.78 K | 115.09 K | |
| CG | Centerra Gold Inc | 5.3898 | 0.041 | 0.77 | 2.66 M | 14.32 M | |
| EMP-A | Empire Company Limited | 13.2987 | 0.0988 | 0.75 | 403.2 K | 5.36 M | |
| WN-PA | George Weston Prf | 9.2021 | 0.0662 | 0.72 | 6.01 K | 55.32 K | |
| TD | Toronto-Dominion Bank | 19.7283 | 0.1374 | 0.7 | 12.96 M | 255.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6524 | 0.2458 | 0.69 | 519.4 K | 18.52 M | |
| BBD-PD | Bombardier Inc Pref D | 5.5991 | 0.0376 | 0.68 | 4.45 K | 24.92 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4759 | 0.0529 | 0.63 | 4.87 K | 41.24 K | |
| AFN | Ag Growth International Inc | 18.3509 | 0.1143 | 0.63 | 85.7 K | 1.57 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2691 | 0.025 | 0.59 | 31.2 K | 133.2 K | |
| TPX-B | Molson Coors Canada Inc | 29.8302 | 0.1675 | 0.56 | 1.91 K | 56.92 K | |
| BHC | Bausch Health Companies Inc | 15.3295 | 0.0856 | 0.56 | 1.99 M | 30.45 M | |
| NOA | North American Construction Group Ltd | 7.6269 | 0.041 | 0.54 | 6.5 K | 49.57 K | |
| NG | Novagold Res Inc | 6.0915 | 0.0323 | 0.53 | 11 M | 67.01 M | |
| DOL | Dollarama Inc | 3.3815 | 0.0172 | 0.51 | 542.4 K | 1.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5437 | 0.0327 | 0.5 | 134.56 K | 880.5 K | |
| TPX-A | Molson Coors Canada Inc | 31.993 | 0.1593 | 0.5 | 2.75 K | 87.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2043 | 254.3 B | 0.1163 | 3.77 | 230 | 736.99 |
| BYDDY | BYD Company Limited | 97.25 | 79.59 B | 0.75 | 0.78 | 4.46 K | 433.25 K |
| NTPIF | Nam Tai Property Inc. | 5.27 | 262.33 M | 0.27 | 5.4 | 406 K | 2.14 M |
| MSCH | MainStreetChamber Holdings Inc. | 7.25 | 48.5 M | 0.875 | 13.73 | 411 | 2.98 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 11.00 | 50 | 19 | 627 |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.56 M | 0.75 | 5.88 | 1.86 K | 25.08 K |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 1 | 1.8 K |
| NPHC | Nutra Pharma Corp | 21.60 | 1.43 M | 0.40 | 1.89 | 4.23 K | 91.39 K |
| BLSP | Blue Sphere Corporation | 14102.4004 | 324.89 K | 146.9004 | 1.05 | 31.5 K | 444.23 M |
| ZVOI | Zovio Inc | 23.96 | 137.92 K | 0.14 | 0.59 | 791.79 K | 18.97 M |
| PJET | Priority Aviation Inc | 310.00 | 98.01 K | 15.00 | 5.08 | 188 | 58.28 K |
| DSUS | Drone Services USA Inc | 130.00 | 65.63 K | 28.60 | 28.21 | 2.78 K | 361.27 K |
| VALV | Shengkai Innovations Inc | 16.70 | 42.98 K | 0.70 | 4.38 | 11.87 K | 198.21 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 21.84 K | 10.00 | 50 | 341 | 10.23 K |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.28 | 7.22 | 723.4 K | 3.01 M |
| PRXIQ | Premier Exhibitions Inc | 14.60 | 491 | 0.50 | 3.55 | 5.83 K | 85.05 K |
| YVRLF | Liquid Media Group Ltd. | 33.32 | 482 | 0.718 | 2.2 | 168 | 5.6 K |
| CCTL | Coin Citadel | 17.00 | 37 | 5.90 | 53.15 | 7 | 119 |
| HDYNQ | Hyperdynamics Corporation | 10.00 | 1.04 | 11.61 | 149.84 K | 1.5 M | |
| FRTD | Fortitude Group Inc | 28.3182 | 2.8637 | 11.25 | 5 K | 141.59 K | |
| FONU | FonU2 Inc | 52.00 | 4.00 | 8.33 | 1 | 52 | |
| ASFX | American Scientific Resources Incorporated | 3.90 | 0.20 | 5.41 | 10.06 M | 39.24 M | |
| PMMEF | Premium Exploration Inc | 3.14 | 0.035 | 1.13 | 30 K | 94.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.09 K | 6.56 K | |
| MAX | Max Resource Corp | 26.40 | 3.60 | 15.79 | 542 | 14.31 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 285 | 2.28 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 53 | 763.2 | |
| VDO-H | Nevado Resources Corporation | 9.00 | 1.00 | 12.5 | 500 | 4.5 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 1 | 225 | |
| BRON | Bronco Resources Corp. | 11.20 | 1.20 | 12 | 150 | 1.68 K | |
| SA-H | Southern Arc Minerals Inc | 8.40 | 0.90 | 12 | 30.42 K | 255.53 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.74 | 0.49 | 11.53 | 100 | 474 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 2.0834 | 10 | 185 | 4.24 K | |
| OPW | Opawica Explorations Inc | 528.00 | 48.00 | 10 | 249 K | 131.47 M | |
| FUSE | Fuse Cobalt Inc | 110.00 | 10.00 | 10 | 48 | 5.28 K | |
| STS | South Star Mining Corp | 15.00 | 1.25 | 9.09 | 610 | 9.15 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 22 | 1.19 K | |
| PE | Pure Energy Minerals Limited | 9.60 | 0.72 | 8.11 | 8.2 K | 78.76 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 30.00 | 6.98 | 42 | 19.32 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.60 | 6.67 | 2.7 K | 25.92 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 32.5 K | 1.56 M | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 632 | 11.38 K | |
| ZC | Zimtu Capital Corp | 7.25 | 0.40 | 5.84 | 2.38 K | 17.25 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 2.39 K | 47.68 K | |
| PKT | Parkit Enterprise Inc | 4.80 | 0.20 | 4.35 | 1.5 K | 7.2 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 393 | 2.64 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 104.08 K | 4.98 M | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.70 | 3.45 | 121 | 2.54 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 1.5 K | 45.06 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 6.00 | 3.45 | 5 | 900 | |
| SMN | Sun Summit Minerals Corp | 14.40 | 0.45 | 3.23 | 222 | 3.2 K | |
| MYID | Killi Ltd | 110.491 | 3.348 | 3.12 | 31.7 K | 3.5 M | |
| VLI | Vision Lithium Inc | 3.40 | 0.10 | 3.03 | 60.2 K | 204.68 K | |
| NEXG | NeXGold Mining Corp | 8.76 | 0.24 | 2.82 | 1.79 K | 15.7 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.1294 | 2.27 | 24.96 K | 145.38 K | |
| BKM | Pacific Booker Minerals Inc | 7.35 | 0.15 | 2.08 | 1.6 K | 11.76 K | |
| RET-A | Reitmans (Canada) Limited | 10.6118 | 0.2084 | 2 | 101.72 K | 1.08 M | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 50 | 1.02 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 1.00 | 1.32 | 861 | 66.3 K | |
| GBU | Gabriel Resources Ltd | 45.40 | 0.30 | 0.67 | 3.86 M | 175.22 M | |
| OYL | CGX Energy Inc | 18.50 | 0.10 | 0.54 | 71.52 K | 1.32 M |