Gainer Volumes for 23 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 23 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7831 | 65.7 B | 0.1458 | 0.53 | 65.2 K |
| CQP | Cheniere Energy Partners LP | 5.3343 | 32.23 B | 0.1225 | 2.35 | 232.99 K |
| GSAT | Globalstar | 20.10 | 10.83 B | 0.15 | 0.75 | 86.65 K |
| UEC | Uranium Energy | 3.40 | 5.62 B | 0.16 | 4.94 | 215.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.81 | 4.72 B | 0.1493 | 1.95 | 34.76 K |
| UUUU | Energy Fuels Inc | 11.50 | 3.69 B | 0.495 | 4.5 | 270 |
| NG | Novagold Resources Inc | 7.0155 | 3.37 B | 0.1446 | 2.1 | 2.85 M |
| TGB | Taseko Mines Ltd | 4.90 | 3.23 B | 0.11 | 2.3 | 1.31 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.64 B | 1.6999 | 1.6 | 30.33 K |
| SVM | Silvercorp Metals Inc | 6.0202 | 2.35 B | 0.2733 | 4.76 | 1.58 M |
| USAS | Americas Silver Corp | 20.40 | 1.73 B | 0.30 | 1.49 | 797 |
| CET | Central Securities Corp | 7.9896 | 1.59 B | 0.069 | 0.87 | 26.3 K |
| NAK | Northern Dynasty Minerals | 9.17 | 941.39 M | 0.23 | 2.57 | 215.72 K |
| OBE | Obsidian Energy Ltd | 100.9867 | 710.5 M | 1.6571 | 1.67 | 224.49 K |
| THM | International Tower Hill Mines Ltd | 5.6326 | 687.15 M | 0.2089 | 3.85 | 206.84 K |
| BHB | Bar Harbor Bankshares | 7.4454 | 667.46 M | 0.1847 | 2.54 | 42.52 K |
| IDR | Idaho Strategic Resources | 4.06 | 548.6 M | 0.56 | 16 | 6.93 K |
| GAU | Galiano Gold Inc | 6.22 | 548.55 M | 0.32 | 5.42 | 139.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5021 | 397.6 M | 0.0373 | 0.84 | 82.6 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 362.67 M | 0.20 | 1.87 | 9.04 K |
| GTE | Gran Tierra Energy Inc | 57.50 | 337.17 M | 3.10 | 5.7 | 116.12 K |
| FRD | Friedman Industries Inc | 3.9169 | 309.21 M | 0.0541 | 1.4 | 14 K |
| BKTI | Bk Technologies Inc | 14.1119 | 289.61 M | 1.076 | 8.25 | 21.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.9983 | 279.21 M | 0.3776 | 6.72 | 517.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.481 | 261.18 M | 0.0234 | 0.68 | 158.3 K |
| CMT | Core Molding Technologies Inc | 3.4124 | 224.15 M | 0.0396 | 1.17 | 1.8 K |
| ACU | Acme United Corp | 8.1782 | 219.87 M | 0.0861 | 1.06 | 600 |
| NEN | New England Realty Associates | 12.5382 | 195.21 M | 0.1548 | 1.25 | 300 |
| GLU | Gabelli Global Utility | 7.0208 | 115.67 M | 0.0961 | 1.39 | 5.1 K |
| OPHC | Optimumbank Hlds | 156.80 | 113.54 M | 1.60 | 1.03 | 16 |
| WYY | Widepoint Corp | 7.80 | 110.34 M | 0.50 | 6.85 | 9.44 K |
| BDL | Flanigan's Enterprises | 5.7251 | 77.32 M | 0.1106 | 1.97 | 100 |
| AREN | The Arena Group Holdings Inc | 7.48 | 76.16 M | 0.22 | 3.03 | 2.61 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3969 | 74.56 M | 0.0479 | 0.9 | 23.98 K |
| CVU | CPI Aerostructures | 8.25 | 72.74 M | 0.3166 | 3.99 | 80 K |
| APT | Alpha Pro Tech | 3.37 | 54.45 M | 0.0395 | 1.19 | 126.97 K |
| AGIG | AGIG | 2203.5425 | 39.18 M | 102.4043 | 4.87 | 3.26 K |
| NNVC | Nanoviricides Inc | 115.50 | 34.68 M | 4.90 | 4.43 | 6.5 K |
| CVM | Cel-Sci Corp | 5025.00 | 26.57 M | 75.00 | 1.52 | 83 |
| MPU | Mega Matrix Corp | 3.9865 | 15.58 M | 0.0455 | 1.15 | 15.5 K |
| REED | Reed's, Inc. | 495.6315 | 11.14 M | 20.171 | 4.24 | 285 |
| TOVX | Theriva Biologics Inc | 10150.00 | 10.6 M | 87.50 | 0.87 | 330 |
| AUMN | Golden Minerals Company | 201.25 | 5.29 M | 3.75 | 1.9 | 1.6 K |
| GBR | New Concept Energy Inc | 4.49 | 3.67 M | 0.3001 | 7.16 | 1.77 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4410.3901 | 5.9 T | 29.0801 | 0.66 | 16.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.8424 | 4.45 T | 0.1082 | 1.61 | 602.43 M |
| MSFT | Microsoft Corporation | 22.3618 | 3.74 T | 0.2095 | 0.95 | 42.03 M |
| MU | Micron Technology | 10.2795 | 998.36 B | 0.2048 | 2.03 | 22.12 M |
| AMD | Advanced Micro Devices | 9.45 | 774.32 B | 0.14 | 1.5 | 10.62 M |
| ASML | ASML Holding N.V. ADR | 33.0743 | 676.6 B | 0.8409 | 2.61 | 2.33 M |
| INTC | Intel Corp | 14.7993 | 492.85 B | 0.2823 | 1.94 | 64.74 M |
| CSCO | Cisco Systems Inc | 17.1456 | 474.67 B | 0.2317 | 1.37 | 48.86 M |
| AMAT | Applied Materials | 10.2423 | 417.31 B | 0.3521 | 3.56 | 39.65 M |
| LRCX | Lam Research Corp | 3.1591 | 389.66 B | 0.1112 | 3.65 | 44.35 M |
| KLAC | K L A-Tencor Corp | 17.6497 | 261.92 B | 0.7494 | 4.43 | 6.88 M |
| TXN | Texas Instruments | 16.659 | 256.84 B | 0.4713 | 2.91 | 17.94 M |
| LIN | Linde Plc | 61.1816 | 226.12 B | 0.4441 | 0.73 | 1.43 M |
| VZ | Verizon Communications Inc | 12.5684 | 196.4 B | 0.1339 | 1.08 | 15.38 M |
| TMUS | T-Mobile US | 11.4715 | 191.56 B | 0.223 | 1.98 | 3.47 M |
| WDC | Western Digital Cp | 25.2552 | 190.66 B | 0.8293 | 3.4 | 11.36 M |
| MRVL | Marvell Technology Inc | 18.007 | 190.56 B | 0.494 | 2.82 | 22.67 M |
| PEP | Pepsico Inc | 41.3686 | 189.07 B | 0.3403 | 0.83 | 6.41 M |
| STX | Seagate Technology | 10.5679 | 185.97 B | 0.3824 | 3.75 | 20.34 M |
| ADI | Analog Devices | 21.1107 | 183.03 B | 0.2497 | 1.2 | 1.91 M |
| QCOM | Qualcomm Inc | 27.0156 | 170.81 B | 0.16 | 0.6 | 13.84 M |
| BKNG | Booking Holdings Inc | 9.5971 | 159.95 B | 0.0546 | 0.57 | 19.82 M |
| SBUX | Starbucks Corporation | 10.1612 | 121.59 B | 0.068 | 0.67 | 17.66 M |
| ADBE | Adobe Systems Inc | 35.22 | 102.86 B | 0.27 | 0.77 | 8.5 M |
| MAR | Marriot International | 24.0361 | 91.14 B | 0.1616 | 0.68 | 5 M |
| CMCSA | Comcast Corporation | 5.8791 | 91.02 B | 0.1007 | 1.74 | 44.45 M |
| REGN | Regeneron Pharmaceuticals | 25.5474 | 82.06 B | 1.3509 | 5.58 | 726.1 K |
| MDLZ | Mondelez Intl Inc | 20.8475 | 78.85 B | 0.7112 | 3.53 | 28.22 M |
| HON | Honeywell International Inc. Common Stock | 28.1079 | 72.93 B | 0.4007 | 1.45 | 6.16 M |
| MPWR | Monolithic Power Sys | 19.7114 | 68.9 B | 0.4699 | 2.44 | 488.8 K |
| WBD | Discovery Inc Series A | 33.35 | 67.87 B | 0.17 | 0.51 | 2.42 M |
| AEP | American Electric Power Company | 18.5982 | 67.28 B | 0.1193 | 0.65 | 3.01 M |
| COHR | Coherent Inc | 15.6243 | 64.28 B | 0.1271 | 0.82 | 124.4 K |
| FAST | Fastenal Company | 4.0996 | 60.11 B | 0.0519 | 1.28 | 8.82 M |
| GRMN | Garmin Ltd | 21.7235 | 59.72 B | 0.5891 | 2.79 | 2.52 M |
| TER | Teradyne Inc | 10.5629 | 59.34 B | 0.3404 | 3.33 | 5.07 M |
| ADSK | Autodesk Inc | 29.71 | 53.12 B | 0.21 | 0.71 | 2.28 M |
| NDAQ | Nasdaq Inc | 5.4901 | 53.11 B | 0.0368 | 0.67 | 5.54 M |
| AXON | Axon Enterprise Inc | 6.60 | 51.69 B | 0.16 | 2.48 | 839.6 K |
| TTWO | Take-Two Interactive Software | 10.50 | 46.84 B | 0.23 | 2.24 | 1.8 M |
| IDXX | Idexx Laboratories | 29.58 | 46.28 B | 0.20 | 0.68 | 311.03 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.8522 | 45.42 B | 0.3655 | 1.63 | 140.7 K |
| FLEX | Flextronics Intl Ltd | 5.9863 | 45.22 B | 0.2837 | 4.97 | 14.82 M |
| MNST | Monster Beverage Cp | 3.6142 | 44.53 B | 0.0413 | 1.16 | 8.63 M |
| MCHP | Microchip Technology | 9.617 | 43.99 B | 0.0926 | 0.97 | 5.12 M |
| PAYX | Paychex Inc | 19.2756 | 43.14 B | 0.1589 | 0.83 | 2.08 M |
| UAL | United Airlines Holdings Inc | 19.53 | 41 B | 0.10 | 0.51 | 5.58 M |
| ROP | Roper Industries | 52.7011 | 39.51 B | 0.3913 | 0.75 | 329.14 K |
| STLD | Steel Dynamics Inc | 12.4646 | 37.79 B | 0.3185 | 2.62 | 2.75 M |
| KMB | Kimberly-Clark Corp | 41.1471 | 36.11 B | 0.3305 | 0.81 | 3.36 M |
| BIDU | Baidu Inc ADR | 59.488 | 35.93 B | 1.516 | 2.62 | 36.7 M |
| WTW | Weight Watchers International, Inc | 61.5589 | 32.34 B | 0.5978 | 0.98 | 313.51 K |
| ON | On Semiconductor | 8.24 | 31.58 B | 0.19 | 2.36 | 7 M |
| CASY | Casey's General Stor | 27.4444 | 30.71 B | 0.6609 | 2.47 | 369.31 K |
| ALNY | Alnylam Pharmaceuticals | 18.70 | 29.6 B | 0.71 | 3.95 | 219.2 K |
| TCOM | Trip.com Group Ltd ADR | 18.729 | 29.09 B | 0.4329 | 2.37 | 2.66 M |
| INSM | Insmed Inc | 11.90 | 28.95 B | 0.40 | 3.48 | 648.46 K |
| TSEM | Tower Semiconductor | 26.10 | 28.21 B | 1.50 | 6.1 | 85.35 K |
| CTSH | Cognizant Tech Sol | 23.1631 | 27.72 B | 0.2867 | 1.25 | 6.51 M |
| CINF | Cincinnati Financial | 17.137 | 26.58 B | 0.1598 | 0.94 | 705.7 K |
| FSLR | First Solar Inc | 112.02 | 25.89 B | 2.66 | 2.43 | 1.52 M |
| JBHT | J B Hunt Transport | 31.218 | 24.92 B | 0.2392 | 0.77 | 1.3 M |
| DLTR | Dollar Tree Inc | 19.9333 | 24.61 B | 0.1066 | 0.54 | 4.24 M |
| INCY | Incyte Corp | 14.15 | 24.54 B | 0.96 | 7.28 | 5.92 M |
| TROW | T Rowe Price Group | 32.4192 | 24.26 B | 0.2321 | 0.72 | 1.33 M |
| PFG | Principal Financial Group Inc | 16.355 | 24.2 B | 0.3441 | 2.15 | 3.56 M |
| FFIV | F5 Networks Inc | 63.60 | 23.44 B | 0.82 | 1.31 | 901.36 K |
| ULTA | Ulta Beauty Inc | 21.9642 | 23.27 B | 0.1384 | 0.63 | 290.2 K |
| ENTG | Entegris Inc | 4.7777 | 22.88 B | 0.1149 | 2.46 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 18.1995 | 21.82 B | 0.1231 | 0.68 | 971.7 K |
| CHTR | Charter Communications | 35.00 | 21.25 B | 0.57 | 1.66 | 53.7 K |
| WWD | Woodward Inc | 28.434 | 21.05 B | 0.4917 | 1.76 | 202.94 K |
| MKSI | Mks Instruments Inc | 15.6276 | 19.91 B | 0.6067 | 4.04 | 205.6 K |
| RGLD | Royal Gold Inc | 39.369 | 19.78 B | 0.2891 | 0.74 | 468.8 K |
| SBAC | SBA Communications | 33.3021 | 19.3 B | 0.4678 | 1.42 | 1.56 M |
| NWS | News Cp Cl B | 14.6967 | 18.04 B | 0.1229 | 0.84 | 3.84 M |
| LSCC | Lattice Semicond | 3.72 | 17.88 B | 0.09 | 2.48 | 3.56 M |
| LNT | Alliant Energy Corp | 9.6581 | 17.78 B | 0.1818 | 1.92 | 2.36 M |
| NDSN | Nordson Corp | 29.7639 | 17.35 B | 0.6999 | 2.41 | 443 K |
| AKAM | Akamai Technologies | 31.52 | 16.8 B | 0.26 | 0.83 | 3.83 M |
| PTC | Ptc Inc | 18.36 | 16.32 B | 0.50 | 2.8 | 1.7 M |
| STRL | Sterling Constructio | 16.35 | 16.3 B | 0.29 | 1.81 | 164.4 K |
| IESC | Ies Holdings | 5.82 | 15.54 B | 0.07 | 1.22 | 22.61 K |
| LECO | Lincoln Elec Hld | 20.8866 | 15.49 B | 0.3431 | 1.67 | 366.2 K |
| LOGI | Logitech Int S.A. | 11.4641 | 14.84 B | 0.0901 | 0.79 | 689.95 K |
| ARCC | Ares Capital Corp | 3.1762 | 14.34 B | 0.1123 | 3.67 | 2.21 M |
| LULU | Lululemon Athletica | 18.115 | 14.26 B | 0.595 | 3.4 | 1.5 M |
| APA | Apa Corp | 75.4922 | 14.23 B | 1.2136 | 1.63 | 3.93 M |
| TXRH | Texas Roadhouse Inc | 11.2753 | 13.79 B | 0.0633 | 0.56 | 658.37 K |
| TTMI | TTM Technologies | 9.70 | 13.77 B | 0.22 | 2.32 | 347.78 K |
| TRMB | Trimble Navigation | 14.535 | 13.52 B | 0.335 | 2.36 | 1.48 M |
| AMKR | Amkor Technology | 6.4254 | 13.49 B | 0.0651 | 1.02 | 2.35 M |
| BMRN | Biomarin Pharmaceuticals | 22.95 | 13.46 B | 0.17 | 0.75 | 514.39 K |
| ERIE | Erie Indemnity Company | 26.6984 | 13.42 B | 0.1525 | 0.57 | 20.4 K |
| AEIS | Advanced Energy | 15.217 | 13.12 B | 0.7549 | 5.22 | 328.2 K |
| ICLR | Icon Plc | 26.05 | 12.78 B | 0.8575 | 3.4 | 425.17 K |
| EXEL | Exelixis Inc | 6.17 | 12.72 B | 0.35 | 6.01 | 1.03 M |
| CSGP | Costar Group Inc | 4.297 | 12.61 B | 0.035 | 0.82 | 573.26 K |
| ARWR | Arrowhead Pharma | 11.40 | 12.61 B | 1.00 | 9.62 | 1.52 M |
| NVMI | Nova Ltd | 5.47 | 12.59 B | 0.18 | 3.4 | 270.89 K |
| SEIC | Sei Investments Company | 17.5835 | 12.56 B | 0.507 | 2.97 | 1.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8234 | 2.19 T | 0.0598 | 0.88 | 19.34 M |
| JPM | JP Morgan Chase & Company | 29.5714 | 962.37 B | 0.5572 | 1.92 | 33.74 M |
| V | Visa Inc | 20.0439 | 677.4 B | 0.1648 | 0.83 | 13.52 M |
| BAC | Bank of America Corporation | 13.2174 | 447.54 B | 0.1312 | 1 | 131.26 M |
| ORCL | Oracle Corporation | 21.4156 | 419.05 B | 0.3544 | 1.68 | 25.83 M |
| CAT | Caterpillar Inc | 41.9807 | 387.68 B | 1.6548 | 4.1 | 14.32 M |
| GE | General Electric Company | 63.8987 | 381.89 B | 0.9065 | 1.44 | 22.45 M |
| KO | Coca-Cola Company | 16.9255 | 372.08 B | 0.2326 | 1.39 | 19.08 M |
| PG | Procter & Gamble Company | 42.7099 | 337.53 B | 0.4302 | 1.02 | 11.81 M |
| MRK | Merck & Company | 21.5073 | 321.49 B | 0.1117 | 0.52 | 12.93 M |
| RTX | Raytheon Technologies | 31.8722 | 301.47 B | 0.2094 | 0.66 | 7.89 M |
| NVS | Novartis Ag ADR | 27.4589 | 293.87 B | 0.2239 | 0.82 | 2.18 M |
| RY | Royal Bank of Canada | 31.6631 | 292.19 B | 0.4489 | 1.44 | 686.4 K |
| WFC | Wells Fargo & Company | 20.3259 | 264.45 B | 0.4382 | 2.2 | 39.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.69 | 250.11 B | 0.43 | 0.74 | 964.53 K |
| SAP | SAP Ag ADR | 35.915 | 242.01 B | 0.7412 | 2.11 | 2.38 M |
| BAC-PL | Bank of America Corporation | 359.3695 | 241.9 B | 3.2967 | 0.93 | 9.06 K |
| BML-PJ | Bank of America Corporation | 9.5651 | 230.15 B | 0.1065 | 1.13 | 6.76 K |
| BHP | BHP Billiton Ltd ADR | 29.8182 | 228.68 B | 0.5906 | 2.02 | 4.64 M |
| C | Citigroup Inc | 30.3423 | 227.75 B | 0.6612 | 2.23 | 44.34 M |
| TM | Toyota Motor Corp Ltd | 56.8167 | 224.77 B | 1.4903 | 2.69 | 2.03 M |
| IBM | International Business Machines | 71.1001 | 224.62 B | 0.764 | 1.09 | 6.25 M |
| SAN | Banco Santander ADR | 5.1766 | 209.86 B | 0.1062 | 2.09 | 3.27 M |
| NVO | Novo Nordisk A/S ADR | 12.5748 | 208.53 B | 0.2223 | 1.8 | 172.49 K |
| TD | Toronto Dominion Bank | 19.1079 | 200.51 B | 0.1938 | 1.02 | 2.58 M |
| MCD | McDonald's Corporation | 43.6351 | 192.08 B | 0.2203 | 0.51 | 8.06 M |
| ABT | Abbott Laboratories | 18.3003 | 189.86 B | 0.1583 | 0.87 | 9.7 M |
| BLK | Blackrock Inc | 149.9831 | 186.66 B | 0.8589 | 0.58 | 301.11 K |
| BX | Blackstone Inc | 6.3377 | 183.17 B | 0.1189 | 1.91 | 3.14 M |
| ETN | Eaton Corp | 24.9222 | 178.39 B | 0.2155 | 0.87 | 2.79 M |
| T | American Telephone and Telegraph Inc. | 7.438 | 167.88 B | 0.042 | 0.57 | 18.14 M |
| DE | Deere & Company | 45.4872 | 166.81 B | 1.4242 | 3.23 | 8.97 M |
| RIO | Rio Tinto Plc ADR | 22.0844 | 164.3 B | 0.6022 | 2.8 | 4.04 M |
| SCCO | Southern Copper Corp | 16.3515 | 162.26 B | 0.3494 | 2.18 | 2.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2077 | 159.79 B | 0.0197 | 0.62 | 228.6 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.1995 | 158.73 B | 0.1913 | 0.5 | 420.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4736 | 157.27 B | 0.0702 | 1.3 | 1.22 M |
| PFE | Pfizer Inc | 8.466 | 151.73 B | 0.1883 | 2.27 | 77.91 M |
| COP | ConocoPhillips | 23.1331 | 151.27 B | 0.1806 | 0.79 | 11.69 M |
| SONY | Sony Group Corp ADR | 6.7246 | 138.65 B | 0.2661 | 4.12 | 14.79 M |
| GLW | Corning Inc | 13.3699 | 137.12 B | 0.1766 | 1.34 | 14.1 M |
| PLD | Prologis Inc | 17.1607 | 135.61 B | 0.2291 | 1.35 | 1.37 M |
| COF | Capital One Financial Corp | 31.8495 | 134.45 B | 0.2335 | 0.74 | 4.43 M |
| CB | Chubb Ltd | 33.5595 | 133.9 B | 0.2288 | 0.69 | 2.6 M |
| PH | Parker-Hannifin Corp | 50.8002 | 133.82 B | 0.7783 | 1.56 | 1.1 M |
| BMY | Bristol-Myers Squibb Company | 15.2028 | 129.94 B | 0.1759 | 1.17 | 11.54 M |
| BMO | Bank of Montreal | 30.5272 | 126.89 B | 0.344 | 1.14 | 437 K |
| PGR | Progressive Corp | 10.7554 | 123.45 B | 0.1511 | 1.42 | 3.93 M |
| HDB | Hdfc Bank Ltd ADR | 5.122 | 119.59 B | 0.0344 | 0.68 | 3.3 M |
| CVS | CVS Corp | 24.1696 | 119.58 B | 0.4912 | 2.07 | 11.6 M |
| ENB | Enbridge Inc | 10.9212 | 112.63 B | 0.1778 | 1.65 | 425.2 K |
| BP | BP Plc ADR | 24.564 | 111.15 B | 0.2544 | 1.05 | 5.39 M |
| CM | Canadian Imperial Bank of Commerce | 15.4461 | 108.59 B | 0.1606 | 1.05 | 447.4 K |
| BNS | Bank of Nova Scotia | 23.3277 | 108.33 B | 0.3188 | 1.39 | 466.7 K |
| TT | Trane Technologies Plc | 17.4861 | 106.98 B | 0.2613 | 1.52 | 4.56 M |
| GD | General Dynamics Corp | 52.8426 | 106.03 B | 0.8791 | 1.69 | 1.82 M |
| SO | Southern Company | 16.6548 | 105.74 B | 0.1199 | 0.73 | 4.17 M |
| KKR | KKR & Co. LP | 6.6644 | 102.49 B | 0.1139 | 1.74 | 40.8 K |
| ING | ING Groep N.V. ADR | 5.4393 | 101.02 B | 0.126 | 2.37 | 2.56 M |
| PWR | Quanta Services | 19.75 | 100.82 B | 0.3347 | 1.72 | 1.95 M |
| BN | Brookfield Corporation | 3.9505 | 100.07 B | 0.0204 | 0.52 | 3.62 M |
| EQNR | Equinor ASA ADR | 10.4193 | 97.22 B | 0.1347 | 1.31 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 29.1358 | 96.42 B | 0.4635 | 1.62 | 25.38 M |
| MMM | 3M Company | 42.714 | 94.44 B | 0.2645 | 0.62 | 4.97 M |
| BCS | Barclays Plc ADR | 12.6316 | 93.81 B | 0.0932 | 0.74 | 1.47 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5414 | 92.03 B | 0.3688 | 0.83 | 1.87 M |
| EMR | Emerson Electric Company | 32.1244 | 91.69 B | 0.4669 | 1.47 | 3.05 M |
| WM | Waste Management | 23.2786 | 90.68 B | 0.2819 | 1.23 | 2.5 M |
| UPS | United Parcel Service | 37.5223 | 88.85 B | 0.3832 | 1.03 | 4.07 M |
| SHW | Sherwin-Williams Company | 18.6548 | 88.47 B | 0.1965 | 1.06 | 2.59 M |
| WMB | Williams Companies | 8.4121 | 88.45 B | 0.1179 | 1.42 | 5.25 M |
| CMI | Cummins Inc | 42.6829 | 87.13 B | 1.643 | 4 | 3.01 M |
| ITW | Illinois Tool Works Inc | 32.2603 | 83.49 B | 0.4071 | 1.28 | 2.29 M |
| MCO | Moody's Corp | 25.15 | 82.52 B | 0.2489 | 1 | 1.96 M |
| RCL | Royal Caribbean Cruises Ltd | 27.6079 | 82.15 B | 1.7907 | 6.94 | 9.24 M |
| NGG | National Grid Transco Plc ADR | 17.4249 | 80.7 B | 0.1539 | 0.89 | 98.38 K |
| E | Eni S.P.A. ADR | 17.1733 | 80.25 B | 0.179 | 1.05 | 416.7 K |
| AMT | American Tower Corp | 32.254 | 79 B | 0.2316 | 0.72 | 2.73 M |
| TRV | The Travelers Companies Inc | 37.2176 | 78.34 B | 0.3522 | 0.96 | 3.24 M |
| USB-PH | U.S. Bancorp | 12.6218 | 77.31 B | 0.0646 | 0.51 | 79.68 K |
| MSI | Motorola Solutions | 23.166 | 77.26 B | 0.2836 | 1.24 | 4.26 M |
| FDX | Fedex Corp | 75.6392 | 76.28 B | 1.6097 | 2.17 | 4.12 M |
| EOG | Eog Resources | 33.5767 | 75.22 B | 0.9416 | 2.89 | 5.59 M |
| SU | Suncor Energy Inc | 18.4868 | 74.72 B | 0.1196 | 0.65 | 5.29 M |
| BSX | Boston Scientific Corp | 7.02 | 74.19 B | 0.07 | 1.01 | 53.54 M |
| DB | Deutsche Bank Ag | 43.6819 | 71.83 B | 0.3892 | 0.9 | 987.73 K |
| URI | United Rentals | 8.1257 | 71.18 B | 0.4067 | 5.27 | 1.03 M |
| APD | Air Products and Chemicals | 55.0427 | 68.88 B | 0.3861 | 0.71 | 1.11 M |
| TRP | Tc Energy Corp | 16.0406 | 68.54 B | 0.1314 | 0.83 | 167.5 K |
| CRH | CRH Plc ADR | 16.4657 | 67.39 B | 0.3319 | 2.06 | 91.7 K |
| ALL | Allstate Corp | 21.9536 | 66.31 B | 0.2514 | 1.16 | 2.92 M |
| RSG | Republic Services | 20.4555 | 65.86 B | 0.2338 | 1.16 | 2.45 M |
| AJG | Arthur J. Gallagher & Company | 16.8532 | 64.99 B | 0.1604 | 0.96 | 746.6 K |
| TEL | TE Connectivity Ltd | 21.0219 | 63.31 B | 0.4767 | 2.32 | 2.21 M |
| NUE | Nucor Corp | 30.0321 | 61.79 B | 1.0825 | 3.74 | 5.86 M |
| RELX | Relx Plc ADR | 4.4258 | 61.7 B | 0.0289 | 0.66 | 62 K |
| MET | Metlife Inc | 28.133 | 61.51 B | 0.3002 | 1.08 | 4.88 M |
| GWW | W.W. Grainger | 84.4522 | 61.32 B | 0.726 | 0.87 | 420.7 K |
| NKE | Nike Inc | 15.912 | 61.3 B | 0.1303 | 0.83 | 8.99 M |
| WPM | Wheaton Precious Metals | 13.0343 | 61.04 B | 0.3385 | 2.67 | 5.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 23.483 | 2.9767 | 14.52 | 27.31 K | |
| ELVA | Electrovaya Inc | 6.05 | 0.70 | 13.08 | 134.86 K | |
| WFC | Wall Financial | 4.0821 | 0.378 | 10.2 | 5 K | |
| QEC | Questerre Energy Corp | 4.0812 | 0.2804 | 7.38 | 822.24 K | |
| GTE | Gran Tierra Energy Inc | 58.30 | 3.00 | 5.42 | 108.33 K | |
| GAU | Galiano Gold Inc | 6.33 | 0.32 | 5.32 | 473.9 K | |
| SVM | Silvercorp Metals Inc | 6.0851 | 0.289 | 4.99 | 1.09 M | |
| CFW | Calfrac Well Services Ltd | 576.50 | 26.75 | 4.87 | 7.93 K | |
| OGC | Oceanagold Corp | 6.7484 | 0.3017 | 4.68 | 164.03 K | |
| AG | First Majestic Silver Corp | 3.1378 | 0.1382 | 4.61 | 273.23 K | |
| CLS | Celestica Inc Sv | 11.41 | 0.50 | 4.58 | 852.9 K | |
| VCM | Vecima Networks Inc | 3.844 | 0.1671 | 4.54 | 4 K | |
| ALS | Altius Minerals Corp | 7.9281 | 0.3425 | 4.52 | 56.1 K | |
| HBM | Hudbay Minerals Inc | 12.6672 | 0.4865 | 3.99 | 1.65 M | |
| LNR | Linamar Corp | 15.5015 | 0.5904 | 3.96 | 205.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7722 | 0.5182 | 3.91 | 200 | |
| LUN | Lundin Mining Corp | 3.9736 | 0.1492 | 3.9 | 3.54 M | |
| CAS | Cascades Inc | 5.2062 | 0.1853 | 3.69 | 319.04 K | |
| MDI | Major Drilling Grp | 7.65 | 0.2624 | 3.55 | 47.05 K | |
| ATX | ATEX Resources Inc. | 18.00 | 0.60 | 3.45 | 300 | |
| VLE | Valeura Energy Inc | 6.20 | 0.20 | 3.33 | 14.77 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.7328 | 0.4021 | 3.26 | 300 | |
| BCE-PA | BCE Inc Pref AA | 9.1975 | 0.2849 | 3.2 | 21.36 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4585 | 0.229 | 3.17 | 5.6 K | |
| MTL | Mullen Group Ltd | 7.273 | 0.218 | 3.09 | 175.6 K | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.0909 | 3.04 | 74.27 K | |
| ARX | Arc Resources Ltd | 10.7977 | 0.3129 | 2.98 | 691.6 K | |
| TVA-B | TVA Group Inc | 15.1467 | 0.4316 | 2.93 | 5.72 K | |
| ITH | International Tower Hill Mines Ltd | 6.00 | 0.17 | 2.92 | 210.6 K | |
| WPM | Wheaton Precious Metals Corp | 13.1338 | 0.3678 | 2.88 | 1.82 M | |
| AUMN | Golden Minerals Company | 8.25 | 0.23 | 2.87 | 8.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8457 | 0.3242 | 2.81 | 2.57 K | |
| FSY | Forsys Metals Corp | 4.44 | 0.12 | 2.78 | 497.51 K | |
| TOT | Total Energy Services Inc | 6.5798 | 0.1767 | 2.76 | 10.23 K | |
| MATR | Mattr Corp | 21.7253 | 0.5745 | 2.72 | 104.3 K | |
| EDV | Endeavour Mining Corp | 22.0729 | 0.5744 | 2.67 | 328.1 K | |
| TECK-B | Teck Resources Limited | 31.1281 | 0.7567 | 2.49 | 2.65 M | |
| CIGI | Colliers International Group Inc | 12.8444 | 0.3025 | 2.41 | 92.76 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.37 | 0.22 | 2.4 | 73.5 K | |
| CJR-B | Corus Entertainment Inc | 8.3556 | 0.1961 | 2.4 | 103.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.725 | 0.1098 | 2.38 | 2.78 K | |
| BCE-PC | BCE Inc Pref AC | 8.3965 | 0.1914 | 2.33 | 15.31 K | |
| VET | Vermilion Energy Inc | 16.4816 | 0.3745 | 2.33 | 135.4 K | |
| S | Sherritt Intl Rv | 7.6778 | 0.1741 | 2.32 | 1.46 M | |
| AGF-B | AGF Management Limited | 6.8124 | 0.1503 | 2.26 | 370.33 K | |
| HBP | Helix Biopharm | 14.00 | 0.30 | 2.19 | 83.66 K | |
| WJX | Wajax Corp | 9.8893 | 0.2108 | 2.18 | 45.96 K | |
| BB | Blackberry Ltd | 76.75 | 1.63 | 2.17 | 1.48 M | |
| WPRT | Westport Fuel Systems Inc | 167.50 | 3.50 | 2.13 | 3.6 K | |
| TRZ | Transat At Inc | 12.66 | 0.26 | 2.1 | 288.19 K | |
| MARI | Marimaca Copper Corp | 12.25 | 0.25 | 2.08 | 3.19 K | |
| PGIC | Premium Global Income Split Corp | 59.7678 | 1.2156 | 2.08 | 640 | |
| PSI | Pason Systems Inc | 6.3978 | 0.1298 | 2.07 | 362.56 K | |
| WSP | WSP Global Inc | 16.9224 | 0.3431 | 2.07 | 167.79 K | |
| CGO | Cogeco Inc Sv | 20.4987 | 0.4131 | 2.06 | 32.73 K | |
| SSRM | Ssr Mining Inc | 17.3921 | 0.3448 | 2.02 | 114.7 K | |
| PD | Precision Drilling Corp | 153.80 | 3.00 | 1.99 | 1.32 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | 0.1991 | 1.92 | 442.02 K | |
| BNE | Bonterra Energy Corp | 19.8136 | 0.3697 | 1.9 | 7.33 K | |
| FM | First Quantum Minerals Ltd | 16.6108 | 0.2953 | 1.81 | 1.78 M | |
| SEA | Seabridge Gold Inc | 16.8248 | 0.2991 | 1.81 | 58.39 K | |
| CAE | Cae Inc | 8.1743 | 0.1437 | 1.79 | 528.44 K | |
| BCE-PF | BCE Inc Pref AF | 9.1704 | 0.1589 | 1.76 | 3.93 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9852 | 0.1362 | 1.74 | 3.1 K | |
| NG | Novagold Res Inc | 6.3815 | 0.1047 | 1.67 | 548.47 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.06 | 1.64 | 450.94 K | |
| OBE | Obsidian Energy Ltd | 151.97 | 2.45 | 1.64 | 661.4 K | |
| BCE-PR | BCE Inc Pref R | 8.8147 | 0.1421 | 1.64 | 5.05 K | |
| TKO | Taseko Mines Ltd | 4.98 | 0.08 | 1.63 | 594 K | |
| CVG | Clairvest Group | 9.463 | 0.1514 | 1.63 | 5.04 K | |
| BCE-PS | Bce Inc Pref S | 9.6191 | 0.153 | 1.62 | 5.6 K | |
| NWC | The North West Company Inc | 8.7536 | 0.1392 | 1.62 | 71.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3171 | 0.1003 | 1.61 | 28.5 K | |
| DSG | Descartes Sys | 6.45 | 0.10 | 1.57 | 21.24 K | |
| TRI | Thomson Reuters Corp | 23.9508 | 0.3704 | 1.57 | 1.07 M | |
| T | Telus Corp | 4.3335 | 0.0656 | 1.54 | 4.26 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4323 | 0.0669 | 1.53 | 11.47 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6712 | 0.115 | 1.52 | 77.65 K | |
| TWC | Twc Enterprises Ltd | 4.5971 | 0.0658 | 1.45 | 3.02 K | |
| CSU | Constellation Software Inc | 31.7088 | 0.4503 | 1.44 | 13.01 K | |
| SJ | Stella Jones Inc | 5.7498 | 0.0814 | 1.44 | 28.4 K | |
| SAP | Saputo Inc | 10.8179 | 0.151 | 1.42 | 1.32 M | |
| MRC | Morguard Corp | 39.4137 | 0.55 | 1.42 | 1.6 K | |
| CGX | Cineplex Inc | 12.3201 | 0.1709 | 1.41 | 156.27 K | |
| CVE | Cenovus Energy Inc | 17.4314 | 0.2385 | 1.39 | 1.69 M | |
| EMP-A | Empire Company Limited | 13.1264 | 0.1773 | 1.37 | 264.9 K | |
| FRU | Freehold Royalties Ltd | 5.5742 | 0.074 | 1.35 | 67.56 K | |
| OVV | Ovintiv Inc | 106.4407 | 1.3182 | 1.25 | 950.34 K | |
| GWO | Great-West Lifeco Inc | 13.0539 | 0.1613 | 1.25 | 335.59 K | |
| STN | Stantec Inc | 10.7604 | 0.1325 | 1.25 | 273.1 K | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | 0.09 | 1.24 | 759.91 K | |
| ENB | Enbridge Inc | 10.9588 | 0.1334 | 1.23 | 840.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5706 | 0.0555 | 1.23 | 4.78 K | |
| KEY | Keyera Corp | 4.9374 | 0.0598 | 1.23 | 206.88 K | |
| IGM | Igm Financial Inc | 17.9463 | 0.2162 | 1.22 | 168.3 K | |
| BMO | Bank of Montreal | 30.02 | 0.3613 | 1.22 | 1.68 M | |
| DR | Medical Facilities Corp | 3.9718 | 0.0471 | 1.2 | 97.02 K | |
| WN | George Weston Limited | 17.3791 | 0.2029 | 1.18 | 163.48 K | |
| AFN | Ag Growth International Inc | 18.7042 | 0.2182 | 1.18 | 130.1 K | |
| BCE-PI | BCE Inc Pref AI | 9.5474 | 0.1105 | 1.17 | 3.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3086 | 222.02 B | 0.1003 | 3.13 | 550 |
| BYDDY | BYD Company Limited | 99.55 | 103.02 B | 1.93 | 1.98 | 10.47 K |
| BRDCY | Bridgestone Corporation | 5.1085 | 33.56 B | 0.031 | 0.61 | 4.84 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 0.90 | 8.11 | 57 |
| GAMI | GAMCO Investors Inc | 18.8539 | 542.7 M | 0.1726 | 0.92 | 47.73 K |
| ECXJ | CXJ Group Co. Limited | 50.00 | 138.09 M | 20.00 | 66.67 | 5 K |
| HSTC | HST Global Inc | 6.75 | 99 M | 0.75 | 12.5 | 170.34 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 58.52 M | 0.25 | 3.45 | 28 |
| ORBT | Orbit International Corporation | 3.523 | 12.19 M | 0.029 | 0.83 | 2.94 K |
| CUBT | Curative Biotechnology Inc | 12.75 | 9.85 M | 1.50 | 13.33 | 1.25 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.006 | 7.85 M | 0.2964 | 10.94 | 458 |
| JDNRF | Jayden Resources Inc. | 4.1938 | 2.32 M | 0.5638 | 15.53 | 51 |
| PSRU | Valiant Eagle Inc | 230.00 | 2.15 M | 17.50 | 8.24 | 400 |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | 1.20 | 8.7 | 508 |
| SEII | Sharing Economy International Inc | 10400.00 | 733.04 K | 300.00 | 2.97 | 58 |
| BLSP | Blue Sphere Corporation | 15718.2998 | 288.79 K | 734.50 | 4.9 | 135.94 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 185.03 K | 100.00 | 100 | 35 |
| REFG | Medical Cannabis Payment Solutions Inc | 380.0001 | 182.51 K | 50.0001 | 15.15 | 16 |
| BOTY | Lingerie Fighting Championships Inc | 5000.00 | 130.04 K | 586.00 | 13.28 | 7 K |
| SWYDF | Stornoway Diamond Corporation | 3.0456 | 92.66 K | 0.674 | 28.42 | 64.83 K |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 30.00 | 4.23 | 33 |
| MMMM | Quad M Solutions Inc | 26.00 | 21.74 K | 7.00 | 36.84 | 26.1 K |
| ERINQ | Erin Energy Corporation | 9.6106 | 21.53 K | 0.4435 | 4.84 | 131.24 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 3.50 | 3.29 | 567 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.96 | 14.07 K | 0.18 | 3.11 | 43.82 K |
| MIHL | Montague International Holding Ltd | 3.35 | 12.63 K | 0.80 | 31.37 | 102 |
| CGIP | Celadon Group Inc | 13.2109 | 5.66 K | 0.3092 | 2.4 | 157.36 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | 4.66 K | 0.0398 | 1.33 | 173.39 K |
| ZVOI | Zovio Inc | 25.04 | 3.42 K | 0.55 | 2.25 | 712.47 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.221 | 7.81 | 385.1 K |
| SIMPQ | Simply Inc | 253.50 | 1.55 K | 23.50 | 10.22 | 439 |
| PRZM | Prism Technologies Group Inc | 4.95 | 1.01 K | 0.11 | 2.27 | 10.7 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.32 | 1.03 | 3.04 K |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | 0.20 | 1.4 | 140 |
| CALIQ | China Auto Logistics Inc. | 25.9799 | 484 | 0.72 | 2.85 | 11.7 K |
| YVRLF | Liquid Media Group Ltd. | 35.198 | 482 | 1.998 | 6.02 | 464 |
| PARD | Poniard Pharmaceuticals Inc | 62.50 | 149 | 0.50 | 0.81 | 29.48 K |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | 52.00 | 11.3 | 978 |
| UCSO | United Consortium Ltd | 4.50 | 2.00 | 80 | 1.84 K | |
| VRCI | Verde Science Inc | 1330.00 | 280.00 | 26.67 | 32.51 K | |
| GMEV | GME Innotainment Inc | 4.40 | 0.40 | 10 | 351 | |
| PMMEF | Premium Exploration Inc | 3.60 | 0.319 | 9.72 | 64.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 1083.3776 | 95.7136 | 9.69 | 96 | |
| FRTD | Fortitude Group Inc | 27.0455 | 0.9546 | 3.66 | 45 K | |
| IZNN | IZON Network Inc | 50.575 | 0.425 | 0.85 | 43.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOFL | Goldflare Exploration Inc | 3.05 | 1.15 | 60.53 | 377.62 K | |
| ANDC | Andina Copper Corporation | 6.875 | 1.875 | 37.5 | 1.11 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 23.5489 | 33.33 | 5 | |
| CUCU | Global Copper Corp. | 6.15 | 1.35 | 28.12 | 2.47 K | |
| CPAU | CopAur Minerals Inc | 84.00 | 14.00 | 20 | 656 | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 65 | |
| VVTM | VVT Med Inc. | 1004.6729 | 163.5514 | 19.44 | 223 | |
| FUSE | Fuse Cobalt Inc | 130.00 | 20.00 | 18.18 | 38 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 11.25 | 17.65 | 1.73 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 1.73 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 781 | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | 2.00 | 16.67 | 590 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 6.4 K | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.80 | 15.38 | 2.42 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.10 | 14.29 | 729 | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 4.00 | 13.33 | 8 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 2.21 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 1.19 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.25 | 1.00 | 12.12 | 49 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 550 | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 397 | |
| RTM | RT Minerals Corp | 2640.0105 | 240.001 | 10 | 6 | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 411 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 2 K | |
| SMRV | Smooth Rock Ventures Corp. | 26.40 | 2.40 | 10 | 317 | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 2.50 | 9.09 | 62.41 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | 0.40 | 8.7 | 50 | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 2.58 M | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.72 | 8.33 | 35.13 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 1.78 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.40 | 7.14 | 1.74 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 38.3 K | |
| BSK | Blue Sky Uranium Corp | 83.00 | 5.00 | 6.41 | 4.87 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 261.72 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | 19.20 | 5.63 | 78 | |
| PE | Pure Energy Minerals Limited | 9.12 | 0.48 | 5.56 | 2.47 K | |
| GR | Great Atlantic Resources Corp | 90.00 | 4.00 | 4.65 | 774 | |
| BQE | BQE Water Inc | 96.00 | 4.00 | 4.35 | 22.75 K | |
| BARU | Baru Gold Corp | 52.2875 | 2.0563 | 4.09 | 33.29 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 66 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 332 | |
| OGW | Ongwe Minerals Inc. | 4.96 | 0.16 | 3.33 | 13.19 K | |
| TIE | Coloured Ties Capital Inc. | 6.0176 | 0.1941 | 3.33 | 4.58 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 10.41 K | |
| CMO-H | Cliffmont Resources Ltd | 3.80 | 0.10 | 2.7 | 200 | |
| AZR | Azarga Metals Corp | 112.50 | 2.50 | 2.27 | 36.12 K | |
| KDK | Kodiak Copper Corp | 3.30 | 0.05 | 1.54 | 3.4 K | |
| SLG | PetroTal Corp | 28.6937 | 0.2657 | 0.93 | 323.77 K |