Gainer Valuations for 24 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.4126 | 29.91 B | 0.0783 | 1.47 | 174.93 K | 946.83 K |
| SEB | Seaboard Corporation | 1347.5013 | 3.59 B | 14.3016 | 1.07 | 1 K | 1.35 M |
| NOG | Northern Oil and Gas | 109.4417 | 2.59 B | 1.2952 | 1.2 | 36.62 K | 4.01 M |
| BHB | Bar Harbor Bankshares | 7.5795 | 696.29 M | 0.1341 | 1.8 | 41.17 K | 312.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1442 | 280.73 M | 0.1459 | 2.43 | 339.83 K | 2.09 M |
| PLX | Protalix Biotherapeutics | 70.40 | 252.19 M | 0.80 | 1.15 | 53.04 K | 3.73 M |
| ESP | Espey Mfg. & Electronics | 9.7431 | 144.45 M | 0.068 | 0.7 | 100 | 974.31 |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | 4.9999 | 1.2 | 94 | 39.48 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | 0.20 | 1.83 | 11.3 K | 125.43 K |
| IOR | Income Opportunity Realty Trust | 5.6001 | 74.21 M | 0.0501 | 0.9 | 522 | 2.92 K |
| CVU | CPI Aerostructures | 8.66 | 61.35 M | 0.41 | 4.97 | 74.54 K | 645.54 K |
| WWR | Westwater Resources | 4319.9995 | 51.65 M | 119.9995 | 2.86 | 24 | 103.68 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | 2.80 | 1.77 | 76 | 12.24 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | 150.00 | 2.99 | 148 | 765.9 K |
| MXC | Mexco Energy Corp | 7.7683 | 22.1 M | 0.3934 | 5.33 | 2.7 K | 20.97 K |
| REED | Reed's, Inc. | 510.0394 | 21.11 M | 14.4079 | 2.91 | 138 | 70.39 K |
| UUU | Universal Security Instruments | 5.3132 | 16.02 M | 0.0674 | 1.28 | 100 | 531.32 |
| AWX | Avalon Holdings Corp | 3.40 | 10.92 M | 0.05 | 1.49 | 7.8 K | 26.52 K |
| PLAG | Planet Green Holdings Corp | 942.50 | 5.33 M | 35.00 | 3.86 | 637 | 600.37 K |
| OPTT | Ocean Power Tech Inc | 1378.00 | 5.15 M | 38.00 | 2.84 | 57.7 K | 79.51 M |
| MPU | Mega Matrix Corp | 4.0202 | 4.31 M | 0.0337 | 0.85 | 19 K | 76.38 K |
| PW | Power REIT | 9.5938 | 2.45 M | 0.0627 | 0.66 | 3.34 K | 32.01 K |
| IPB | Merrill Lynch & Company | 8.3064 | 0.0511 | 0.62 | 1 K | 8.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 42.39 | 97.61 M | 1.35 | 3.29 | 3.81 K | 161.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 135.25 | 0.775 | 0.58 | 2.68 K | 361.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.8329 | 3.61 T | 0.2068 | 1.52 | 262.35 M | 3.63 B |
| GOOG | Alphabet Inc Class C | 13.7682 | 3.57 T | 0.2058 | 1.52 | 263.59 M | 3.63 B |
| CME | CME Group Inc | 33.2677 | 113.06 B | 0.8669 | 2.68 | 3.88 M | 129.13 M |
| ADBE | Adobe Systems Inc | 36.51 | 92.47 B | 1.29 | 3.66 | 16.78 M | 612.61 M |
| HON | Honeywell International Inc. Common Stock | 28.2923 | 72.15 B | 0.1844 | 0.66 | 8.73 M | 246.88 M |
| GRMN | Garmin Ltd | 22.196 | 56.64 B | 0.4725 | 2.18 | 2.3 M | 50.95 M |
| FITB | Fifth Third Bancorp | 8.3601 | 49.16 B | 0.0739 | 0.89 | 11.41 M | 95.36 M |
| NTAP | Netapp Inc | 24.35 | 35.97 B | 0.3157 | 1.31 | 4.91 M | 119.52 M |
| ESLT | Elbit Systems Ltd | 48.7021 | 34 B | 0.9764 | 2.05 | 43.1 K | 2.1 M |
| TCOM | Trip.com Group Ltd ADR | 19.5351 | 27.46 B | 0.8061 | 4.3 | 5.44 M | 106.22 M |
| BIDU | Baidu Inc ADR | 60.85 | 27.15 B | 1.362 | 2.29 | 32.52 M | 1.98 B |
| PFG | Principal Financial Group Inc | 16.7166 | 24.36 B | 0.3616 | 2.21 | 5.91 M | 98.84 M |
| ENTG | Entegris Inc | 4.8064 | 23.56 B | 0.0287 | 0.6 | 1.51 M | 7.24 M |
| FFIV | F5 Networks Inc | 63.99 | 18.18 B | 0.39 | 0.61 | 1.11 M | 71.23 M |
| HST | Host Marriott Financial Trust | 8.3506 | 17.91 B | 0.261 | 3.23 | 10.29 M | 85.89 M |
| NWS | News Cp Cl B | 14.7757 | 16.1 B | 0.079 | 0.54 | 4.89 M | 72.26 M |
| ICLR | Icon Plc | 26.41 | 14.96 B | 0.36 | 1.38 | 524.03 K | 13.84 M |
| ENSG | The Ensign Group IN | 4.1862 | 10.86 B | 0.0419 | 1.01 | 287.26 K | 1.2 M |
| SIRI | Sirius XM Holdings | 6.9913 | 10.86 B | 0.0795 | 1.15 | 16.26 M | 113.66 M |
| TGTX | Tg Therapeuticscmn | 236.25 | 10.07 B | 11.25 | 5 | 30 | 7.09 K |
| ZION | Zions Bancorp | 16.9908 | 9.71 B | 0.1768 | 1.05 | 5.18 M | 87.96 M |
| BRKR | Bruker Corp | 13.9597 | 9.51 B | 0.7383 | 5.58 | 2.03 M | 28.38 M |
| KTOS | Kratos Defns | 14.93 | 6.91 B | 0.18 | 1.22 | 82.03 K | 1.22 M |
| RIOT | Riot Blockchain Inc | 487.9792 | 6.86 B | 4.2805 | 0.88 | 527 | 257.17 K |
| PPC | Pilgrim's Pride | 7.1077 | 6.72 B | 0.1089 | 1.56 | 470.56 K | 3.34 M |
| WFRD | Weatherford International Plc | 15.5521 | 6.28 B | 0.1945 | 1.27 | 13.26 M | 206.15 M |
| OMAB | Grupo Aeroportuario ADR | 6.5423 | 5.39 B | 0.0347 | 0.53 | 27.94 K | 182.77 K |
| IONS | Ionis Pharmaceuticals | 10.80 | 4.71 B | 0.15 | 1.41 | 3.63 M | 39.2 M |
| CATY | Cathay Genl Bncp | 8.2693 | 4.37 B | 0.2024 | 2.51 | 1.04 M | 8.59 M |
| ITRI | Itron Inc | 72.71 | 4.32 B | 1.11 | 1.55 | 669.84 K | 48.7 M |
| CVBF | Cvb Financial Corp | 6.079 | 3.97 B | 0.0635 | 1.06 | 884.3 K | 5.38 M |
| PTEN | Patterson-Uti Energy | 10.4301 | 3.95 B | 0.0754 | 0.73 | 4.85 M | 50.56 M |
| SLM | SLM Corp | 3.4033 | 3.18 B | 0.0686 | 2.06 | 13.63 M | 46.38 M |
| CECO | CECO Environmental Corp. | 3.0678 | 3.13 B | 0.0869 | 2.92 | 18.6 K | 57.06 K |
| VCEL | Vericel Corproation | 36.80 | 3.04 B | 2.00 | 5.75 | 30.52 K | 1.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9857 | 3.01 B | 0.1542 | 2.64 | 1.42 M | 8.47 M |
| ALGT | Allegiant Travel Com | 47.0272 | 2.63 B | 0.2592 | 0.55 | 773.8 K | 36.39 M |
| DXPE | Dxp Enterprise | 12.33 | 2.4 B | 0.25 | 2.07 | 77.3 K | 953.11 K |
| CLDX | Celldex Therapeutics | 95.85 | 2.37 B | 9.30 | 10.75 | 98.46 K | 9.44 M |
| EFSC | Enterprises Finl Svc | 8.5118 | 2.23 B | 0.1378 | 1.65 | 43.6 K | 371.14 K |
| WAFD | Washington Federal | 13.5836 | 2.17 B | 0.153 | 1.14 | 835.35 K | 11.35 M |
| FORTY | Formula Sys [1985] ADR | 10.8243 | 1.95 B | 0.424 | 4.08 | 10.11 K | 109.38 K |
| PLUG | Plug Power Inc | 7.11 | 1.89 B | 0.568 | 8.68 | 271.66 K | 1.93 M |
| ANDE | Andersons Inc | 16.489 | 1.84 B | 0.21 | 1.29 | 550.95 K | 9.08 M |
| SRPT | Sarepta Therapeutics | 8.04 | 1.79 B | 0.06 | 0.75 | 261.19 K | 2.1 M |
| PDFS | Pdf Solutions Inc | 4.76 | 1.76 B | 0.04 | 0.85 | 16.27 K | 77.45 K |
| EZPW | Ezcorp Inc | 21.09 | 1.74 B | 0.42 | 2.03 | 742.7 K | 15.66 M |
| NVAX | Novavax Inc | 51.80 | 1.65 B | 5.00 | 10.68 | 338.29 K | 17.52 M |
| ANIP | ANI Pharma Inc | 68.0401 | 1.63 B | 0.72 | 1.07 | 25.02 K | 1.7 M |
| THRM | Gentherm Inc | 11.25 | 1.61 B | 0.22 | 1.99 | 262.16 K | 2.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.1136 | 1.57 B | 0.1036 | 2.58 | 18.5 M | 76.12 M |
| CASH | Meta Financial Group | 6.4502 | 1.56 B | 0.075 | 1.18 | 47.7 K | 307.67 K |
| ICFI | Icf International | 23.2508 | 1.48 B | 0.75 | 3.33 | 252.57 K | 5.87 M |
| RDWR | Radware Ltd | 10.805 | 1.36 B | 0.145 | 1.36 | 612.18 K | 6.61 M |
| MNKD | Mannkind Corp | 35.20 | 1.35 B | 0.55 | 1.59 | 482.88 K | 17 M |
| CRAI | Cra International | 19.9654 | 1.26 B | 0.1648 | 0.83 | 87.3 K | 1.74 M |
| PFBC | Preferred Bank LA | 5.5756 | 1.22 B | 0.1871 | 3.47 | 3.74 K | 20.85 K |
| SENEA | Seneca Foods Cp A | 29.46 | 1.19 B | 0.57 | 1.97 | 32.7 K | 963.46 K |
| NBN | Northeast Bncp | 11.4999 | 1.1 B | 0.3087 | 2.76 | 1.45 K | 16.67 K |
| DGICB | Donegal Group Cl B | 9.921 | 1.05 B | 0.2638 | 2.73 | 300 | 2.98 K |
| EGBN | Eagle Bancorp Inc | 9.1913 | 1.05 B | 0.1419 | 1.57 | 43.67 K | 401.38 K |
| SENEB | Seneca Foods Cp B | 29.11 | 1 B | 0.39 | 1.36 | 2.6 K | 75.69 K |
| TRNS | Transcat Inc | 7.08 | 988.59 M | 0.08 | 1.14 | 200 | 1.42 K |
| HAFC | Hanmi Financial Cp | 12.8553 | 960.71 M | 0.7114 | 5.86 | 83.35 K | 1.07 M |
| GPRE | Green Plains Inc | 12.6911 | 952.6 M | 0.3098 | 2.5 | 553.23 K | 7.02 M |
| GSBC | Great Southern Bncp | 15.0857 | 889.24 M | 0.107 | 0.71 | 31.5 K | 475.21 K |
| NWPX | Northwest Pipe Company | 23.15 | 879.99 M | 0.27 | 1.18 | 181.3 K | 4.2 M |
| VRTS | Virtus Inv Partners | 15.0883 | 860.62 M | 0.0873 | 0.58 | 14.94 K | 225.34 K |
| ALRS | Alerus Financial Corp | 4.9065 | 853.18 M | 0.0418 | 0.86 | 3 K | 14.72 K |
| LXRX | Lexicon Pharmaceutcl | 10.08 | 832.07 M | 0.42 | 4.35 | 293.58 K | 2.96 M |
| SMBK | Smartfinancial Inc | 10.2224 | 820.73 M | 1.6728 | 19.57 | 3.8 K | 38.85 K |
| PGC | Peapack Gladstone FI | 12.2389 | 820.63 M | 0.076 | 0.62 | 27.85 K | 340.82 K |
| QDEL | Quidel Cp | 13.90 | 817.18 M | 0.39 | 2.89 | 315.44 K | 4.38 M |
| SMBC | Southern MO Bancorp | 5.3646 | 782.93 M | 0.1733 | 3.34 | 400 | 2.15 K |
| DCTH | Delcath Systems Inc | 6.51 | 755.39 M | 0.07 | 1.09 | 764.2 K | 4.97 M |
| ACHV | Achieve Life Sciences Inc | 47212.00 | 659.86 M | 902.00 | 1.95 | 30 | 1.42 M |
| CARE | Carter Bankshares Inc | 6.1288 | 645.51 M | 0.1532 | 2.56 | 3.06 K | 18.76 K |
| CIVB | Civista Bncshrs | 3.2111 | 598.58 M | 0.1412 | 4.6 | 6.4 K | 20.55 K |
| UNTY | Unity Bancorp Inc | 3.8501 | 588.98 M | 0.0754 | 2 | 4.84 K | 18.63 K |
| CBAN | Colony Bankcorp Inc | 3.4967 | 559.43 M | 0.1582 | 4.74 | 1.55 K | 5.43 K |
| BSRR | Sierra Bancorp | 8.0796 | 544.85 M | 0.1507 | 1.9 | 16.8 K | 135.74 K |
| OBT | Orange County Bancor | 5.795 | 534.43 M | 0.5058 | 9.56 | 400 | 2.32 K |
| GLRE | Greenlight Cap. Re. | 25.86 | 528.74 M | 0.16 | 0.62 | 140.01 K | 3.62 M |
| TATT | T A T Tech Ltd | 5.9268 | 510.57 M | 0.1956 | 3.41 | 8 K | 47.41 K |
| ITIC | Investors Title Company | 21.1584 | 497.13 M | 0.4245 | 2.05 | 1.25 K | 26.45 K |
| AMRN | Amarin Corp ADR | 30.40 | 492.32 M | 2.80 | 10.14 | 7.96 K | 241.98 K |
| NATH | Nathan's Famous IN | 8.0324 | 418.17 M | 0.1087 | 1.37 | 10.6 K | 85.14 K |
| ACTG | Acacia Res-Acacia | 9.4134 | 404.01 M | 0.0904 | 0.97 | 121.58 K | 1.14 M |
| IA | Innovative Aerosystems, Inc. | 3.38 | 396.74 M | 0.4015 | 13.48 | 91.6 K | 309.61 K |
| VALU | Value Line Inc | 10.6289 | 389.36 M | 0.4337 | 4.25 | 11.9 K | 126.48 K |
| PERI | Perion Network Ltd | 19.8164 | 369.9 M | 0.3944 | 2.03 | 26.56 K | 526.32 K |
| FRPH | Frp Holdings Inc | 6.0499 | 362.32 M | 0.0847 | 1.42 | 1.2 K | 7.26 K |
| AIOT | Powerfleet Inc | 3.11 | 359.73 M | 0.06 | 1.97 | 132.6 K | 412.39 K |
| ARTNA | Artesian Res Cp A | 10.7175 | 341.72 M | 0.0539 | 0.51 | 7.8 K | 83.6 K |
| GBLI | Global Indemnity Plc | 14.1295 | 317.99 M | 0.3507 | 2.55 | 191.25 K | 2.7 M |
| FRAF | Franklin Finl Svcs Corp | 8.7984 | 314.53 M | 0.2364 | 2.76 | 200 | 1.76 K |
| NNBR | NN Inc | 4.2425 | 299.51 M | 0.1839 | 4.53 | 21.05 K | 89.3 K |
| LCNB | Lcnb Corp | 5.8443 | 280.25 M | 0.1018 | 1.77 | 1.2 K | 7.01 K |
| ELVA | Electrovaya Inc | 10.205 | 251.49 M | 4.355 | 74.44 | 33.25 K | 339.29 K |
| STRT | Strattec Security | 16.9384 | 251 M | 0.0845 | 0.5 | 14.54 K | 246.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8633 | 2.14 T | 0.0399 | 0.58 | 19.7 M | 135.2 M |
| JPM | JP Morgan Chase & Company | 29.8102 | 911.91 B | 0.2388 | 0.81 | 36.06 M | 1.07 B |
| GE | General Electric Company | 64.317 | 355.62 B | 0.4183 | 0.65 | 25.92 M | 1.67 B |
| BAC | Bank of America Corporation | 13.5569 | 349.63 B | 0.3395 | 2.57 | 270.41 M | 3.67 B |
| BML-PJ | Bank of America Corporation | 9.6806 | 228.74 B | 0.1155 | 1.21 | 12.45 K | 120.52 K |
| DIS | Walt Disney Company | 29.2655 | 206.6 B | 0.3234 | 1.12 | 12.2 M | 356.9 M |
| NVO | Novo Nordisk A/S ADR | 12.6531 | 181.18 B | 0.0783 | 0.62 | 499.24 K | 6.32 M |
| BX | Blackstone Inc | 6.395 | 151.73 B | 0.0573 | 0.9 | 3.83 M | 24.52 M |
| PLD | Prologis Inc | 17.3475 | 126.42 B | 0.1868 | 1.09 | 1.74 M | 30.26 M |
| SYK | Stryker Corp | 47.3064 | 121.36 B | 0.7835 | 1.68 | 2.68 M | 126.86 M |
| COF | Capital One Financial Corp | 32.122 | 118.57 B | 0.2725 | 0.86 | 5.13 M | 164.82 M |
| VLO | Valero Energy Corp | 11.8173 | 101.43 B | 0.2227 | 1.92 | 12.48 M | 147.51 M |
| ICE | Intercontinental Exchange | 18.8572 | 100.92 B | 0.1092 | 0.58 | 3.47 M | 65.39 M |
| USB-PH | U.S. Bancorp | 12.7158 | 75.99 B | 0.094 | 0.74 | 49.12 K | 624.66 K |
| URI | United Rentals | 8.1935 | 71.25 B | 0.0678 | 0.83 | 1.1 M | 9.04 M |
| PSA | Public Storage | 51.4454 | 62.73 B | 0.4429 | 0.87 | 1.54 M | 79.28 M |
| DAL | Delta Air Lines Inc | 11.9012 | 60.08 B | 0.3275 | 2.83 | 11.06 M | 131.63 M |
| O | Realty Income Corp | 13.6998 | 56.81 B | 0.1878 | 1.39 | 1.13 M | 15.5 M |
| STM | Stmicroelectronics N.V. ADR | 6.6037 | 41.36 B | 0.1108 | 1.71 | 1.35 M | 8.89 M |
| DHI | D.R. Horton | 10.7202 | 40.03 B | 0.0751 | 0.71 | 5.27 M | 56.52 M |
| TKO | Tko Group Holdings Inc Cl A | 11.2969 | 37.63 B | 0.0974 | 0.87 | 242.7 K | 2.74 M |
| HIG | Hartford Financial Services Group | 20.4884 | 36.68 B | 0.2038 | 1 | 10.37 M | 212.52 M |
| RMD | Resmed Inc | 26.2865 | 33.55 B | 0.2404 | 0.92 | 959.2 K | 25.21 M |
| WSM | Williams-Sonoma | 9.6227 | 30.87 B | 0.3437 | 3.7 | 7.21 M | 69.36 M |
| TPR | Tapestry Inc | 25.1867 | 26.2 B | 0.1955 | 0.78 | 3.18 M | 80.03 M |
| LVS | Las Vegas Sands | 13.8734 | 26.06 B | 0.2851 | 2.1 | 55.19 M | 765.66 M |
| DRI | Darden Restaurants | 24.1866 | 25.9 B | 0.5386 | 2.28 | 6.2 M | 150.05 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.1101 | 25.48 B | 0.3161 | 0.79 | 104.9 K | 4.21 M |
| PHM | Pultegroup | 9.92 | 24.67 B | 0.1533 | 1.57 | 9.36 M | 92.89 M |
| RF | Regions Financial Corp | 5.0667 | 24.34 B | 0.0774 | 1.55 | 26.99 M | 136.74 M |
| MKL | Markel Corp | 373.33 | 24.13 B | 2.32 | 0.63 | 12.9 K | 4.82 M |
| KEY | Keycorp | 4.701 | 22.64 B | 0.125 | 2.73 | 20.82 M | 97.88 M |
| TSN | Tyson Foods | 13.4633 | 21.06 B | 0.1095 | 0.82 | 8.16 M | 109.92 M |
| DD | Du Pont De.Nemours Inc | 11.6409 | 20.62 B | 0.1496 | 1.3 | 21.02 M | 244.71 M |
| LEN | Lennar Corp | 13.4624 | 20.54 B | 0.4795 | 3.69 | 15.44 M | 207.83 M |
| LEN-B | Lennar Corporation | 11.3448 | 20.02 B | 0.3583 | 3.26 | 58.73 K | 666.22 K |
| J | Jacobs Engineering Group Inc | 34.7847 | 18.59 B | 1.3091 | 3.91 | 3.43 M | 119.26 M |
| CF | Cf Industries Holdings | 12.887 | 18.33 B | 0.099 | 0.77 | 8.62 M | 111.03 M |
| RGA | Reinsurance Group of America Inc | 38.8826 | 17.85 B | 0.3701 | 0.96 | 390.8 K | 15.2 M |
| DINO | HF Sinclair Corp | 7.5167 | 17.43 B | 0.2717 | 3.75 | 1.46 M | 10.98 M |
| KIM | Kimco Realty Corp | 7.563 | 17.02 B | 0.0905 | 1.21 | 4.13 M | 31.23 M |
| GIB | CGI Group | 14.9137 | 16.8 B | 0.0795 | 0.54 | 116.7 K | 1.74 M |
| CRL | Charles River Laboratories Intl | 39.43 | 16.42 B | 0.21 | 0.54 | 642.38 K | 25.33 M |
| AIZ | Assurant Inc | 24.5071 | 15.95 B | 0.2269 | 0.93 | 878.4 K | 21.53 M |
| RBC | Regal-Beloit Corp | 26.461 | 15.66 B | 0.6829 | 2.65 | 111.2 K | 2.94 M |
| OHI | Omega Healthcare Investors | 6.1745 | 15.31 B | 0.0362 | 0.59 | 673.6 K | 4.16 M |
| YPF | Ypf Sociedad Anonima ADR | 34.3056 | 14.65 B | 0.3204 | 0.94 | 3.35 K | 114.92 K |
| TOL | Toll Brothers Inc | 18.6175 | 13.91 B | 0.1626 | 0.88 | 3.06 M | 57.03 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8159 | 11.25 B | 0.1021 | 1.17 | 347 K | 3.06 M |
| FRO | Frontline Ltd | 67.9491 | 10.14 B | 0.3767 | 0.56 | 171.82 K | 11.68 M |
| RHP | Ryman Hospitality Properties REIT | 12.5466 | 9.58 B | 0.4453 | 3.68 | 617.5 K | 7.75 M |
| ORI | Old Republic International Corp | 4.1924 | 9.58 B | 0.1049 | 2.57 | 1.92 M | 8.03 M |
| ADC | Agree Realty Corp | 10.7867 | 9.11 B | 0.1639 | 1.54 | 83.7 K | 902.85 K |
| ARE | Alexandria Real Estate Equities | 38.6868 | 7.85 B | 0.2354 | 0.61 | 705.9 K | 27.31 M |
| EMN | Eastman Chemical Company | 20.0458 | 7.6 B | 0.1645 | 0.83 | 2.46 M | 49.34 M |
| CLF | Cleveland-Cliffs Inc | 59.9951 | 7.5 B | 1.7055 | 2.93 | 10.19 M | 611.36 M |
| TRNO | Terreno Realty Corp | 12.8632 | 7.39 B | 0.1919 | 1.51 | 58 K | 746.07 K |
| MOS | Mosaic Company | 45.3095 | 7.25 B | 0.8569 | 1.93 | 6.42 M | 290.84 M |
| VNO | Vornado Realty Trust | 30.8176 | 7.17 B | 0.1735 | 0.57 | 1.88 M | 57.81 M |
| FLR | Fluor Corp | 39.9548 | 6.77 B | 0.786 | 2.01 | 3.9 M | 155.96 M |
| KEX | Kirby Corp | 37.70 | 6.77 B | 0.26 | 0.69 | 553.4 K | 20.86 M |
| NEU | Newmarket Corp | 73.2818 | 6.42 B | 1.6209 | 2.26 | 241.6 K | 17.7 M |
| CE | Celanese Corp | 25.3035 | 5.65 B | 0.496 | 2 | 1.22 M | 30.99 M |
| MTG | Mgic Investment Corp | 8.086 | 5.54 B | 0.4852 | 6.38 | 14.41 M | 116.49 M |
| MTN | Vail Resorts | 27.9844 | 5.52 B | 0.142 | 0.51 | 469.4 K | 13.14 M |
| BYD | Boyd Gaming Corp | 8.9415 | 5.48 B | 0.1307 | 1.48 | 3.14 M | 28.1 M |
| WTM | White Mountains Insurance Group | 350.9971 | 5.39 B | 3.3723 | 0.97 | 11.9 K | 4.18 M |
| LPX | Louisiana-Pacific Corp | 7.3866 | 5.32 B | 0.0526 | 0.72 | 2.42 M | 17.86 M |
| CNO | Cno Financial Group | 4.7268 | 5.31 B | 0.0538 | 1.15 | 4.25 M | 20.08 M |
| MAIN | Main Street Capital Corp | 4.4222 | 5.3 B | 0.0573 | 1.31 | 57.5 K | 254.28 K |
| KRG | Kite Realty Group Trust | 8.7755 | 5.24 B | 0.349 | 4.14 | 71.85 K | 630.52 K |
| AX | Axos Financial Inc | 3.475 | 5.2 B | 0.0525 | 1.53 | 344.8 K | 1.2 M |
| CNX | CNX Resources Corp | 35.2198 | 5.19 B | 0.6397 | 1.85 | 7.48 M | 263.45 M |
| CUZ | Cousins Properties Inc | 13.8774 | 4.88 B | 0.2138 | 1.56 | 427.01 K | 5.93 M |
| RDN | Radian Group Inc | 11.8115 | 4.84 B | 2.1394 | 22.12 | 20.88 M | 246.57 M |
| TNL | Travel + Leisure Co. | 6.9185 | 4.82 B | 0.0583 | 0.85 | 2.79 M | 19.28 M |
| LAZ | Lazard Ltd | 17.3749 | 4.5 B | 0.1334 | 0.77 | 609.2 K | 10.58 M |
| GEO | Geo Group Inc | 5.1242 | 4.31 B | 0.0316 | 0.62 | 531.9 K | 2.73 M |
| PVH | Phillips-Van Heusen Corp | 55.2889 | 4.25 B | 0.5948 | 1.09 | 1.58 M | 87.48 M |
| DK | Delek US Holdings | 4.4861 | 4.11 B | 0.1167 | 2.67 | 95.54 K | 428.58 K |
| CDP | Copt Defense Properties | 20.6043 | 3.82 B | 0.4271 | 2.12 | 501.4 K | 10.33 M |
| MWA | Mueller Water Products | 3.8847 | 3.77 B | 0.039 | 1.01 | 1.05 M | 4.09 M |
| CBT | Cabot Corp | 21.5332 | 3.71 B | 0.1793 | 0.84 | 373.2 K | 8.04 M |
| BMA | Banco Macro S.A. ADR | 18.6097 | 3.66 B | 0.3599 | 1.97 | 153.7 K | 2.86 M |
| HIW | Highwoods Properties | 13.7505 | 3.5 B | 0.0815 | 0.6 | 920.8 K | 12.66 M |
| NHI | National Health Investors | 15.5023 | 3.24 B | 0.0887 | 0.58 | 132.7 K | 2.06 M |
| AGO | Assured Guaranty Ltd | 16.7751 | 3.24 B | 0.9387 | 5.93 | 4.52 M | 75.88 M |
| GNW | Genworth Financial Inc | 17.24 | 3.21 B | 0.70 | 4.23 | 19.73 M | 340.1 M |
| BHC | Bausch Health Companies Inc | 15.5938 | 3.13 B | 0.1142 | 0.74 | 1.32 M | 20.57 M |
| TNK | Teekay Tankers Ltd | 5.9683 | 3.09 B | 0.0805 | 1.37 | 303.66 K | 1.81 M |
| DRH | Diamondrock Hospitality Company | 5.9857 | 3.01 B | 0.1542 | 2.64 | 1.42 M | 8.47 M |
| BTE | Baytex Energy Corp | 23.5039 | 2.98 B | 0.2182 | 0.94 | 199.1 K | 4.68 M |
| BANC | First Pactrust Bancorp | 4.2666 | 2.84 B | 0.2866 | 7.2 | 14.2 K | 60.59 K |
| CXW | Corecivic Inc | 9.2489 | 2.82 B | 0.0475 | 0.52 | 1.46 M | 13.55 M |
| SA | Seabridge Gold | 22.04 | 2.74 B | 0.41 | 1.9 | 885.7 K | 19.52 M |
| TALO | Talos Energy Inc | 17.5533 | 2.55 B | 0.0999 | 0.57 | 15.87 K | 278.5 K |
| NMM | Navios Maritime Partners LP | 108.7901 | 2.55 B | 0.6238 | 0.58 | 14.41 K | 1.57 M |
| SHO | Sunstone Hotel Investors | 6.7329 | 2.38 B | 0.1757 | 2.68 | 1.41 M | 9.47 M |
| PRGO | Perrigo Company | 43.737 | 2.3 B | 0.454 | 1.05 | 2.28 M | 99.7 M |
| LEU | Centrus Energy Corp. | 1615.3846 | 2.29 B | 142.8572 | 9.7 | 15.2 K | 24.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 10.35 | 4.30 | 71.07 | 1.28 M | 13.23 M | |
| III | Imperial Metals Corp | 9.225 | 1.15 | 14.24 | 585 K | 5.4 M | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 2.9767 | 12.68 | 16.79 K | 444.26 K | |
| MARI | Marimaca Copper Corp | 13.75 | 1.50 | 12.24 | 19.37 K | 266.31 K | |
| IMP | Intermap Tech Corp | 17.40 | 1.50 | 9.43 | 3.48 K | 60.55 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 1.03 K | 12.34 K | |
| STLR | Stllr Gold Inc | 3.96 | 0.24 | 6.45 | 455.5 K | 1.8 M | |
| TLO | Talon Metals Corp | 3.9591 | 0.2275 | 6.1 | 3.6 K | 14.25 K | |
| STC | Sangoma Technologies Corp | 5.95 | 0.28 | 4.94 | 1.24 K | 7.4 K | |
| BU | Burcon Nutrascience Corp | 157.1547 | 6.7825 | 4.51 | 4.18 K | 656.44 K | |
| AIF | Altus Group Ltd | 8.0531 | 0.3471 | 4.5 | 107.84 K | 868.43 K | |
| SEA | Seabridge Gold Inc | 17.5073 | 0.6825 | 4.06 | 66.28 K | 1.16 M | |
| KEI | Kolibri Global Energy Inc | 29.10 | 1.10 | 3.93 | 54.18 K | 1.58 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 2.54 K | 13.72 K | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | 1800.00 | 3.57 | 5 | 261 K | |
| CCL-B | CCL Industries Inc | 4.6023 | 0.1132 | 2.52 | 265.33 K | 1.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3998 | 0.5526 | 2.42 | 216.68 K | 5.07 M | |
| HLF | High Liner | 3.2492 | 0.0749 | 2.36 | 20.2 K | 65.63 K | |
| WPRT | Westport Fuel Systems Inc | 171.30 | 3.80 | 2.27 | 6.34 K | 1.09 M | |
| AETR | Aetherion Technologies Inc. | 171.30 | 3.80 | 2.27 | 6.34 K | 1.09 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6221 | 0.1636 | 2.19 | 9.05 K | 68.98 K | |
| BHC | Bausch Health Companies Inc | 15.9956 | 0.3426 | 2.19 | 1.31 M | 20.91 M | |
| ATS | Ats Corp | 6.69 | 0.14 | 2.14 | 112.4 K | 751.96 K | |
| BCE-PB | BCE Inc Pref AB | 9.6597 | 0.202 | 2.14 | 1.8 K | 17.39 K | |
| FTS-PG | Fortis Inc Pref G | 10.7973 | 0.2241 | 2.12 | 5 K | 53.99 K | |
| BTE | Baytex Energy Corp | 24.6019 | 0.4584 | 1.9 | 715.94 K | 17.61 M | |
| BCE-PI | BCE Inc Pref AI | 9.7242 | 0.1768 | 1.85 | 8.47 K | 82.37 K | |
| GIB-A | CGI Inc | 15.2606 | 0.2378 | 1.58 | 523.28 K | 7.99 M | |
| FM | First Quantum Minerals Ltd | 16.8613 | 0.2505 | 1.51 | 3.46 M | 58.37 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2782 | 0.0479 | 1.48 | 341.69 K | 1.12 M | |
| USA | Americas Silver Corp | 20.70 | 0.30 | 1.47 | 4.88 K | 101.08 K | |
| WCN | Waste Connections Inc | 19.6045 | 0.2819 | 1.46 | 251.56 K | 4.93 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6569 | 0.078 | 1.4 | 1.8 K | 10.18 K | |
| MRU | Metro Inc | 10.9267 | 0.1499 | 1.39 | 873.04 K | 9.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0763 | 0.0557 | 1.39 | 62.41 K | 254.42 K | |
| WSP | WSP Global Inc | 17.1552 | 0.2328 | 1.38 | 155.16 K | 2.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2806 | 0.0908 | 1.26 | 406.51 K | 2.96 M | |
| ONEX | Onex Corp | 26.3292 | 0.3186 | 1.22 | 238.87 K | 6.29 M | |
| MXG | Maxim Power Corp | 3.0026 | 0.0362 | 1.22 | 14.1 K | 42.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.25 | 0.0933 | 1.14 | 109.8 K | 905.85 K | |
| CJT | Cargojet Inc | 5.3445 | 0.0587 | 1.11 | 51.52 K | 275.35 K | |
| CFP | Canfor Corp | 9.25 | 0.10 | 1.09 | 199 K | 1.84 M | |
| SLF | Sun Life Financial Inc | 16.3979 | 0.1769 | 1.09 | 2.5 M | 41.06 M | |
| DSG | Descartes Sys | 6.52 | 0.07 | 1.09 | 90.08 K | 587.34 K | |
| CAE | Cae Inc | 8.2588 | 0.0845 | 1.03 | 1.28 M | 10.6 M | |
| AGF-B | AGF Management Limited | 6.8821 | 0.0697 | 1.02 | 269.75 K | 1.86 M | |
| RUS | Russel Metals | 7.7093 | 0.0752 | 0.99 | 220.1 K | 1.7 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.8442 | 0.095 | 0.97 | 25.05 K | 246.55 K | |
| TAL | Petrotal Corp | 156.2771 | 1.4338 | 0.93 | 2.27 K | 353.97 K | |
| IGM | Igm Financial Inc | 18.1054 | 0.1591 | 0.89 | 211.14 K | 3.82 M | |
| IAG | IA Financial Corp Inc | 21.4178 | 0.1841 | 0.87 | 190.4 K | 4.08 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4725 | 0.0726 | 0.86 | 18.92 K | 160.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2754 | 0.07 | 0.85 | 1.2 M | 9.92 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0112 | 0.0677 | 0.85 | 7.98 K | 63.93 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6273 | 0.0725 | 0.85 | 5.46 K | 47.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7359 | 0.0647 | 0.84 | 178.67 K | 1.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8577 | 0.0308 | 0.8 | 75.95 K | 292.98 K | |
| CNR | Canadian National Railway Co. | 22.4968 | 0.1795 | 0.8 | 4.68 M | 105.34 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.4552 | 0.0622 | 0.74 | 28.98 K | 245.01 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4827 | 0.0616 | 0.73 | 9.44 K | 80.09 K | |
| GBT | Bmtc Group Inc | 13.1415 | 0.09 | 0.69 | 461 | 6.06 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0238 | 0.0408 | 0.68 | 84.08 K | 506.49 K | |
| WFG | West Fraser Timber CO Ltd | 16.3768 | 0.1009 | 0.62 | 109.2 K | 1.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9671 | 0.0239 | 0.61 | 169.43 K | 672.13 K | |
| TKO | Taseko Mines Ltd | 5.01 | 0.03 | 0.6 | 820.3 K | 4.11 M | |
| CSU | Constellation Software Inc | 31.8965 | 0.1877 | 0.59 | 17.88 K | 570.21 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2338 | 0.1399 | 0.58 | 110.14 K | 2.67 M | |
| EXE | Extendicare Inc | 3.5752 | 0.0203 | 0.57 | 317.61 K | 1.14 M | |
| MFC | Manulife Fin | 10.1996 | 0.0561 | 0.55 | 4.06 M | 41.4 M | |
| WPK | Winpak Ltd | 6.8392 | 0.0373 | 0.55 | 1.16 K | 7.95 K | |
| LAS-A | Lassonde Industries Inc | 41.4171 | 0.2228 | 0.54 | 447 | 18.51 K | |
| POW | Power Corp of Canada Sv | 13.6696 | 0.0716 | 0.53 | 981.85 K | 13.42 M | |
| TA | Transalta Corp | 12.9991 | 0.0678 | 0.52 | 1.06 M | 13.79 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.0578 | 0.0523 | 0.52 | 9.77 K | 98.21 K | |
| RVX | Resverlogix Corp | 5.1822 | 0.0266 | 0.52 | 145.35 K | 753.22 K | |
| FTT | Finning Intl | 11.5041 | 0.0581 | 0.51 | 242.34 K | 2.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 7.35 | 209.33 M | 0.60 | 8.89 | 100.99 K | 742.28 K |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.69 M | 2.43 | 6.12 | 8.21 K | 345.68 K |
| ORBT | Orbit International Corporation | 3.5519 | 8.53 M | 0.0289 | 0.82 | 7.05 K | 25.04 K |
| JDNRF | Jayden Resources Inc. | 4.3038 | 2.32 M | 0.11 | 2.62 | 73 | 314.18 |
| HBRM | Herborium Group Inc | 15.50 | 1.09 M | 0.50 | 3.33 | 1.86 K | 28.81 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1969.50 | 722.67 K | 262.60 | 15.38 | 1 | 1.97 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | 1.50 | 20 | 15.72 K | 141.52 K |
| BLSP | Blue Sphere Corporation | 18362.50 | 324.89 K | 2644.2002 | 16.82 | 615.7 K | 11.31 B |
| ZVOI | Zovio Inc | 25.40 | 137.92 K | 0.36 | 1.44 | 636.87 K | 16.18 M |
| VALV | Shengkai Innovations Inc | 16.10 | 42.98 K | 0.20 | 1.26 | 17.12 K | 275.57 K |
| CDVIQ | Cal Dive International Inc | 7.32 | 9.86 K | 0.04 | 0.55 | 486.08 K | 3.56 M |
| CGIP | Celadon Group Inc | 13.3559 | 5.66 K | 0.145 | 1.1 | 342.13 K | 4.57 M |
| CHGS | China Gengsheng Minerals Inc | 3.25 | 2.68 K | 0.20 | 6.56 | 381.58 K | 1.24 M |
| TXIC | Tongxin International Ltd | 7.56 | 1.23 K | 0.09 | 1.2 | 59.35 K | 448.66 K |
| CALIQ | China Auto Logistics Inc. | 26.2199 | 484 | 0.24 | 0.92 | 2.62 K | 68.62 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 3.84 | 6.25 | 1.27 K | 82.97 K |
| PEHD | Perigee Holdings Inc. | 536.00 | 130 | 24.00 | 4.69 | 432 | 231.55 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 162 | 32.4 K | |
| ONCI | On4 Communications Inc | 34425.00 | 2025.00 | 6.25 | 58 | 2 M | |
| VRCI | Verde Science Inc | 1400.00 | 70.00 | 5.26 | 72.06 K | 100.89 M | |
| AFPW | AlumiFuel Power Corporation | 2050.00 | 50.00 | 2.5 | 1 | 2.05 K | |
| HDYNQ | Hyperdynamics Corporation | 9.68 | 0.16 | 1.68 | 71.27 K | 689.91 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.05 | 1.27 | 100 | 400 | |
| NKRSF | Niko Resources Ltd | 98.1161 | 0.6405 | 0.66 | 400 | 39.25 K | |
| BAJFF | Camrova Resources Inc | 15.20 | 0.08 | 0.53 | 6.47 K | 98.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 7.50 | 6.67 | 169.87 K | 20.38 M |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 2.3529 | 28.57 | 20 | 211.76 | |
| ORS | Orestone Mining Corp | 24.00 | 4.80 | 25 | 8 | 192 | |
| LOD | Lode Gold Resources Inc. | 39.60 | 7.20 | 22.22 | 131 | 5.19 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.80 | 20 | 648 | 3.11 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 394 | 141.84 K | |
| PGDC | Patagonia Gold Corp | 6.00 | 1.00 | 20 | 8.7 K | 52.2 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 87.2577 | 18.18 | 37 | 20.99 K | |
| PURO | Platauro Metals Corp. | 33.389 | 5.0084 | 17.65 | 91 | 3.04 K | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 33 | 3.96 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 1.80 | 12.9 | 318 | 5.01 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 209 | 2.82 K | |
| MGMA | Magma Silver Corp. | 864.00 | 96.00 | 12.5 | 1 | 864 | |
| CMO-H | Cliffmont Resources Ltd | 4.20 | 0.40 | 10.53 | 250 | 1.05 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 2.0834 | 10 | 9 | 206.25 | |
| AVCR | Avricore Health Inc | 6.80 | 0.60 | 9.68 | 4.73 K | 32.15 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 566 | 16.98 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | 2.40 | 9.09 | 858 | 24.71 K | |
| DEC | Decade Resources Ltd | 6.25 | 0.50 | 8.7 | 1.33 K | 8.3 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 2.50 | 8.33 | 44 K | 1.43 M | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.60 | 8.11 | 7.3 K | 58.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 186.00 | 12.00 | 6.9 | 16 | 2.98 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 17.38 K | 83.41 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 506 | 11.33 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.2987 | 6.38 | 15.16 K | 75.51 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.50 | 5.56 | 2.38 K | 22.61 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 60 K | 28.8 M | |
| MYID | Killi Ltd | 111.607 | 5.58 | 5.26 | 62.88 K | 7.02 M | |
| VO | ValOre Metals Corp | 4.40 | 0.20 | 4.76 | 15.1 K | 66.44 K | |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 288 | 7.95 K | |
| VG | Volcanic Gold Mines Inc | 17.50 | 0.70 | 4.17 | 4.56 K | 79.85 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 10.00 | 4 | 93 | 24.18 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 1.77 K | 67.34 K | |
| GR | Great Atlantic Resources Corp | 92.00 | 2.00 | 2.22 | 622 | 57.22 K | |
| PKT | Parkit Enterprise Inc | 4.60 | 0.10 | 2.22 | 3.25 K | 14.95 K | |
| KIP | Kiplin Metals Inc | 388.80 | 8.10 | 2.13 | 2 K | 777.6 K | |
| SGQ | SouthGobi Resources Ltd | 16.81 | 0.32 | 1.94 | 211.8 K | 3.56 M | |
| KTN | Kootenay Silver Inc | 7.60 | 0.10 | 1.33 | 1.24 K | 9.42 K | |
| SLG | PetroTal Corp | 28.9593 | 0.2656 | 0.93 | 226.46 K | 6.56 M |