Gainer Volumes for 22 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.2118 | 32.23 B | 0.0987 | 1.93 | 198.03 K |
| PHYS | Sprott Physical Gold Trust | 10.00 | 15.82 B | 0.25 | 2.56 | 235 K |
| GSAT | Globalstar | 19.95 | 10.83 B | 0.60 | 3.1 | 21.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 4.72 B | 0.2332 | 3.14 | 57.31 K |
| SEB | Seaboard Corporation | 1356.4701 | 3.99 B | 17.4528 | 1.3 | 400 |
| UUUU | Energy Fuels Inc | 11.005 | 3.69 B | 0.18 | 1.66 | 70 |
| PRK | Park National Corp | 32.4679 | 3.67 B | 0.7276 | 2.29 | 110.5 K |
| NHC | National Healthcare Corp | 22.4215 | 3.39 B | 0.1808 | 0.81 | 23.5 K |
| NG | Novagold Resources Inc | 6.8709 | 3.37 B | 0.1989 | 2.98 | 2.16 M |
| NOG | Northern Oil and Gas | 106.4466 | 2.64 B | 1.2951 | 1.23 | 40.45 K |
| CET | Central Securities Corp | 7.9206 | 1.59 B | 0.0609 | 0.77 | 11.1 K |
| TMP | Tompkinstrustco | 23.2567 | 1.43 B | 0.3698 | 1.62 | 15.7 K |
| BHB | Bar Harbor Bankshares | 7.2607 | 667.46 M | 0.1391 | 1.95 | 14.62 K |
| GAU | Galiano Gold Inc | 5.90 | 548.55 M | 0.19 | 3.33 | 162 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4648 | 397.6 M | 0.0335 | 0.76 | 86.9 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 362.67 M | 0.10 | 0.94 | 4.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 325.67 M | 0.09 | 2.19 | 239.57 K |
| LODE | Comstock Mining Inc | 440.0001 | 269.78 M | 35.0001 | 8.64 | 206 |
| PLX | Protalix Biotherapeutics | 69.90 | 195.79 M | 0.70 | 1.01 | 24.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 156.02 M | 140.00 | 9.52 | 11 |
| GLU | Gabelli Global Utility | 6.9247 | 115.67 M | 0.0892 | 1.3 | 3.3 K |
| EP | Empire Petroleum Corp | 13.0124 | 105.45 M | 1.3942 | 12 | 1.37 K |
| IBIO | Ibio Inc | 5250.00 | 73.03 M | 50.00 | 0.96 | 2 |
| CVU | CPI Aerostructures | 7.9334 | 72.74 M | 0.0834 | 1.06 | 33.39 K |
| OPTT | Ocean Power Tech Inc | 1336.00 | 55.14 M | 12.00 | 0.91 | 44.72 K |
| FSP | Franklin Street Properties | 5.9295 | 45.77 M | 0.2781 | 4.92 | 436.9 K |
| AGIG | AGIG | 2101.1382 | 39.18 M | 171.4963 | 8.89 | 3.57 K |
| NNVC | Nanoviricides Inc | 110.60 | 34.68 M | 5.60 | 5.33 | 5.83 K |
| JOB | General Employment Enterprises | 5.90 | 21.24 M | 0.13 | 2.25 | 170 |
| UUU | Universal Security Instruments | 5.431 | 10.72 M | 0.2441 | 4.71 | 1.7 K |
| ITP | IT Tech Packaging Inc | 86.2324 | 3.26 M | 6.8636 | 8.65 | 14.49 K |
| TPHS | Trinity Pl Hlds Inc | 10.048 | 1.35 M | 0.5676 | 5.99 | 18.29 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.25 | 583.92 B | 0.57 | 0.71 | 32.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.7342 | 4.45 T | 0.0749 | 1.12 | 456.42 M |
| MU | Micron Technology | 10.0747 | 998.36 B | 0.3706 | 3.82 | 19.35 M |
| WMT | Walmart Inc. Common Stock | 13.3667 | 901.33 B | 0.0673 | 0.51 | 29.62 M |
| AMD | Advanced Micro Devices | 9.31 | 774.32 B | 0.20 | 2.2 | 15.1 M |
| ASML | ASML Holding N.V. ADR | 32.2334 | 676.6 B | 0.8221 | 2.62 | 1.91 M |
| INTC | Intel Corp | 14.517 | 492.85 B | 0.1615 | 1.13 | 47.41 M |
| AMAT | Applied Materials | 9.8902 | 417.31 B | 0.2244 | 2.32 | 26.26 M |
| LRCX | Lam Research Corp | 3.0479 | 389.66 B | 0.1715 | 5.96 | 57.71 M |
| KLAC | K L A-Tencor Corp | 16.9003 | 261.92 B | 0.5563 | 3.4 | 3.35 M |
| TXN | Texas Instruments | 16.1877 | 256.84 B | 0.2422 | 1.52 | 10.65 M |
| AZN | Astrazeneca Plc ADR | 22.9396 | 246.2 B | 0.4186 | 1.86 | 1.22 M |
| LIN | Linde Plc | 60.7375 | 226.12 B | 0.333 | 0.55 | 990.2 K |
| VZ | Verizon Communications Inc | 12.4345 | 196.4 B | 0.0974 | 0.79 | 13.6 M |
| WDC | Western Digital Cp | 24.4259 | 190.66 B | 1.5027 | 6.56 | 12.54 M |
| MRVL | Marvell Technology Inc | 17.513 | 190.56 B | 0.4302 | 2.52 | 10.9 M |
| STX | Seagate Technology | 10.1855 | 185.97 B | 0.4031 | 4.12 | 15.35 M |
| ADI | Analog Devices | 20.861 | 183.03 B | 0.222 | 1.08 | 2.39 M |
| QCOM | Qualcomm Inc | 26.8556 | 170.81 B | 0.1533 | 0.57 | 16.39 M |
| GILD | Gilead Sciences Inc | 16.6317 | 168.35 B | 0.0967 | 0.58 | 14.7 M |
| BKNG | Booking Holdings Inc | 9.5425 | 159.95 B | 0.1574 | 1.68 | 15.08 M |
| SBUX | Starbucks Corporation | 10.0932 | 121.59 B | 0.108 | 1.08 | 16.33 M |
| ADP | Automatic Data Processing, Inc. | 26.4521 | 107.69 B | 0.1357 | 0.52 | 4.8 M |
| ADBE | Adobe Systems Inc | 34.95 | 102.86 B | 0.28 | 0.81 | 4.9 M |
| MELI | MercadoLibre Inc | 45.4169 | 98.35 B | 0.5911 | 1.32 | 443.63 K |
| CSX | CSX Corp | 4.3713 | 92.51 B | 0.0246 | 0.57 | 18.25 M |
| INTU | Intuit Inc | 30.8048 | 92.03 B | 0.2582 | 0.85 | 2.89 M |
| MAR | Marriot International | 23.8745 | 91.14 B | 0.3958 | 1.69 | 4.17 M |
| CMCSA | Comcast Corporation | 5.7784 | 91.02 B | 0.0813 | 1.43 | 33.19 M |
| CTAS | Cintas Corp | 5.8094 | 82.15 B | 0.0653 | 1.14 | 5.96 M |
| REGN | Regeneron Pharmaceuticals | 24.1965 | 82.06 B | 0.586 | 2.48 | 513.5 K |
| ROST | Ross Stores Inc | 11.6511 | 80.78 B | 0.1321 | 1.15 | 8.68 M |
| SNPS | Synopsys Inc | 22.80 | 78.68 B | 0.26 | 1.15 | 710.06 K |
| PCAR | Paccar Inc | 16.5475 | 69.76 B | 0.3751 | 2.32 | 4.49 M |
| MPWR | Monolithic Power Sys | 19.2415 | 68.9 B | 0.9228 | 5.04 | 510.2 K |
| WBD | Discovery Inc Series A | 33.18 | 67.87 B | 0.68 | 2.09 | 1.89 M |
| COHR | Coherent Inc | 15.4972 | 64.28 B | 0.3956 | 2.62 | 174.4 K |
| FAST | Fastenal Company | 4.0477 | 60.11 B | 0.1171 | 2.98 | 14.83 M |
| TER | Teradyne Inc | 10.2225 | 59.34 B | 0.4141 | 4.22 | 7.82 M |
| ADSK | Autodesk Inc | 29.50 | 53.12 B | 0.39 | 1.34 | 1.86 M |
| EA | Electronic Arts Inc | 18.0287 | 52.58 B | 0.1359 | 0.76 | 4.89 M |
| FITB | Fifth Third Bancorp | 8.2678 | 52.24 B | 0.0801 | 0.98 | 10.45 M |
| AXON | Axon Enterprise Inc | 6.44 | 51.69 B | 0.12 | 1.9 | 781.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9397 | 47.1 B | 0.1502 | 1.93 | 4.34 M |
| TTWO | Take-Two Interactive Software | 10.27 | 46.84 B | 0.25 | 2.5 | 4.07 M |
| IDXX | Idexx Laboratories | 29.38 | 46.28 B | 0.455 | 1.57 | 468.69 K |
| FLEX | Flextronics Intl Ltd | 5.7026 | 45.22 B | 0.0655 | 1.16 | 10.26 M |
| MCHP | Microchip Technology | 9.5244 | 43.99 B | 0.1787 | 1.91 | 5.14 M |
| ODFL | Old Dominion Freight Line Inc | 4.7531 | 43.56 B | 0.0269 | 0.57 | 1.66 M |
| PAYX | Paychex Inc | 19.1167 | 43.14 B | 0.1883 | 0.99 | 2.05 M |
| UAL | United Airlines Holdings Inc | 19.43 | 41 B | 0.90 | 4.86 | 8.08 M |
| KDP | Keurig Dr Pepper Inc | 3.9277 | 39.7 B | 0.0662 | 1.71 | 2.47 M |
| NTAP | Netapp Inc | 24.1812 | 39.35 B | 0.3524 | 1.48 | 3.63 M |
| EXPE | Expedia Group Inc | 30.9913 | 38.54 B | 1.0044 | 3.35 | 3.32 M |
| STLD | Steel Dynamics Inc | 12.1461 | 37.79 B | 0.1039 | 0.86 | 3.61 M |
| ESLT | Elbit Systems Ltd | 48.5886 | 36.36 B | 0.2574 | 0.53 | 15.6 K |
| KMB | Kimberly-Clark Corp | 40.8166 | 36.11 B | 1.0171 | 2.56 | 4.98 M |
| BIDU | Baidu Inc ADR | 57.972 | 35.93 B | 1.007 | 1.77 | 32.5 M |
| HBAN | Huntington Bcshs | 3.1751 | 35.9 B | 0.0871 | 2.82 | 22.21 M |
| ACGL | Arch Capital Grp Ltd | 7.941 | 33.51 B | 0.0739 | 0.94 | 1.79 M |
| WTW | Weight Watchers International, Inc | 60.9611 | 32.34 B | 0.4822 | 0.8 | 207.21 K |
| ON | On Semiconductor | 8.05 | 31.58 B | 0.20 | 2.55 | 9.83 M |
| CASY | Casey's General Stor | 26.7835 | 30.71 B | 0.1479 | 0.56 | 354.19 K |
| ALNY | Alnylam Pharmaceuticals | 17.99 | 29.6 B | 0.31 | 1.75 | 158.3 K |
| ILMN | Illumina Inc | 39.0953 | 29.12 B | 0.3307 | 0.85 | 961.18 K |
| TCOM | Trip.com Group Ltd ADR | 18.2961 | 29.09 B | 0.3832 | 2.14 | 5.67 M |
| TSEM | Tower Semiconductor | 24.60 | 28.21 B | 0.60 | 2.5 | 51.71 K |
| FISV | Fiserv Inc | 12.2715 | 28.11 B | 0.1412 | 1.16 | 3.84 M |
| CTSH | Cognizant Tech Sol | 22.8764 | 27.72 B | 0.2734 | 1.21 | 4.24 M |
| FCNCA | First Citizens Bancs | 192.302 | 25.66 B | 1.4068 | 0.74 | 12.1 K |
| JBHT | J B Hunt Transport | 30.9788 | 24.92 B | 0.299 | 0.97 | 1.48 M |
| DLTR | Dollar Tree Inc | 19.8267 | 24.61 B | 1.02 | 5.42 | 8.4 M |
| INCY | Incyte Corp | 13.19 | 24.54 B | 0.53 | 4.19 | 3.75 M |
| TROW | T Rowe Price Group | 32.1871 | 24.26 B | 0.3772 | 1.19 | 837.4 K |
| FFIV | F5 Networks Inc | 62.78 | 23.44 B | 1.03 | 1.67 | 826.12 K |
| ULTA | Ulta Beauty Inc | 21.8258 | 23.27 B | 0.3659 | 1.71 | 339.7 K |
| ENTG | Entegris Inc | 4.6628 | 22.88 B | 0.201 | 4.5 | 1.52 M |
| PAAS | Pan Amer Silver Corp | 18.0764 | 21.82 B | 0.2539 | 1.42 | 1.22 M |
| WWD | Woodward Inc | 27.9423 | 21.05 B | 0.2145 | 0.77 | 146.45 K |
| MKSI | Mks Instruments Inc | 15.0209 | 19.91 B | 0.0984 | 0.66 | 595.5 K |
| SBAC | SBA Communications | 32.8343 | 19.3 B | 0.4771 | 1.47 | 980.3 K |
| VTRS | Viatris Inc | 18.5682 | 18.96 B | 0.3079 | 1.69 | 8.49 M |
| ZBRA | Zebra Technologies | 30.13 | 18.25 B | 0.45 | 1.52 | 119.93 K |
| EWBC | East West Bancorp | 13.3636 | 18.23 B | 0.2518 | 1.92 | 913.23 K |
| LSCC | Lattice Semicond | 3.63 | 17.88 B | 0.07 | 1.97 | 1.58 M |
| NDSN | Nordson Corp | 29.064 | 17.35 B | 0.5651 | 1.98 | 392.6 K |
| HST | Host Marriott Financial Trust | 8.0664 | 16.69 B | 0.2087 | 2.66 | 11.46 M |
| PAA | Plains All American Pipeline LP | 8.954 | 16.33 B | 0.0662 | 0.74 | 505.4 K |
| STRL | Sterling Constructio | 16.06 | 16.3 B | 0.39 | 2.49 | 261.55 K |
| JAZZ | Jazz Pharma Plc | 13.47 | 16.1 B | 1.01 | 8.11 | 1.15 M |
| PNFP | Pinnacle Finl Ptnrs | 14.7646 | 15.97 B | 0.2274 | 1.56 | 150.2 K |
| LAMR | Lamar Advertis A | 19.86 | 15.62 B | 0.3188 | 1.63 | 432 K |
| LECO | Lincoln Elec Hld | 20.5435 | 15.49 B | 0.2677 | 1.32 | 220.6 K |
| COO | Cooper Companies | 10.195 | 15.11 B | 0.2337 | 2.35 | 1.13 M |
| LOGI | Logitech Int S.A. | 11.374 | 14.84 B | 0.0763 | 0.68 | 988.98 K |
| ARCC | Ares Capital Corp | 3.0639 | 14.34 B | 0.0881 | 2.96 | 1.09 M |
| LULU | Lululemon Athletica | 17.52 | 14.26 B | 0.77 | 4.6 | 1.15 M |
| REG | Regency Centers Corp | 21.0314 | 14.18 B | 0.3082 | 1.49 | 663.8 K |
| TXRH | Texas Roadhouse Inc | 11.212 | 13.79 B | 0.0871 | 0.78 | 734.34 K |
| HAS | Hasbro Inc | 22.8331 | 13.69 B | 0.2149 | 0.95 | 1.41 M |
| AMKR | Amkor Technology | 6.3603 | 13.49 B | 0.2045 | 3.32 | 1.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7636 | 2.19 T | 0.0598 | 0.89 | 9.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123500.00 | 1.11 T | 875.00 | 0.71 | 885 |
| LLY | Eli Lilly and Company | 24.26 | 1.08 T | 0.2456 | 1.02 | 6.69 M |
| JPM | JP Morgan Chase & Company | 29.0142 | 962.37 B | 0.1924 | 0.67 | 23.26 M |
| WMT | Wal-Mart Stores | 13.3139 | 892.19 B | 0.067 | 0.51 | 29.62 M |
| MA | Mastercard Inc | 22.6989 | 491.83 B | 0.2499 | 1.11 | 8.09 M |
| BAC | Bank of America Corporation | 13.0862 | 447.54 B | 0.108 | 0.83 | 113.67 M |
| ORCL | Oracle Corporation | 21.0612 | 419.05 B | 0.3048 | 1.47 | 24.95 M |
| CAT | Caterpillar Inc | 40.3259 | 387.68 B | 0.3901 | 0.98 | 7.51 M |
| HSBC | HSBC Holdings Plc ADR | 22.8056 | 353.96 B | 0.1461 | 0.64 | 2.48 M |
| HD | Home Depot | 22.3117 | 336.21 B | 0.2117 | 0.96 | 11.74 M |
| MRK | Merck & Company | 21.3956 | 321.49 B | 0.1341 | 0.63 | 16.22 M |
| BAC-PL | Bank of America Corporation | 356.0728 | 241.9 B | 3.4361 | 0.97 | 9.7 K |
| AXP | American Express Company | 32.6492 | 230.15 B | 0.5961 | 1.86 | 9.19 M |
| BHP | BHP Billiton Ltd ADR | 29.2276 | 228.68 B | 0.3305 | 1.14 | 3.56 M |
| C | Citigroup Inc | 29.6811 | 227.75 B | 1.0286 | 3.59 | 50.01 M |
| TM | Toyota Motor Corp Ltd | 55.3264 | 224.77 B | 0.4346 | 0.79 | 1.25 M |
| TMO | Thermo Fisher Scientific Inc | 48.0611 | 223.7 B | 0.8704 | 1.84 | 2.18 M |
| TD | Toronto Dominion Bank | 18.9141 | 200.51 B | 0.1658 | 0.88 | 1.98 M |
| MCD | McDonald's Corporation | 43.4148 | 192.08 B | 0.311 | 0.72 | 7.39 M |
| ABT | Abbott Laboratories | 18.142 | 189.86 B | 0.1381 | 0.77 | 15.66 M |
| BLK | Blackrock Inc | 149.1242 | 186.66 B | 0.892 | 0.6 | 296.86 K |
| BA | Boeing Company | 56.4175 | 184.21 B | 0.9336 | 1.68 | 9.01 M |
| BX | Blackstone Inc | 6.2188 | 183.17 B | 0.0705 | 1.15 | 2.98 M |
| DIS | Walt Disney Company | 28.8911 | 178.76 B | 0.2638 | 0.92 | 11.72 M |
| ETN | Eaton Corp | 24.7067 | 178.39 B | 0.4931 | 2.04 | 3.09 M |
| UNP | Union Pacific Corp | 26.1981 | 173.99 B | 0.269 | 1.04 | 6.38 M |
| TJX | TJX Companies | 8.8323 | 172.05 B | 0.1296 | 1.49 | 11.16 M |
| T | American Telephone and Telegraph Inc. | 7.396 | 167.88 B | 0.0448 | 0.61 | 24.54 M |
| DE | Deere & Company | 44.063 | 166.81 B | 0.7562 | 1.75 | 5.21 M |
| RIO | Rio Tinto Plc ADR | 21.4822 | 164.3 B | 0.4085 | 1.94 | 3.22 M |
| WELL | Welltower Inc | 23.4203 | 162.86 B | 0.2582 | 1.11 | 1.06 M |
| SCCO | Southern Copper Corp | 16.0021 | 162.26 B | 0.2004 | 1.27 | 2.29 M |
| CRM | Salesforce.com Inc | 19.0971 | 161.73 B | 0.3671 | 1.96 | 6.49 M |
| PFE | Pfizer Inc | 8.2777 | 151.73 B | 0.1158 | 1.42 | 74.92 M |
| DHR | Danaher Corp | 15.5163 | 145.83 B | 0.0962 | 0.62 | 3.36 M |
| SONY | Sony Group Corp ADR | 6.4585 | 138.65 B | 0.0333 | 0.52 | 3.31 M |
| COF | Capital One Financial Corp | 31.616 | 134.45 B | 0.654 | 2.11 | 6.35 M |
| PH | Parker-Hannifin Corp | 50.0219 | 133.82 B | 0.3358 | 0.68 | 942.9 K |
| BMY | Bristol-Myers Squibb Company | 15.0269 | 129.94 B | 0.2667 | 1.81 | 15.31 M |
| BMO | Bank of Montreal | 30.1832 | 126.89 B | 0.2493 | 0.83 | 418.3 K |
| NEM | Newmont Mining Corp | 36.2866 | 123.5 B | 0.4518 | 1.26 | 6.02 M |
| PGR | Progressive Corp | 10.6043 | 123.45 B | 0.0871 | 0.83 | 3.4 M |
| BTI | British American Tobacco Industries ADR | 13.6158 | 122.51 B | 0.2286 | 1.71 | 224.8 K |
| HDB | Hdfc Bank Ltd ADR | 5.0876 | 119.59 B | 0.0885 | 1.77 | 5.5 M |
| CVS | CVS Corp | 23.6784 | 119.58 B | 0.4306 | 1.85 | 13.11 M |
| LOW | Lowe's Companies | 18.5861 | 115.49 B | 0.097 | 0.52 | 12.33 M |
| MDT | Medtronic Inc | 30.6841 | 113.72 B | 0.6767 | 2.26 | 6.56 M |
| ACN | Accenture Plc | 31.1093 | 110.04 B | 0.2712 | 0.88 | 2.35 M |
| CM | Canadian Imperial Bank of Commerce | 15.2855 | 108.59 B | 0.2094 | 1.39 | 420 K |
| IBN | Icici Bank Ltd ADR | 6.1753 | 107.13 B | 0.0541 | 0.88 | 6.73 M |
| TT | Trane Technologies Plc | 17.2248 | 106.98 B | 0.3579 | 2.12 | 5 M |
| MCK | Mckesson Corp | 57.138 | 105.14 B | 0.4951 | 0.87 | 2.48 M |
| GSK | Glaxosmithkline Plc ADR | 17.4929 | 101.94 B | 0.1973 | 1.14 | 1.83 M |
| PWR | Quanta Services | 19.4153 | 100.82 B | 0.2954 | 1.54 | 2.18 M |
| BN | Brookfield Corporation | 3.9301 | 100.07 B | 0.0644 | 1.67 | 2.58 M |
| FCX | Freeport-Mcmoran Inc | 28.6723 | 96.42 B | 0.4635 | 1.64 | 28.12 M |
| JCI | Johnson Controls Intl | 8.7288 | 93.74 B | 0.1008 | 1.17 | 3.73 M |
| SHW | Sherwin-Williams Company | 18.4583 | 88.47 B | 0.1291 | 0.7 | 3.57 M |
| CMI | Cummins Inc | 41.0399 | 87.13 B | 1.2254 | 3.08 | 1.82 M |
| SPG | Simon Property Group | 40.0295 | 86.23 B | 0.6737 | 1.71 | 2.4 M |
| ICE | Intercontinental Exchange | 18.7531 | 84.91 B | 0.3021 | 1.64 | 2.47 M |
| MCO | Moody's Corp | 24.9011 | 82.52 B | 0.2986 | 1.21 | 2.05 M |
| RCL | Royal Caribbean Cruises Ltd | 25.8172 | 82.15 B | 0.345 | 1.35 | 2.46 M |
| EPD | Enterprise Products Partners LP | 5.9699 | 81.91 B | 0.0711 | 1.21 | 3.09 M |
| E | Eni S.P.A. ADR | 16.9943 | 80.25 B | 0.0949 | 0.56 | 786.9 K |
| USB-PH | U.S. Bancorp | 12.5572 | 77.31 B | 0.0764 | 0.61 | 129.31 K |
| MSI | Motorola Solutions | 22.8824 | 77.26 B | 0.2522 | 1.11 | 3.69 M |
| CNI | Canadian National Railway | 22.1532 | 76.39 B | 0.1458 | 0.66 | 1.77 M |
| NWG | Natwest Group Plc ADR | 8.069 | 75.81 B | 0.1566 | 1.98 | 453.31 K |
| CI | Cigna Corp | 33.7631 | 72.37 B | 0.1811 | 0.54 | 4.98 M |
| DLR | Digital Realty Trust | 29.6934 | 71.88 B | 0.242 | 0.82 | 897.7 K |
| APD | Air Products and Chemicals | 54.6566 | 68.88 B | 0.4154 | 0.77 | 1.16 M |
| GS-PD | The Goldman Sachs Group Inc | 9.8894 | 67.76 B | 0.0924 | 0.94 | 140.24 K |
| TGT | Target Corporation | 34.4408 | 66.76 B | 0.3707 | 1.09 | 3.77 M |
| NUE | Nucor Corp | 28.9496 | 61.79 B | 0.175 | 0.61 | 3.26 M |
| RELX | Relx Plc ADR | 4.3969 | 61.7 B | 0.0506 | 1.16 | 122.4 K |
| GWW | W.W. Grainger | 83.7262 | 61.32 B | 0.6488 | 0.78 | 466.5 K |
| VALE | Vale S.A. ADR | 11.1664 | 60.94 B | 0.1004 | 0.91 | 22.3 M |
| PSA | Public Storage | 50.8143 | 60.71 B | 0.4871 | 0.97 | 1.19 M |
| DAL | Delta Air Lines Inc | 11.2635 | 59.46 B | 0.4309 | 3.98 | 7.55 M |
| FIX | Comfort Systems USA | 11.0519 | 59.41 B | 0.2221 | 2.05 | 152.98 K |
| AME | Amtek Inc | 15.9469 | 58.76 B | 0.1122 | 0.71 | 1.64 M |
| O | Realty Income Corp | 13.6059 | 58.56 B | 0.2102 | 1.57 | 671.83 K |
| CAH | Cardinal Health | 24.0007 | 56.27 B | 0.2255 | 0.95 | 2.73 M |
| F | Ford Motor Company | 7.1193 | 55.75 B | 0.3562 | 5.27 | 170.58 M |
| CIEN | Ciena Corp | 15.38 | 54.86 B | 0.45 | 3.01 | 11.44 M |
| EW | Edwards Lifesciences Corp | 8.4383 | 53.69 B | 0.1133 | 1.36 | 4.84 M |
| LHX | L3Harris Technologies Inc | 33.1872 | 53.28 B | 0.6569 | 2.02 | 690.3 K |
| DEO | Diageo Plc ADR | 42.551 | 52.78 B | 0.3196 | 0.76 | 423.3 K |
| HEI | Heico Corp | 9.6775 | 51.16 B | 0.282 | 3 | 381.95 K |
| INFY | Infosys Ltd ADR | 4.4059 | 51.03 B | 0.0637 | 1.47 | 10.74 M |
| WAB | Wabtec Corp | 20.0861 | 50.34 B | 0.2375 | 1.2 | 560.7 K |
| ROK | Rockwell Automation Inc | 40.3802 | 49.74 B | 0.3542 | 0.88 | 1.2 M |
| BDX | Becton Dickinson and Company | 46.7155 | 49.41 B | 0.6062 | 1.31 | 1.87 M |
| STM | Stmicroelectronics N.V. ADR | 6.4028 | 49.08 B | 0.1317 | 2.1 | 806 K |
| AZO | Autozone | 174.19 | 47.91 B | 1.91 | 1.11 | 518.4 K |
| VTR | Ventas Inc | 27.7606 | 44.61 B | 0.6909 | 2.55 | 1.38 M |
| LYV | Live Nation Entertainment | 13.60 | 42.71 B | 0.53 | 4.06 | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.8234 | 42.51 B | 1.1478 | 2.22 | 10.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 665 | |
| TLO | Talon Metals Corp | 4.4142 | 0.5916 | 15.48 | 50 | |
| RVX | Resverlogix Corp | 5.20 | 0.6756 | 14.93 | 502.1 K | |
| WFC | Wall Financial | 3.7041 | 0.4355 | 13.32 | 2.8 K | |
| ELVA | Electrovaya Inc | 5.35 | 0.60 | 12.63 | 145.72 K | |
| ELO | Eloro Resources Ltd | 8.00 | 0.80 | 11.11 | 35.41 K | |
| ATX | ATEX Resources Inc. | 17.40 | 1.20 | 7.41 | 1.15 K | |
| EDV | Endeavour Mining Corp | 21.4985 | 1.3949 | 6.94 | 108.8 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 1.323 | 6.9 | 8.39 K | |
| MG | Magna International Inc | 9.3878 | 0.4193 | 4.68 | 1.25 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 5.49 K | |
| GBT | Bmtc Group Inc | 13.1379 | 0.5328 | 4.23 | 2.25 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | 4.80 | 4 | 165 | |
| WPRT | Westport Fuel Systems Inc | 164.00 | 6.00 | 3.8 | 8.12 K | |
| XTD-PA | TDb Split Corp Pref A | 4.21 | 0.1522 | 3.75 | 300 | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | 1800.00 | 3.66 | 2 | |
| DCM | Data Communications Mgmt Corp | 432.8307 | 14.7221 | 3.52 | 1.35 K | |
| VLE | Valeura Energy Inc | 6.00 | 0.20 | 3.45 | 18.43 K | |
| GAU | Galiano Gold Inc | 6.01 | 0.20 | 3.44 | 143.3 K | |
| PBH | Premium Brands Holdings Corp | 7.2136 | 0.2252 | 3.22 | 45.44 K | |
| TRZ | Transat At Inc | 12.40 | 0.37 | 3.08 | 264.5 K | |
| NG | Novagold Res Inc | 6.2768 | 0.1853 | 3.04 | 638.85 K | |
| USA | Americas Silver Corp | 20.70 | 0.60 | 2.99 | 3.73 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0365 | 0.0875 | 2.97 | 256.06 K | |
| BU | Burcon Nutrascience Corp | 149.8759 | 4.301 | 2.95 | 3.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2477 | 0.0914 | 2.9 | 499.59 K | |
| FSY | Forsys Metals Corp | 4.32 | 0.12 | 2.86 | 428.82 K | |
| PGIC | Premium Global Income Split Corp | 58.5522 | 1.6208 | 2.85 | 615 | |
| CIGI | Colliers International Group Inc | 12.5419 | 0.3197 | 2.62 | 72.62 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3744 | 0.2783 | 2.51 | 1 K | |
| NOA | North American Construction Group Ltd | 7.8153 | 0.1884 | 2.47 | 13.2 K | |
| SJ | Stella Jones Inc | 5.6684 | 0.1364 | 2.47 | 22.8 K | |
| CGG | China Gold Int Resources Corp | 3.7557 | 0.0817 | 2.22 | 1.13 M | |
| PPL | Pembina Pipeline Corp | 6.2104 | 0.1296 | 2.13 | 361.37 K | |
| MTY | Mty Food Group Inc | 7.6843 | 0.1601 | 2.13 | 3.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1753 | 0.17 | 2.12 | 200.43 K | |
| PSI | Pason Systems Inc | 6.268 | 0.1298 | 2.11 | 75.5 K | |
| SSRM | Ssr Mining Inc | 17.0473 | 0.3448 | 2.06 | 140.8 K | |
| RCH | Richelieu Hardware Ltd | 6.255 | 0.1265 | 2.06 | 38.57 K | |
| FTT | Finning Intl | 11.3427 | 0.226 | 2.03 | 543.57 K | |
| WJX | Wajax Corp | 9.6785 | 0.1923 | 2.03 | 47.34 K | |
| BN | Brookfield Corporation | 4.5059 | 0.0867 | 1.96 | 1.85 M | |
| CCA | Cogeco Communications Inc | 25.1481 | 0.4754 | 1.93 | 79.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7523 | 0.0652 | 1.77 | 68.89 K | |
| FTS | Fortis Inc | 15.6138 | 0.2557 | 1.66 | 774.76 K | |
| T | Telus Corp | 4.2679 | 0.0691 | 1.65 | 10.21 M | |
| GIB-A | CGI Inc | 15.0228 | 0.2378 | 1.61 | 2.43 M | |
| DR | Medical Facilities Corp | 3.9247 | 0.0617 | 1.6 | 114.7 K | |
| IAG | IA Financial Corp Inc | 21.3135 | 0.3313 | 1.58 | 190.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8016 | 0.058 | 1.55 | 215.1 K | |
| MEQ | Mainstreet Eq J | 10.4652 | 0.1596 | 1.55 | 3.9 K | |
| BLX | Boralex Inc | 6.3595 | 0.0965 | 1.54 | 41.77 K | |
| CTC | Canadian Tire Corp Ltd | 49.1979 | 0.738 | 1.52 | 416 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2378 | 0.1217 | 1.5 | 182.8 K | |
| BB | Blackberry Ltd | 75.12 | 1.09 | 1.47 | 1.21 M | |
| TIH | Toromont Ind | 13.3917 | 0.1936 | 1.47 | 60.26 K | |
| EXE | Extendicare Inc | 3.5212 | 0.0505 | 1.46 | 424.97 K | |
| KEY | Keyera Corp | 4.8776 | 0.0636 | 1.32 | 278.86 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5858 | 0.1099 | 1.3 | 13.18 K | |
| TD | Toronto-Dominion Bank | 19.9792 | 0.2509 | 1.27 | 5.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9543 | 0.2875 | 1.27 | 161.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.6196 | 0.1306 | 1.25 | 200 | |
| CFW | Calfrac Well Services Ltd | 549.75 | 6.75 | 1.24 | 5.83 K | |
| WTE | Westshore Terminals Investment Corp | 7.1943 | 0.0872 | 1.23 | 121.45 K | |
| PAAS | Pan American Silver Corp | 18.3588 | 0.2224 | 1.23 | 129.76 K | |
| LNF | Leons Furniture | 6.8065 | 0.0823 | 1.22 | 7.04 K | |
| TECK-B | Teck Resources Limited | 30.3714 | 0.3671 | 1.22 | 4.57 M | |
| WFG | West Fraser Timber CO Ltd | 16.2422 | 0.1933 | 1.2 | 139.6 K | |
| BCE-PA | BCE Inc Pref AA | 8.9126 | 0.1058 | 1.2 | 14.11 K | |
| IMG | Iamgold Corp | 13.6735 | 0.1585 | 1.17 | 1.62 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3268 | 0.1992 | 1.16 | 2.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1494 | 0.0807 | 1.14 | 119.86 K | |
| CGI | CDN General Inv | 8.9282 | 0.1006 | 1.14 | 9.66 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6626 | 0.0635 | 1.13 | 2.55 K | |
| BTE | Baytex Energy Corp | 24.1367 | 0.2697 | 1.13 | 263.46 K | |
| PNP | Pinetree Capital Ltd | 358.00 | 4.00 | 1.13 | 1.61 K | |
| CPX | Capital Power Corp | 8.7952 | 0.0931 | 1.07 | 55.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 272.4406 | 2.8533 | 1.06 | 14.5 K | |
| CGO | Cogeco Inc Sv | 20.0856 | 0.2034 | 1.02 | 9.73 K | |
| PIF | Polaris Infrastructure Inc | 2898.8792 | 28.7966 | 1 | 157 | |
| BHC | Bausch Health Companies Inc | 15.4818 | 0.1523 | 0.99 | 1.01 M | |
| AIM | Aimia Inc | 9.616 | 0.0903 | 0.95 | 368.9 K | |
| MRC | Morguard Corp | 38.8637 | 0.3574 | 0.93 | 2.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1617 | 0.0281 | 0.9 | 8.82 K | |
| CHR | Chorus Aviation Inc | 25.6831 | 0.2263 | 0.89 | 153.81 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5562 | 0.0648 | 0.86 | 116.89 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.565 | 0.0802 | 0.85 | 6.42 K | |
| BMO | Bank of Montreal | 29.6587 | 0.2457 | 0.84 | 1.34 M | |
| BNS | Bank of Nova Scotia | 23.4414 | 0.1895 | 0.81 | 1.88 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.846 | 0.0468 | 0.81 | 6.66 K | |
| EMA | Emera Incorporated | 11.3685 | 0.0886 | 0.79 | 65.37 K | |
| AIF | Altus Group Ltd | 7.6366 | 0.0579 | 0.76 | 12.41 K | |
| FNV | Franco-Nevada Corp | 21.8384 | 0.1652 | 0.76 | 160.3 K | |
| HBM | Hudbay Minerals Inc | 12.1807 | 0.0918 | 0.76 | 458.5 K | |
| MRE | Martinrea International Inc | 7.6771 | 0.0572 | 0.75 | 128.93 K | |
| BN-PM | Brookfield Corporation | 7.0971 | 0.0526 | 0.75 | 9.59 K | |
| CLS | Celestica Inc Sv | 10.91 | 0.08 | 0.74 | 481.4 K | |
| AFN | Ag Growth International Inc | 18.486 | 0.1351 | 0.74 | 45.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.3458 | 0.064 | 0.69 | 2.54 M | |
| LAR | Lithium Argentina Ag | 3.0193 | 0.0201 | 0.67 | 27.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0775 | 33.56 B | 0.0357 | 0.71 | 2.74 K |
| LNWO | Light & Wonder, Inc. | 14.79 | 7.18 B | 0.24 | 1.65 | 787.4 K |
| GAMI | GAMCO Investors Inc | 18.6813 | 542.7 M | 0.2809 | 1.53 | 50.33 K |
| FBCD | FBC Holding Inc | 200.00 | 2.54 M | 45.00 | 29.03 | 20 |
| HBRM | Herborium Group Inc | 13.80 | 1.09 M | 3.80 | 38 | 164 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 25.00 | 20 | 10 |
| BLSP | Blue Sphere Corporation | 14983.7998 | 288.79 K | 881.3994 | 6.25 | 104.22 K |
| USRM | U.S. Stem Cell Inc | 710.00 | 64.15 K | 10.00 | 1.43 | 18 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 2 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.78 | 14.07 K | 0.14 | 2.48 | 81.73 K |
| PTOI | Plastic2Oil Inc | 4.74 | 12.47 K | 0.04 | 0.85 | 7.19 K |
| CDVIQ | Cal Dive International Inc | 7.33 | 9.86 K | 0.08 | 1.1 | 596.97 K |
| CGLO | Hash Labs Inc | 46.80 | 7.64 K | 8.40 | 21.87 | 29.56 M |
| CGIP | Celadon Group Inc | 12.9017 | 5.66 K | 0.1353 | 1.06 | 260.86 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.20 | 3.45 | 3.95 K |
| CBKCQ | Christopher & Banks Corporation | 7.5126 | 3.86 K | 0.0558 | 0.75 | 113.23 K |
| ZVOI | Zovio Inc | 24.49 | 3.42 K | 0.53 | 2.21 | 376.26 K |
| TXIC | Tongxin International Ltd | 7.51 | 1.45 K | 0.09 | 1.21 | 47.4 K |
| PRZM | Prism Technologies Group Inc | 4.84 | 1.01 K | 0.19 | 4.09 | 3.45 K |
| CYRNQ | CYRNQ | 76.40 | 799 | 2.40 | 3.24 | 1.24 K |
| USMJ | North American Cannabis Holdings Inc | 7000.00 | 235 | 1600.00 | 29.63 | 1 |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | 44.00 | 10.58 | 959 |
| COWI | CoroWare Inc | 1200.00 | 120.00 | 11.11 | 2 | |
| BAJFF | Camrova Resources Inc | 15.172 | 0.732 | 5.07 | 250 | |
| PMMEF | Premium Exploration Inc | 3.281 | 0.141 | 4.49 | 10.5 K | |
| URBF | Urban Barns Foods Inc | 1640.00 | 40.00 | 2.5 | 13.93 K | |
| IZNN | IZON Network Inc | 50.15 | 0.85 | 1.72 | 11.39 K | |
| ESINQ | ITT Educational Services Inc | 115.22 | 1.13 | 0.99 | 509.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEA | Belmont Resources Inc | 5.44 | 2.24 | 70 | 4.59 M | |
| REG | Regulus Resources Inc | 8.2979 | 2.5532 | 44.44 | 1.67 K | |
| NIM | Nicola Mining Inc | 3.80 | 1.00 | 35.71 | 50 | |
| VAX | Vantex Resources Ltd | 7.00 | 1.50 | 27.27 | 1.24 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 183 | |
| LX-H | Lincoln Ventures Ltd | 50.00 | 7.1429 | 16.67 | 37 | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 511 | |
| CPAU | CopAur Minerals Inc | 70.00 | 8.00 | 12.9 | 233 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 2.8 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 4 | |
| MVI-H | Monitor Ventures Inc | 17.25 | 1.75 | 11.29 | 1.5 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 194 | |
| LMR | Lomiko Metals Inc | 11.00 | 1.00 | 10 | 2.02 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 3.67 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 450 K | |
| GIGA | Giga Metals Corporation | 3.60 | 0.30 | 9.09 | 9.04 K | |
| MAX | Max Resource Corp | 28.80 | 2.40 | 9.09 | 117 | |
| EON | EON Lithium Corp. | 41.00 | 3.00 | 7.89 | 1.16 K | |
| GGA | Goldgroup Mining Inc. | 8.55 | 0.57 | 7.14 | 71.61 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 2.28 | 7.14 | 17.9 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 92 | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 12.5 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 5.41 K | |
| SGN | Scorpio Gold Corporation | 14.76 | 0.36 | 2.5 | 1.72 K | |
| AZR | Azarga Metals Corp | 110.00 | 2.50 | 2.33 | 157 K | |
| POND | Pond Technologies Holdings Inc | 8.4028 | 0.1389 | 1.68 | 6.1 K | |
| CTN | Centurion Minerals Ltd | 340.7993 | 4.80 | 1.43 | 70 | |
| BSK | Blue Sky Uranium Corp | 78.00 | 1.00 | 1.3 | 985 |