Gainer Valuations for 23 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 23 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7831 | 59.8 B | 0.1458 | 0.53 | 65.2 K | 1.81 M |
| CQP | Cheniere Energy Partners LP | 5.3343 | 29.91 B | 0.1225 | 2.35 | 232.99 K | 1.24 M |
| GSAT | Globalstar | 20.10 | 11.15 B | 0.15 | 0.75 | 86.65 K | 1.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.81 | 3.74 B | 0.1493 | 1.95 | 34.76 K | 271.5 K |
| UEC | Uranium Energy | 3.40 | 3.58 B | 0.16 | 4.94 | 215.91 K | 734.11 K |
| NG | Novagold Resources Inc | 7.0155 | 2.65 B | 0.1446 | 2.1 | 2.85 M | 20.01 M |
| TGB | Taseko Mines Ltd | 4.90 | 2.64 B | 0.11 | 2.3 | 1.31 M | 6.43 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.59 B | 1.6999 | 1.6 | 30.33 K | 3.28 M |
| SVM | Silvercorp Metals Inc | 6.0202 | 2.04 B | 0.2733 | 4.76 | 1.58 M | 9.5 M |
| UUUU | Energy Fuels Inc | 11.50 | 1.84 B | 0.495 | 4.5 | 270 | 3.1 K |
| CET | Central Securities Corp | 7.9896 | 1.68 B | 0.069 | 0.87 | 26.3 K | 210.13 K |
| USAS | Americas Silver Corp | 20.40 | 1 B | 0.30 | 1.49 | 797 | 16.26 K |
| BHB | Bar Harbor Bankshares | 7.4454 | 696.29 M | 0.1847 | 2.54 | 42.52 K | 316.62 K |
| GAU | Galiano Gold Inc | 6.22 | 627.82 M | 0.32 | 5.42 | 139.3 K | 866.45 K |
| OBE | Obsidian Energy Ltd | 100.9867 | 623.74 M | 1.6571 | 1.67 | 224.49 K | 22.67 M |
| THM | International Tower Hill Mines Ltd | 5.6326 | 413.24 M | 0.2089 | 3.85 | 206.84 K | 1.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.5021 | 380.82 M | 0.0373 | 0.84 | 82.6 K | 371.87 K |
| NAK | Northern Dynasty Minerals | 9.17 | 353.85 M | 0.23 | 2.57 | 215.72 K | 1.98 M |
| GTE | Gran Tierra Energy Inc | 57.50 | 346.37 M | 3.10 | 5.7 | 116.12 K | 6.68 M |
| IDR | Idaho Strategic Resources | 4.06 | 319.85 M | 0.56 | 16 | 6.93 K | 28.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.9983 | 280.73 M | 0.3776 | 6.72 | 517.11 K | 3.1 M |
| FRD | Friedman Industries Inc | 3.9169 | 276.32 M | 0.0541 | 1.4 | 14 K | 54.84 K |
| ACU | Acme United Corp | 8.1782 | 269.13 M | 0.0861 | 1.06 | 600 | 4.91 K |
| BKTI | Bk Technologies Inc | 14.1119 | 261.75 M | 1.076 | 8.25 | 21.01 K | 296.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.481 | 238.74 M | 0.0234 | 0.68 | 158.3 K | 551.04 K |
| CMT | Core Molding Technologies Inc | 3.4124 | 187.87 M | 0.0396 | 1.17 | 1.8 K | 6.14 K |
| NEN | New England Realty Associates | 12.5382 | 159.52 M | 0.1548 | 1.25 | 300 | 3.76 K |
| BDL | Flanigan's Enterprises | 5.7251 | 121.75 M | 0.1106 | 1.97 | 100 | 572.51 |
| OPHC | Optimumbank Hlds | 156.80 | 114.56 M | 1.60 | 1.03 | 16 | 2.51 K |
| GLU | Gabelli Global Utility | 7.0208 | 113.36 M | 0.0961 | 1.39 | 5.1 K | 35.81 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 94.2 M | 0.20 | 1.87 | 9.04 K | 98.54 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3969 | 76.24 M | 0.0479 | 0.9 | 23.98 K | 129.44 K |
| APT | Alpha Pro Tech | 3.37 | 63.89 M | 0.0395 | 1.19 | 126.97 K | 427.9 K |
| CVU | CPI Aerostructures | 8.25 | 61.35 M | 0.3166 | 3.99 | 80 K | 659.97 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | 0.50 | 6.85 | 9.44 K | 73.59 K |
| AGIG | AGIG | 2203.5425 | 35.41 M | 102.4043 | 4.87 | 3.26 K | 7.19 M |
| NNVC | Nanoviricides Inc | 115.50 | 35.24 M | 4.90 | 4.43 | 6.5 K | 750.63 K |
| PAAI | Paradium AI, Inc. | 7.48 | 30.31 M | 0.22 | 3.03 | 2.61 K | 19.55 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | 75.00 | 1.52 | 83 | 417.07 K |
| REED | Reed's, Inc. | 495.6315 | 21.11 M | 20.171 | 4.24 | 285 | 141.25 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 7.38 M | 87.50 | 0.87 | 330 | 3.35 M |
| MPU | Mega Matrix Corp | 3.9865 | 4.31 M | 0.0455 | 1.15 | 15.5 K | 61.79 K |
| GBR | New Concept Energy Inc | 4.49 | 4.21 M | 0.3001 | 7.16 | 1.77 K | 7.97 K |
| AUMN | Golden Minerals Company | 201.25 | 3.73 M | 3.75 | 1.9 | 1.6 K | 322.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 41.04 | 97.61 M | 0.27 | 0.66 | 1.12 K | 45.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4410.3901 | 5.75 T | 29.0801 | 0.66 | 16.47 M | 72.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.8424 | 5.17 T | 0.1082 | 1.61 | 602.43 M | 4.12 B |
| MSFT | Microsoft Corporation | 22.3618 | 3.87 T | 0.2095 | 0.95 | 42.03 M | 939.79 M |
| MU | Micron Technology | 10.2795 | 917.92 B | 0.2048 | 2.03 | 22.12 M | 227.41 M |
| AMD | Advanced Micro Devices | 9.45 | 906.8 B | 0.14 | 1.5 | 10.62 M | 100.39 M |
| ASML | ASML Holding N.V. ADR | 33.0743 | 591.39 B | 0.8409 | 2.61 | 2.33 M | 76.98 M |
| CSCO | Cisco Systems Inc | 17.1456 | 397.26 B | 0.2317 | 1.37 | 48.86 M | 837.79 M |
| INTC | Intel Corp | 14.7993 | 332.19 B | 0.2823 | 1.94 | 64.74 M | 958.12 M |
| AMAT | Applied Materials | 10.2423 | 313.53 B | 0.3521 | 3.56 | 39.65 M | 406.12 M |
| LRCX | Lam Research Corp | 3.1591 | 295.19 B | 0.1112 | 3.65 | 44.35 M | 140.09 M |
| TXN | Texas Instruments | 16.659 | 283.24 B | 0.4713 | 2.91 | 17.94 M | 298.82 M |
| LIN | Linde Plc | 61.1816 | 241.73 B | 0.4441 | 0.73 | 1.43 M | 87.47 M |
| KLAC | K L A-Tencor Corp | 17.6497 | 209.79 B | 0.7494 | 4.43 | 6.88 M | 121.42 M |
| ADI | Analog Devices | 21.1107 | 198.23 B | 0.2497 | 1.2 | 1.91 M | 40.34 M |
| PEP | Pepsico Inc | 41.3686 | 196.15 B | 0.3403 | 0.83 | 6.41 M | 265.29 M |
| VZ | Verizon Communications Inc | 12.5684 | 193.14 B | 0.1339 | 1.08 | 15.38 M | 193.3 M |
| QCOM | Qualcomm Inc | 27.0156 | 188.93 B | 0.16 | 0.6 | 13.84 M | 373.91 M |
| TMUS | T-Mobile US | 11.4715 | 182.36 B | 0.223 | 1.98 | 3.47 M | 39.86 M |
| MRVL | Marvell Technology Inc | 18.007 | 151.88 B | 0.494 | 2.82 | 22.67 M | 408.31 M |
| STX | Seagate Technology | 10.5679 | 126.65 B | 0.3824 | 3.75 | 20.34 M | 214.93 M |
| SBUX | Starbucks Corporation | 10.1612 | 125.29 B | 0.068 | 0.67 | 17.66 M | 179.4 M |
| BKNG | Booking Holdings Inc | 9.5971 | 119.15 B | 0.0546 | 0.57 | 19.82 M | 190.26 M |
| WDC | Western Digital Cp | 25.2552 | 117.28 B | 0.8293 | 3.4 | 11.36 M | 287.02 M |
| MAR | Marriot International | 24.0361 | 110.52 B | 0.1616 | 0.68 | 5 M | 120.06 M |
| REGN | Regeneron Pharmaceuticals | 25.5474 | 99.25 B | 1.3509 | 5.58 | 726.1 K | 18.55 M |
| ADBE | Adobe Systems Inc | 35.22 | 92.47 B | 0.27 | 0.77 | 8.5 M | 299.53 M |
| MNST | Monster Beverage Cp | 3.6142 | 88.94 B | 0.0413 | 1.16 | 8.63 M | 31.2 M |
| CMCSA | Comcast Corporation | 5.8791 | 88.85 B | 0.1007 | 1.74 | 44.45 M | 261.31 M |
| MDLZ | Mondelez Intl Inc | 20.8475 | 84.43 B | 0.7112 | 3.53 | 28.22 M | 588.42 M |
| HON | Honeywell International Inc. Common Stock | 28.1079 | 72.15 B | 0.4007 | 1.45 | 6.16 M | 173.27 M |
| MPWR | Monolithic Power Sys | 19.7114 | 72.11 B | 0.4699 | 2.44 | 488.8 K | 9.63 M |
| AEP | American Electric Power Company | 18.5982 | 70.36 B | 0.1193 | 0.65 | 3.01 M | 56.06 M |
| KMB | Kimberly-Clark Corp | 41.1471 | 66.8 B | 0.3305 | 0.81 | 3.36 M | 138.41 M |
| FAST | Fastenal Company | 4.0996 | 63.66 B | 0.0519 | 1.28 | 8.82 M | 36.15 M |
| NDAQ | Nasdaq Inc | 5.4901 | 61.31 B | 0.0368 | 0.67 | 5.54 M | 30.41 M |
| GRMN | Garmin Ltd | 21.7235 | 56.64 B | 0.5891 | 2.79 | 2.52 M | 54.81 M |
| IDXX | Idexx Laboratories | 29.58 | 55.35 B | 0.20 | 0.68 | 311.03 K | 9.2 M |
| ADSK | Autodesk Inc | 29.71 | 54.34 B | 0.21 | 0.71 | 2.28 M | 67.69 M |
| ROP | Roper Industries | 52.7011 | 47.31 B | 0.3913 | 0.75 | 329.14 K | 17.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8522 | 47.17 B | 0.3655 | 1.63 | 140.7 K | 3.22 M |
| COHR | Coherent Inc | 15.6243 | 46.19 B | 0.1271 | 0.82 | 124.4 K | 1.94 M |
| TTWO | Take-Two Interactive Software | 10.50 | 43.25 B | 0.23 | 2.24 | 1.8 M | 18.89 M |
| TER | Teradyne Inc | 10.5629 | 41.49 B | 0.3404 | 3.33 | 5.07 M | 53.59 M |
| PAYX | Paychex Inc | 19.2756 | 41.07 B | 0.1589 | 0.83 | 2.08 M | 40.07 M |
| UAL | United Airlines Holdings Inc | 19.53 | 38.46 B | 0.10 | 0.51 | 5.58 M | 109.04 M |
| STLD | Steel Dynamics Inc | 12.4646 | 33.99 B | 0.3185 | 2.62 | 2.75 M | 34.31 M |
| MCHP | Microchip Technology | 9.617 | 33.74 B | 0.0926 | 0.97 | 5.12 M | 49.27 M |
| WTW | Weight Watchers International, Inc | 61.5589 | 30.82 B | 0.5978 | 0.98 | 313.51 K | 19.3 M |
| FLEX | Flextronics Intl Ltd | 5.9863 | 29.17 B | 0.2837 | 4.97 | 14.82 M | 88.73 M |
| CINF | Cincinnati Financial | 17.137 | 29.13 B | 0.1598 | 0.94 | 705.7 K | 12.09 M |
| CTSH | Cognizant Tech Sol | 23.1631 | 28.8 B | 0.2867 | 1.25 | 6.51 M | 150.78 M |
| ON | On Semiconductor | 8.24 | 28.66 B | 0.19 | 2.36 | 7 M | 57.71 M |
| ULTA | Ulta Beauty Inc | 21.9642 | 28.18 B | 0.1384 | 0.63 | 290.2 K | 6.37 M |
| TCOM | Trip.com Group Ltd ADR | 18.729 | 27.46 B | 0.4329 | 2.37 | 2.66 M | 49.91 M |
| BIDU | Baidu Inc ADR | 59.488 | 27.15 B | 1.516 | 2.62 | 36.7 M | 2.18 B |
| DLTR | Dollar Tree Inc | 19.9333 | 26.81 B | 0.1066 | 0.54 | 4.24 M | 84.52 M |
| INSM | Insmed Inc | 11.90 | 26.49 B | 0.40 | 3.48 | 648.46 K | 7.72 M |
| CASY | Casey's General Stor | 27.4444 | 26.39 B | 0.6609 | 2.47 | 369.31 K | 10.14 M |
| AXON | Axon Enterprise Inc | 6.60 | 25.69 B | 0.16 | 2.48 | 839.6 K | 5.54 M |
| INCY | Incyte Corp | 14.15 | 24.92 B | 0.96 | 7.28 | 5.92 M | 83.78 M |
| PFG | Principal Financial Group Inc | 16.355 | 24.36 B | 0.3441 | 2.15 | 3.56 M | 58.21 M |
| TROW | T Rowe Price Group | 32.4192 | 23.61 B | 0.2321 | 0.72 | 1.33 M | 43.13 M |
| ENTG | Entegris Inc | 4.7777 | 23.56 B | 0.1149 | 2.46 | 1.56 M | 7.45 M |
| RGLD | Royal Gold Inc | 39.369 | 22.72 B | 0.2891 | 0.74 | 468.8 K | 18.46 M |
| ALNY | Alnylam Pharmaceuticals | 18.70 | 21.41 B | 0.71 | 3.95 | 219.2 K | 4.1 M |
| PTC | Ptc Inc | 18.36 | 21.31 B | 0.50 | 2.8 | 1.7 M | 31.3 M |
| JBHT | J B Hunt Transport | 31.218 | 21.22 B | 0.2392 | 0.77 | 1.3 M | 40.45 M |
| SWKS | Skyworks Solutions | 12.9576 | 20.61 B | 0.5725 | 4.62 | 6.73 M | 87.26 M |
| WWD | Woodward Inc | 28.434 | 19.99 B | 0.4917 | 1.76 | 202.94 K | 5.77 M |
| SBAC | SBA Communications | 33.3021 | 19.84 B | 0.4678 | 1.42 | 1.56 M | 51.89 M |
| FSLR | First Solar Inc | 112.02 | 19.14 B | 2.66 | 2.43 | 1.52 M | 170.21 M |
| LNT | Alliant Energy Corp | 9.6581 | 19.09 B | 0.1818 | 1.92 | 2.36 M | 22.77 M |
| NDSN | Nordson Corp | 29.7639 | 18.34 B | 0.6999 | 2.41 | 443 K | 13.19 M |
| FFIV | F5 Networks Inc | 63.60 | 18.18 B | 0.82 | 1.31 | 901.36 K | 57.33 M |
| TSEM | Tower Semiconductor | 26.10 | 18.03 B | 1.50 | 6.1 | 85.35 K | 2.23 M |
| CHTR | Charter Communications | 35.00 | 17.71 B | 0.57 | 1.66 | 53.7 K | 1.88 M |
| LSCC | Lattice Semicond | 3.72 | 17.46 B | 0.09 | 2.48 | 3.56 M | 13.23 M |
| EXEL | Exelixis Inc | 6.17 | 17.25 B | 0.35 | 6.01 | 1.03 M | 6.35 M |
| PAAS | Pan Amer Silver Corp | 18.1995 | 16.22 B | 0.1231 | 0.68 | 971.7 K | 17.68 M |
| NWS | News Cp Cl B | 14.6967 | 16.1 B | 0.1229 | 0.84 | 3.84 M | 56.44 M |
| APA | Apa Corp | 75.4922 | 15.89 B | 1.2136 | 1.63 | 3.93 M | 296.84 M |
| LECO | Lincoln Elec Hld | 20.8866 | 15.6 B | 0.3431 | 1.67 | 366.2 K | 7.65 M |
| MKSI | Mks Instruments Inc | 15.6276 | 15.28 B | 0.6067 | 4.04 | 205.6 K | 3.21 M |
| ICLR | Icon Plc | 26.05 | 14.96 B | 0.8575 | 3.4 | 425.17 K | 11.08 M |
| ERIE | Erie Indemnity Company | 26.6984 | 14.23 B | 0.1525 | 0.57 | 20.4 K | 544.65 K |
| LOGI | Logitech Int S.A. | 11.4641 | 14.21 B | 0.0901 | 0.79 | 689.95 K | 7.91 M |
| COKE | Coca Cola Bot Cons | 5.1515 | 14.1 B | 0.0763 | 1.5 | 551.31 K | 2.84 M |
| ARCC | Ares Capital Corp | 3.1762 | 14.05 B | 0.1123 | 3.67 | 2.21 M | 7.03 M |
| SEIC | Sei Investments Company | 17.5835 | 13.07 B | 0.507 | 2.97 | 1.93 M | 33.89 M |
| TRMB | Trimble Navigation | 14.535 | 12.95 B | 0.335 | 2.36 | 1.48 M | 21.52 M |
| AKAM | Akamai Technologies | 31.52 | 12.46 B | 0.26 | 0.83 | 3.83 M | 120.67 M |
| LULU | Lululemon Athletica | 18.115 | 12.45 B | 0.595 | 3.4 | 1.5 M | 27.21 M |
| TXRH | Texas Roadhouse Inc | 11.2753 | 12.36 B | 0.0633 | 0.56 | 658.37 K | 7.42 M |
| CSGP | Costar Group Inc | 4.297 | 12.18 B | 0.035 | 0.82 | 573.26 K | 2.46 M |
| ALGN | Align Technology | 19.89 | 12.13 B | 0.28 | 1.43 | 400.5 K | 7.97 M |
| FDS | FactSet Research Systems Inc | 61.5452 | 11.81 B | 0.4351 | 0.71 | 601.4 K | 37.01 M |
| SMTC | Semtech Corp | 18.20 | 11.69 B | 0.15 | 0.83 | 757.49 K | 13.79 M |
| TECH | Bio-Techne Cp | 14.284 | 11.43 B | 0.1537 | 1.09 | 320.31 K | 4.58 M |
| BMRN | Biomarin Pharmaceuticals | 22.95 | 11.3 B | 0.17 | 0.75 | 514.39 K | 11.81 M |
| RGEN | Repligen Cp | 3.79 | 11.03 B | 0.05 | 1.34 | 42.77 K | 162.11 K |
| SIRI | Sirius XM Holdings | 6.9118 | 10.86 B | 0.0794 | 1.16 | 12.29 M | 84.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8234 | 2.14 T | 0.0598 | 0.88 | 19.34 M | 131.97 M |
| JPM | JP Morgan Chase & Company | 29.5714 | 911.91 B | 0.5572 | 1.92 | 33.74 M | 997.74 M |
| V | Visa Inc | 20.0439 | 795.36 B | 0.1648 | 0.83 | 13.52 M | 270.95 M |
| KO | Coca-Cola Company | 16.9255 | 419.74 B | 0.2326 | 1.39 | 19.08 M | 322.96 M |
| ORCL | Oracle Corporation | 21.4156 | 400.25 B | 0.3544 | 1.68 | 25.83 M | 553.26 M |
| PG | Procter & Gamble Company | 42.7099 | 388.62 B | 0.4302 | 1.02 | 11.81 M | 504.31 M |
| MRK | Merck & Company | 21.5073 | 362.83 B | 0.1117 | 0.52 | 12.93 M | 278.03 M |
| GE | General Electric Company | 63.8987 | 355.62 B | 0.9065 | 1.44 | 22.45 M | 1.43 B |
| BAC | Bank of America Corporation | 13.2174 | 349.63 B | 0.1312 | 1 | 131.26 M | 1.73 B |
| NVS | Novartis Ag ADR | 27.4589 | 302.78 B | 0.2239 | 0.82 | 2.18 M | 59.91 M |
| RY | Royal Bank of Canada | 31.6631 | 281.79 B | 0.4489 | 1.44 | 686.4 K | 21.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.69 | 277.29 B | 0.43 | 0.74 | 964.53 K | 56.61 M |
| CAT | Caterpillar Inc | 41.9807 | 275.29 B | 1.6548 | 4.1 | 14.32 M | 601.02 M |
| RTX | Raytheon Technologies | 31.8722 | 271.63 B | 0.2094 | 0.66 | 7.89 M | 251.41 M |
| SAP | SAP Ag ADR | 35.915 | 270.2 B | 0.7412 | 2.11 | 2.38 M | 85.31 M |
| WFC | Wells Fargo & Company | 20.3259 | 257.56 B | 0.4382 | 2.2 | 39.32 M | 799.22 M |
| TM | Toyota Motor Corp Ltd | 56.8167 | 250.88 B | 1.4903 | 2.69 | 2.03 M | 115.09 M |
| BAC-PL | Bank of America Corporation | 359.3695 | 244.64 B | 3.2967 | 0.93 | 9.06 K | 3.26 M |
| IBM | International Business Machines | 71.1001 | 234.6 B | 0.764 | 1.09 | 6.25 M | 444.63 M |
| BML-PJ | Bank of America Corporation | 9.5651 | 228.74 B | 0.1065 | 1.13 | 6.76 K | 64.67 K |
| BHP | BHP Billiton Ltd ADR | 29.8182 | 208.55 B | 0.5906 | 2.02 | 4.64 M | 138.41 M |
| C | Citigroup Inc | 30.3423 | 205.59 B | 0.6612 | 2.23 | 44.34 M | 1.35 B |
| TD | Toronto Dominion Bank | 19.1079 | 202.95 B | 0.1938 | 1.02 | 2.58 M | 49.27 M |
| MCD | McDonald's Corporation | 43.6351 | 194.46 B | 0.2203 | 0.51 | 8.06 M | 351.6 M |
| BLK | Blackrock Inc | 149.9831 | 189.37 B | 0.8589 | 0.58 | 301.11 K | 45.16 M |
| ABT | Abbott Laboratories | 18.3003 | 189.28 B | 0.1583 | 0.87 | 9.7 M | 177.59 M |
| DE | Deere & Company | 45.4872 | 186.51 B | 1.4242 | 3.23 | 8.97 M | 408.09 M |
| NVO | Novo Nordisk A/S ADR | 12.5748 | 181.18 B | 0.2223 | 1.8 | 172.49 K | 2.17 M |
| SAN | Banco Santander ADR | 5.1766 | 179.94 B | 0.1062 | 2.09 | 3.27 M | 16.93 M |
| PFE | Pfizer Inc | 8.466 | 167.86 B | 0.1883 | 2.27 | 77.91 M | 659.57 M |
| COP | ConocoPhillips | 23.1331 | 165.62 B | 0.1806 | 0.79 | 11.69 M | 270.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.1995 | 165.56 B | 0.1913 | 0.5 | 420.6 K | 16.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2077 | 155.24 B | 0.0197 | 0.62 | 228.6 K | 733.28 K |
| SONY | Sony Group Corp ADR | 6.7246 | 154.7 B | 0.2661 | 4.12 | 14.79 M | 99.49 M |
| BX | Blackstone Inc | 6.3377 | 151.73 B | 0.1189 | 1.91 | 3.14 M | 19.89 M |
| T | American Telephone and Telegraph Inc. | 7.438 | 149.95 B | 0.042 | 0.57 | 18.14 M | 134.95 M |
| SCCO | Southern Copper Corp | 16.3515 | 147.29 B | 0.3494 | 2.18 | 2.96 M | 48.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4736 | 144.15 B | 0.0702 | 1.3 | 1.22 M | 6.69 M |
| CB | Chubb Ltd | 33.5595 | 141.5 B | 0.2288 | 0.69 | 2.6 M | 87.2 M |
| ETN | Eaton Corp | 24.9222 | 140.1 B | 0.2155 | 0.87 | 2.79 M | 69.63 M |
| RIO | Rio Tinto Plc ADR | 22.0844 | 138.2 B | 0.6022 | 2.8 | 4.04 M | 89.12 M |
| PGR | Progressive Corp | 10.7554 | 135.3 B | 0.1511 | 1.42 | 3.93 M | 42.25 M |
| HDB | Hdfc Bank Ltd ADR | 5.122 | 133.85 B | 0.0344 | 0.68 | 3.3 M | 16.92 M |
| BMY | Bristol-Myers Squibb Company | 15.2028 | 128.59 B | 0.1759 | 1.17 | 11.54 M | 175.43 M |
| PLD | Prologis Inc | 17.1607 | 126.42 B | 0.2291 | 1.35 | 1.37 M | 23.57 M |
| PH | Parker-Hannifin Corp | 50.8002 | 122.69 B | 0.7783 | 1.56 | 1.1 M | 55.95 M |
| BMO | Bank of Montreal | 30.5272 | 120.84 B | 0.344 | 1.14 | 437 K | 13.34 M |
| COF | Capital One Financial Corp | 31.8495 | 118.57 B | 0.2335 | 0.74 | 4.43 M | 141.13 M |
| BP | BP Plc ADR | 24.564 | 116.57 B | 0.2544 | 1.05 | 5.39 M | 132.43 M |
| CVS | CVS Corp | 24.1696 | 114.54 B | 0.4912 | 2.07 | 11.6 M | 280.25 M |
| BNS | Bank of Nova Scotia | 23.3277 | 113.74 B | 0.3188 | 1.39 | 466.7 K | 10.89 M |
| SO | Southern Company | 16.6548 | 109.25 B | 0.1199 | 0.73 | 4.17 M | 69.52 M |
| ENB | Enbridge Inc | 10.9212 | 106.78 B | 0.1778 | 1.65 | 425.2 K | 4.64 M |
| CM | Canadian Imperial Bank of Commerce | 15.4461 | 105.81 B | 0.1606 | 1.05 | 447.4 K | 6.91 M |
| GLW | Corning Inc | 13.3699 | 103.76 B | 0.1766 | 1.34 | 14.1 M | 188.56 M |
| GD | General Dynamics Corp | 52.8426 | 99.23 B | 0.8791 | 1.69 | 1.82 M | 96.11 M |
| EQNR | Equinor ASA ADR | 10.4193 | 97.82 B | 0.1347 | 1.31 | 1.19 M | 12.38 M |
| MMM | 3M Company | 42.714 | 97.6 B | 0.2645 | 0.62 | 4.97 M | 212.17 M |
| UPS | United Parcel Service | 37.5223 | 95.75 B | 0.3832 | 1.03 | 4.07 M | 152.85 M |
| WM | Waste Management | 23.2786 | 95.55 B | 0.2819 | 1.23 | 2.5 M | 58.24 M |
| ING | ING Groep N.V. ADR | 5.4393 | 95.09 B | 0.126 | 2.37 | 2.56 M | 13.94 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5414 | 94.01 B | 0.3688 | 0.83 | 1.87 M | 83.09 M |
| BN | Brookfield Corporation | 3.9505 | 93.89 B | 0.0204 | 0.52 | 3.62 M | 14.31 M |
| EMR | Emerson Electric Company | 32.1244 | 93.57 B | 0.4669 | 1.47 | 3.05 M | 97.86 M |
| TT | Trane Technologies Plc | 17.4861 | 93 B | 0.2613 | 1.52 | 4.56 M | 79.69 M |
| KKR | KKR & Co. LP | 6.6644 | 92.41 B | 0.1139 | 1.74 | 40.8 K | 271.91 K |
| PWR | Quanta Services | 19.75 | 91.6 B | 0.3347 | 1.72 | 1.95 M | 38.55 M |
| RCL | Royal Caribbean Cruises Ltd | 27.6079 | 89.65 B | 1.7907 | 6.94 | 9.24 M | 255.08 M |
| FCX | Freeport-Mcmoran Inc | 29.1358 | 89.21 B | 0.4635 | 1.62 | 25.38 M | 739.51 M |
| MCO | Moody's Corp | 25.15 | 88.79 B | 0.2489 | 1 | 1.96 M | 49.33 M |
| MSI | Motorola Solutions | 23.166 | 88.49 B | 0.2836 | 1.24 | 4.26 M | 98.76 M |
| AMT | American Tower Corp | 32.254 | 88.23 B | 0.2316 | 0.72 | 2.73 M | 87.99 M |
| WMB | Williams Companies | 8.4121 | 86.16 B | 0.1179 | 1.42 | 5.25 M | 44.18 M |
| SHW | Sherwin-Williams Company | 18.6548 | 85.95 B | 0.1965 | 1.06 | 2.59 M | 48.32 M |
| NGG | National Grid Transco Plc ADR | 17.4249 | 83.71 B | 0.1539 | 0.89 | 98.38 K | 1.71 M |
| ITW | Illinois Tool Works Inc | 32.2603 | 82.05 B | 0.4071 | 1.28 | 2.29 M | 74.01 M |
| TRV | The Travelers Companies Inc | 37.2176 | 81.85 B | 0.3522 | 0.96 | 3.24 M | 120.75 M |
| EOG | Eog Resources | 33.5767 | 80.66 B | 0.9416 | 2.89 | 5.59 M | 187.85 M |
| E | Eni S.P.A. ADR | 17.1733 | 79.58 B | 0.179 | 1.05 | 416.7 K | 7.16 M |
| SU | Suncor Energy Inc | 18.4868 | 79.4 B | 0.1196 | 0.65 | 5.29 M | 97.85 M |
| BCS | Barclays Plc ADR | 12.6316 | 76.95 B | 0.0932 | 0.74 | 1.47 M | 18.63 M |
| USB-PH | U.S. Bancorp | 12.6218 | 75.99 B | 0.0646 | 0.51 | 79.68 K | 1.01 M |
| RSG | Republic Services | 20.4555 | 75.96 B | 0.2338 | 1.16 | 2.45 M | 50.08 M |
| FDX | Fedex Corp | 75.6392 | 75.56 B | 1.6097 | 2.17 | 4.12 M | 311.33 M |
| AJG | Arthur J. Gallagher & Company | 16.8532 | 72.31 B | 0.1604 | 0.96 | 746.6 K | 12.58 M |
| URI | United Rentals | 8.1257 | 71.25 B | 0.4067 | 5.27 | 1.03 M | 8.35 M |
| APD | Air Products and Chemicals | 55.0427 | 70.19 B | 0.3861 | 0.71 | 1.11 M | 61.32 M |
| GWW | W.W. Grainger | 84.4522 | 69.59 B | 0.726 | 0.87 | 420.7 K | 35.53 M |
| RELX | Relx Plc ADR | 4.4258 | 69.59 B | 0.0289 | 0.66 | 62 K | 274.4 K |
| DB | Deutsche Bank Ag | 43.6819 | 69.2 B | 0.3892 | 0.9 | 987.73 K | 43.15 M |
| TRP | Tc Energy Corp | 16.0406 | 66.99 B | 0.1314 | 0.83 | 167.5 K | 2.69 M |
| BSX | Boston Scientific Corp | 7.02 | 65.41 B | 0.07 | 1.01 | 53.54 M | 375.86 M |
| MET | Metlife Inc | 28.133 | 64.97 B | 0.3002 | 1.08 | 4.88 M | 137.19 M |
| ALL | Allstate Corp | 21.9536 | 64.88 B | 0.2514 | 1.16 | 2.92 M | 64.21 M |
| CRH | CRH Plc ADR | 16.4657 | 64.04 B | 0.3319 | 2.06 | 91.7 K | 1.51 M |
| CMI | Cummins Inc | 42.6829 | 63.77 B | 1.643 | 4 | 3.01 M | 128.68 M |
| TEL | TE Connectivity Ltd | 21.0219 | 63.08 B | 0.4767 | 2.32 | 2.21 M | 46.52 M |
| WPM | Wheaton Precious Metals | 13.0343 | 61.58 B | 0.3385 | 2.67 | 5.64 M | 73.52 M |
| DAL | Delta Air Lines Inc | 11.5737 | 60.08 B | 0.3102 | 2.75 | 9.09 M | 105.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.0323 | 59.55 B | 1.0718 | 2.75 | 1.22 K | 49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 23.483 | 2.9767 | 14.52 | 27.31 K | 641.3 K | |
| ELVA | Electrovaya Inc | 6.05 | 0.70 | 13.08 | 134.86 K | 815.9 K | |
| WFC | Wall Financial | 4.0821 | 0.378 | 10.2 | 5 K | 20.41 K | |
| QEC | Questerre Energy Corp | 4.0812 | 0.2804 | 7.38 | 822.24 K | 3.36 M | |
| GTE | Gran Tierra Energy Inc | 58.30 | 3.00 | 5.42 | 108.33 K | 6.32 M | |
| GAU | Galiano Gold Inc | 6.33 | 0.32 | 5.32 | 473.9 K | 3 M | |
| SVM | Silvercorp Metals Inc | 6.0851 | 0.289 | 4.99 | 1.09 M | 6.65 M | |
| CFW | Calfrac Well Services Ltd | 576.50 | 26.75 | 4.87 | 7.93 K | 4.57 M | |
| OGC | Oceanagold Corp | 6.7484 | 0.3017 | 4.68 | 164.03 K | 1.11 M | |
| AG | First Majestic Silver Corp | 3.1378 | 0.1382 | 4.61 | 273.23 K | 857.33 K | |
| CLS | Celestica Inc Sv | 11.41 | 0.50 | 4.58 | 852.9 K | 9.73 M | |
| VCM | Vecima Networks Inc | 3.844 | 0.1671 | 4.54 | 4 K | 15.38 K | |
| ALS | Altius Minerals Corp | 7.9281 | 0.3425 | 4.52 | 56.1 K | 444.74 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | 0.20 | 4 | 11.17 K | 58.08 K | |
| HBM | Hudbay Minerals Inc | 12.6672 | 0.4865 | 3.99 | 1.65 M | 20.91 M | |
| LNR | Linamar Corp | 15.5015 | 0.5904 | 3.96 | 205.79 K | 3.19 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7722 | 0.5182 | 3.91 | 200 | 2.75 K | |
| LUN | Lundin Mining Corp | 3.9736 | 0.1492 | 3.9 | 3.54 M | 14.05 M | |
| CAS | Cascades Inc | 5.2062 | 0.1853 | 3.69 | 319.04 K | 1.66 M | |
| MDI | Major Drilling Grp | 7.65 | 0.2624 | 3.55 | 47.05 K | 359.9 K | |
| ATX | ATEX Resources Inc. | 18.00 | 0.60 | 3.45 | 300 | 5.4 K | |
| VLE | Valeura Energy Inc | 6.20 | 0.20 | 3.33 | 14.77 K | 91.57 K | |
| BCE-PA | BCE Inc Pref AA | 9.1975 | 0.2849 | 3.2 | 21.36 K | 196.41 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4585 | 0.229 | 3.17 | 5.6 K | 41.75 K | |
| MTL | Mullen Group Ltd | 7.273 | 0.218 | 3.09 | 175.6 K | 1.28 M | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.0909 | 3.04 | 74.27 K | 228.91 K | |
| TVA-B | TVA Group Inc | 15.1467 | 0.4316 | 2.93 | 5.72 K | 86.62 K | |
| ITH | International Tower Hill Mines Ltd | 6.00 | 0.17 | 2.92 | 210.6 K | 1.26 M | |
| WPM | Wheaton Precious Metals Corp | 13.1338 | 0.3678 | 2.88 | 1.82 M | 23.88 M | |
| AUMN | Golden Minerals Company | 8.25 | 0.23 | 2.87 | 8.5 K | 70.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8457 | 0.3242 | 2.81 | 2.57 K | 30.41 K | |
| TOT | Total Energy Services Inc | 6.5798 | 0.1767 | 2.76 | 10.23 K | 67.29 K | |
| EDV | Endeavour Mining Corp | 22.0729 | 0.5744 | 2.67 | 328.1 K | 7.24 M | |
| TECK-B | Teck Resources Limited | 31.1281 | 0.7567 | 2.49 | 2.65 M | 82.64 M | |
| CIGI | Colliers International Group Inc | 12.8444 | 0.3025 | 2.41 | 92.76 K | 1.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.37 | 0.22 | 2.4 | 73.5 K | 688.69 K | |
| CORS | Corus Entertainment Holdings Inc. | 4180.9438 | 98.124 | 2.4 | 206 | 861.27 K | |
| CJR-B | Corus Entertainment Inc | 8.3556 | 0.1961 | 2.4 | 103.1 K | 861.46 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.725 | 0.1098 | 2.38 | 2.78 K | 13.14 K | |
| BCE-PC | BCE Inc Pref AC | 8.3965 | 0.1914 | 2.33 | 15.31 K | 128.53 K | |
| VET | Vermilion Energy Inc | 16.4816 | 0.3745 | 2.33 | 135.4 K | 2.23 M | |
| S | Sherritt Intl Rv | 7.6778 | 0.1741 | 2.32 | 1.46 M | 11.23 M | |
| AGF-B | AGF Management Limited | 6.8124 | 0.1503 | 2.26 | 370.33 K | 2.52 M | |
| HBP | Helix Biopharm | 14.00 | 0.30 | 2.19 | 83.66 K | 1.17 M | |
| WJX | Wajax Corp | 9.8893 | 0.2108 | 2.18 | 45.96 K | 454.49 K | |
| BB | Blackberry Ltd | 76.75 | 1.63 | 2.17 | 1.48 M | 113.74 M | |
| WPRT | Westport Fuel Systems Inc | 167.50 | 3.50 | 2.13 | 3.6 K | 603.84 K | |
| AETR | Aetherion Technologies Inc. | 167.50 | 3.50 | 2.13 | 3.6 K | 603.84 K | |
| TRZ | Transat At Inc | 12.66 | 0.26 | 2.1 | 288.19 K | 3.65 M | |
| MARI | Marimaca Copper Corp | 12.25 | 0.25 | 2.08 | 3.19 K | 39.05 K | |
| PGIC | Premium Global Income Split Corp | 59.7678 | 1.2156 | 2.08 | 640 | 38.25 K | |
| PSI | Pason Systems Inc | 6.3978 | 0.1298 | 2.07 | 362.56 K | 2.32 M | |
| WSP | WSP Global Inc | 16.9224 | 0.3431 | 2.07 | 167.79 K | 2.84 M | |
| CGO | Cogeco Inc Sv | 20.4987 | 0.4131 | 2.06 | 32.73 K | 670.88 K | |
| SSRM | Ssr Mining Inc | 17.3921 | 0.3448 | 2.02 | 114.7 K | 1.99 M | |
| PD | Precision Drilling Corp | 153.80 | 3.00 | 1.99 | 1.32 M | 203.17 M | |
| TXR | Torex Resources Inc. | 10.502 | 0.1982 | 1.92 | 44.2 K | 464.22 K | |
| TXG | Torex Gold Resources Inc | 10.5545 | 0.1991 | 1.92 | 442.02 K | 4.67 M | |
| BNE | Bonterra Energy Corp | 19.8136 | 0.3697 | 1.9 | 7.33 K | 145.23 K | |
| FM | First Quantum Minerals Ltd | 16.6108 | 0.2953 | 1.81 | 1.78 M | 29.57 M | |
| SEA | Seabridge Gold Inc | 16.8248 | 0.2991 | 1.81 | 58.39 K | 982.47 K | |
| CAE | Cae Inc | 8.1743 | 0.1437 | 1.79 | 528.44 K | 4.32 M | |
| BCE-PF | BCE Inc Pref AF | 9.1704 | 0.1589 | 1.76 | 3.93 K | 36.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9852 | 0.1362 | 1.74 | 3.1 K | 24.75 K | |
| NG | Novagold Res Inc | 6.3815 | 0.1047 | 1.67 | 548.47 K | 3.5 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.06 | 1.64 | 450.94 K | 1.68 M | |
| OBE | Obsidian Energy Ltd | 151.97 | 2.45 | 1.64 | 661.4 K | 100.51 M | |
| BCE-PR | BCE Inc Pref R | 8.8147 | 0.1421 | 1.64 | 5.05 K | 44.51 K | |
| TKO | Taseko Mines Ltd | 4.98 | 0.08 | 1.63 | 594 K | 2.96 M | |
| CVG | Clairvest Group | 9.463 | 0.1514 | 1.63 | 5.04 K | 47.69 K | |
| BCE-PS | Bce Inc Pref S | 9.6191 | 0.153 | 1.62 | 5.6 K | 53.87 K | |
| NWC | The North West Company Inc | 8.7536 | 0.1392 | 1.62 | 71.53 K | 626.13 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3171 | 0.1003 | 1.61 | 28.5 K | 180.04 K | |
| DSG | Descartes Sys | 6.45 | 0.10 | 1.57 | 21.24 K | 137.02 K | |
| TRI | Thomson Reuters Corp | 23.9508 | 0.3704 | 1.57 | 1.07 M | 25.7 M | |
| T | Telus Corp | 4.3335 | 0.0656 | 1.54 | 4.26 M | 18.45 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4323 | 0.0669 | 1.53 | 11.47 K | 50.84 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6712 | 0.115 | 1.52 | 77.65 K | 595.66 K | |
| TWC | Twc Enterprises Ltd | 4.5971 | 0.0658 | 1.45 | 3.02 K | 13.87 K | |
| CSU | Constellation Software Inc | 31.7088 | 0.4503 | 1.44 | 13.01 K | 412.66 K | |
| SJ | Stella Jones Inc | 5.7498 | 0.0814 | 1.44 | 28.4 K | 163.29 K | |
| SAP | Saputo Inc | 10.8179 | 0.151 | 1.42 | 1.32 M | 14.23 M | |
| MRC | Morguard Corp | 39.4137 | 0.55 | 1.42 | 1.6 K | 63.22 K | |
| CGX | Cineplex Inc | 12.3201 | 0.1709 | 1.41 | 156.27 K | 1.93 M | |
| CVE | Cenovus Energy Inc | 17.4314 | 0.2385 | 1.39 | 1.69 M | 29.47 M | |
| EMP-A | Empire Company Limited | 13.1264 | 0.1773 | 1.37 | 264.9 K | 3.48 M | |
| FRU | Freehold Royalties Ltd | 5.5742 | 0.074 | 1.35 | 67.56 K | 376.6 K | |
| OVV | Ovintiv Inc | 106.4407 | 1.3182 | 1.25 | 950.34 K | 101.15 M | |
| GWO | Great-West Lifeco Inc | 13.0539 | 0.1613 | 1.25 | 335.59 K | 4.38 M | |
| STN | Stantec Inc | 10.7604 | 0.1325 | 1.25 | 273.1 K | 2.94 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | 0.09 | 1.24 | 759.91 K | 5.56 M | |
| ENB | Enbridge Inc | 10.9588 | 0.1334 | 1.23 | 840.01 K | 9.21 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5706 | 0.0555 | 1.23 | 4.78 K | 21.86 K | |
| KEY | Keyera Corp | 4.9374 | 0.0598 | 1.23 | 206.88 K | 1.02 M | |
| IGM | Igm Financial Inc | 17.9463 | 0.2162 | 1.22 | 168.3 K | 3.02 M | |
| BMO | Bank of Montreal | 30.02 | 0.3613 | 1.22 | 1.68 M | 50.36 M | |
| DR | Medical Facilities Corp | 3.9718 | 0.0471 | 1.2 | 97.02 K | 385.36 K | |
| WN | George Weston Limited | 17.3791 | 0.2029 | 1.18 | 163.48 K | 2.84 M | |
| AFN | Ag Growth International Inc | 18.7042 | 0.2182 | 1.18 | 130.1 K | 2.43 M | |
| BCE-PI | BCE Inc Pref AI | 9.5474 | 0.1105 | 1.17 | 3.04 K | 29.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3086 | 254.3 B | 0.1003 | 3.13 | 550 | 1.82 K |
| BYDDY | BYD Company Limited | 99.55 | 79.59 B | 1.93 | 1.98 | 10.47 K | 1.04 M |
| BRDCY | Bridgestone Corporation | 5.1085 | 31.99 B | 0.031 | 0.61 | 4.84 K | 24.74 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 0.90 | 8.11 | 57 | 684 |
| GAMI | GAMCO Investors Inc | 18.8539 | 536.94 M | 0.1726 | 0.92 | 47.73 K | 899.8 K |
| HSTC | HST Global Inc | 6.75 | 209.33 M | 0.75 | 12.5 | 170.34 K | 1.15 M |
| ECXJ | CXJ Group Co. Limited | 50.00 | 131.93 M | 20.00 | 66.67 | 5 K | 250 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | 0.25 | 3.45 | 28 | 210 |
| FDOGF | Friday's Dog Holdings Inc. | 3.006 | 10.58 M | 0.2964 | 10.94 | 458 | 1.38 K |
| ORBT | Orbit International Corporation | 3.523 | 8.53 M | 0.029 | 0.83 | 2.94 K | 10.35 K |
| CUBT | Curative Biotechnology Inc | 12.75 | 7.56 M | 1.50 | 13.33 | 1.25 K | 15.98 K |
| JDNRF | Jayden Resources Inc. | 4.1938 | 2.32 M | 0.5638 | 15.53 | 51 | 213.88 |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | 1.20 | 8.7 | 508 | 7.62 K |
| SEII | Sharing Economy International Inc | 10400.00 | 645.17 K | 300.00 | 2.97 | 58 | 603.2 K |
| BLSP | Blue Sphere Corporation | 15718.2998 | 324.89 K | 734.50 | 4.9 | 135.94 K | 2.14 B |
| REFG | Medical Cannabis Payment Solutions Inc | 380.0001 | 182.51 K | 50.0001 | 15.15 | 16 | 6.08 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 141.33 K | 100.00 | 100 | 35 | 7 K |
| ZVOI | Zovio Inc | 25.04 | 137.92 K | 0.55 | 2.25 | 712.47 K | 17.84 M |
| PSRU | Valiant Eagle Inc | 230.00 | 125.23 K | 17.50 | 8.24 | 400 | 92 K |
| SWYDF | Stornoway Diamond Corporation | 3.0456 | 92.66 K | 0.674 | 28.42 | 64.83 K | 197.44 K |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 30.00 | 4.23 | 33 | 24.42 K |
| BOTY | Lingerie Fighting Championships Inc | 5000.00 | 61.6 K | 586.00 | 13.28 | 7 K | 35 M |
| ERINQ | Erin Energy Corporation | 9.6106 | 21.53 K | 0.4435 | 4.84 | 131.24 K | 1.26 M |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 3.50 | 3.29 | 567 | 62.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.96 | 14.07 K | 0.18 | 3.11 | 43.82 K | 261.19 K |
| MIHL | Montague International Holding Ltd | 3.35 | 12.63 K | 0.80 | 31.37 | 102 | 341.7 |
| CGIP | Celadon Group Inc | 13.2109 | 5.66 K | 0.3092 | 2.4 | 157.36 K | 2.08 M |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.221 | 7.81 | 385.1 K | 1.17 M |
| SIMPQ | Simply Inc | 253.50 | 1.55 K | 23.50 | 10.22 | 439 | 111.29 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.32 | 1.03 | 3.04 K | 95.85 K |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | 0.20 | 1.4 | 140 | 2.03 K |
| CALIQ | China Auto Logistics Inc. | 25.9799 | 484 | 0.72 | 2.85 | 11.7 K | 303.94 K |
| YVRLF | Liquid Media Group Ltd. | 35.198 | 482 | 1.998 | 6.02 | 464 | 16.33 K |
| PARD | Poniard Pharmaceuticals Inc | 62.50 | 149 | 0.50 | 0.81 | 29.48 K | 1.84 M |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | 52.00 | 11.3 | 978 | 500.74 K |
| UCSO | United Consortium Ltd | 4.50 | 2.00 | 80 | 1.84 K | 8.27 K | |
| MMMM | Quad M Solutions Inc | 26.00 | 7.00 | 36.84 | 26.1 K | 678.6 K | |
| VRCI | Verde Science Inc | 1330.00 | 280.00 | 26.67 | 32.51 K | 43.23 M | |
| GMEV | GME Innotainment Inc | 4.40 | 0.40 | 10 | 351 | 1.54 K | |
| PMMEF | Premium Exploration Inc | 3.60 | 0.319 | 9.72 | 64.47 K | 232.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 1083.3776 | 95.7136 | 9.69 | 96 | 104 K | |
| FRTD | Fortitude Group Inc | 27.0455 | 0.9546 | 3.66 | 45 K | 1.22 M | |
| TXCCQ | TranSwitch Corporation | 3.0217 | 0.0398 | 1.33 | 173.39 K | 523.93 K | |
| IZNN | IZON Network Inc | 50.575 | 0.425 | 0.85 | 43.4 K | 2.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | 2.50 | 2.27 | 36.12 K | 4.06 M |
| GOFL | Goldflare Exploration Inc | 3.05 | 1.15 | 60.53 | 377.62 K | 1.15 M | |
| ANDC | Andina Copper Corporation | 6.875 | 1.875 | 37.5 | 1.11 K | 7.64 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 23.5489 | 33.33 | 5 | 470.98 | |
| CUCU | Global Copper Corp. | 6.15 | 1.35 | 28.12 | 2.47 K | 15.21 K | |
| CPAU | CopAur Minerals Inc | 84.00 | 14.00 | 20 | 656 | 55.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 65 | 1.02 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 163.5514 | 19.44 | 223 | 224.04 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 20.00 | 18.18 | 38 | 4.94 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 11.25 | 17.65 | 1.73 K | 129.38 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 1.73 K | 8.47 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 781 | 7 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 6.4 K | 22.4 K | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.80 | 15.38 | 2.42 K | 14.55 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.10 | 14.29 | 729 | 12.25 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 4.00 | 13.33 | 8 K | 272 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 1.19 K | 21.35 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 2.21 K | 19.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.25 | 1.00 | 12.12 | 49 K | 453.25 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 550 | 2.2 K | |
| RTM | RT Minerals Corp | 2640.0105 | 240.001 | 10 | 6 | 15.84 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 411 | 11.3 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | 2.40 | 10 | 317 | 8.37 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 2 K | 6.6 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 2.50 | 9.09 | 62.41 K | 1.87 M | |
| FTJ | Fort St. James Nickel Corp | 5.00 | 0.40 | 8.7 | 50 | 250 | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 2.58 M | 20.96 M | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.72 | 8.33 | 35.13 K | 328.84 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 1.78 K | 8.01 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.40 | 7.14 | 1.74 K | 10.46 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 38.3 K | 1.84 M | |
| BSK | Blue Sky Uranium Corp | 83.00 | 5.00 | 6.41 | 4.87 K | 404.38 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 261.72 K | 2.22 M | |
| CTN | Centurion Minerals Ltd | 359.9993 | 19.20 | 5.63 | 78 | 28.08 K | |
| PE | Pure Energy Minerals Limited | 9.12 | 0.48 | 5.56 | 2.47 K | 22.5 K | |
| GR | Great Atlantic Resources Corp | 90.00 | 4.00 | 4.65 | 774 | 69.66 K | |
| BQE | BQE Water Inc | 96.00 | 4.00 | 4.35 | 22.75 K | 2.18 M | |
| BARU | Baru Gold Corp | 52.2875 | 2.0563 | 4.09 | 33.29 K | 1.74 M | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 66 K | 3.05 M | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 332 | 44.82 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | 0.16 | 3.33 | 13.19 K | 65.41 K | |
| TIE | Coloured Ties Capital Inc. | 6.0176 | 0.1941 | 3.33 | 4.58 K | 27.57 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 10.41 K | 77.67 K | |
| CMO-H | Cliffmont Resources Ltd | 3.80 | 0.10 | 2.7 | 200 | 760 | |
| KDK | Kodiak Copper Corp | 3.30 | 0.05 | 1.54 | 3.4 K | 11.22 K | |
| SLG | PetroTal Corp | 28.6937 | 0.2657 | 0.93 | 323.77 K | 9.29 M |