Gainer Valuations for 26 March 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 26 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 20.55 11.15 B 0.45 2.24 13.51 K 277.57 K
SIM Grupo Simec S.A. DE C.V. ADR 7.754 3.74 B 0.0559 0.73 37.45 K 290.35 K
UEC Uranium Energy 3.31 3.58 B 0.16 5.08 353.7 K 1.17 M
TGB Taseko Mines Ltd 5.08 2.64 B 0.31 6.5 2.67 M 13.58 M
NOG Northern Oil and Gas 114.2176 2.59 B 5.3425 4.91 84.09 K 9.6 M
SVM Silvercorp Metals Inc 5.8152 2.04 B 0.2562 4.61 1.03 M 6.02 M
UUUU Energy Fuels Inc 11.70 1.84 B 0.245 2.14 7 81.9
CET Central Securities Corp 8.018 1.68 B 0.0487 0.61 25 K 200.45 K
REPX Riley Exploration Permian Inc 47.8297 947.46 M 1.9214 4.19 7.26 K 347.34 K
GAU Galiano Gold Inc 5.90 627.82 M 0.04 0.68 28.3 K 166.97 K
OBE Obsidian Energy Ltd 99.661 623.74 M 0.9942 1.01 195.81 K 19.52 M
GORO Gold Resource Corp 7.1454 567.93 M 0.0627 0.89 19.42 K 138.75 K
THM International Tower Hill Mines Ltd 5.3952 413.24 M 0.0665 1.25 124.72 K 672.86 K
NAK Northern Dynasty Minerals 9.04 353.85 M 0.27 3.08 177.5 K 1.6 M
GTE Gran Tierra Energy Inc 58.40 346.37 M 1.30 2.28 87.31 K 5.1 M
TRX Tanzanian Royalty Exploration Corp 4.10 299.97 M 0.11 2.76 165.4 K 678.14 K
LCTX Lineage Cell Therapeutics Inc 6.3673 280.73 M 0.0429 0.68 329.13 K 2.1 M
ACU Acme United Corp 8.1423 269.13 M 0.0502 0.62 4 K 32.57 K
CMT Core Molding Technologies Inc 3.2343 187.87 M 0.0197 0.61 6.9 K 22.32 K
NEN New England Realty Associates 12.7838 159.52 M 0.3179 2.55 4.2 K 53.69 K
ESP Espey Mfg. & Electronics 9.8596 144.45 M 0.0971 0.99 4.1 K 40.42 K
SIF Sifco Industries 15.8085 133.8 M 0.0857 0.55 2.3 K 36.36 K
CATX Perspective Therapeutics Inc 12.50 94.2 M 0.60 5.04 22.51 K 281.38 K
CVU CPI Aerostructures 8.62 61.35 M 0.12 1.41 7.1 K 61.2 K
IBIO Ibio Inc 5300.00 52.9 M 50.00 0.95 1 5.3 K
NNVC Nanoviricides Inc 120.40 35.24 M 2.10 1.78 7.23 K 870.97 K
CKX Ckx Lands 10.9472 32.42 M 0.4427 4.21 6.23 K 68.23 K
MXC Mexco Energy Corp 7.6074 22.1 M 0.1841 2.48 1.3 K 9.89 K
REED Reed's, Inc. 498.5131 21.11 M 5.1868 1.05 73 36.39 K
UUU Universal Security Instruments 5.5658 16.02 M 0.2526 4.75 32.6 K 181.45 K
BRN Barnwell Industries 4.2311 12.2 M 0.0584 1.4 2.85 K 12.06 K
AWX Avalon Holdings Corp 3.39 10.92 M 0.02 0.59 1.3 K 4.41 K
CVR Chicago Rivet & Machine Company 10.0709 9.24 M 0.3359 3.45 300 3.02 K
TOVX Theriva Biologics Inc 13650.00 7.38 M 2362.50 20.93 393 5.36 M
OPTT Ocean Power Tech Inc 1374.00 5.15 M 14.00 1.03 38.46 K 52.84 M
AUMN Golden Minerals Company 195.00 3.73 M 2.50 1.3 2.85 K 555.75 K
TPHS Trinity Pl Hlds Inc 9.809 1.93 M 0.0697 0.72 5.86 K 57.51 K
ITP IT Tech Packaging Inc 93.5237 978.9 K 7.4858 8.7 18.77 K 1.76 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 123.50 18.525 17.65 44 5.43 K
DWTZ Data Watts Partners Inc. 246.40 33.60 15.79 493 121.48 K
RSG Rocky Shore Gold Ltd. 8.10 0.90 12.5 14.28 K 115.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.906 1.07 B 0.165 0.99 29.73 K 502.62 K
RU Rubber 323.30 14.80 4.8 44 14.23 K
CC Cocoa 2854.00 34.00 1.21 5.68 K 16.21 M
HG Copper 3.403 0.0225 0.67 29.71 K 101.1 K
ZL Soybean Oil 39.55 0.25 0.64 934 36.94 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.9184 5.17 T 0.1273 1.87 640.88 M 4.43 B
MU Micron Technology 10.2308 917.92 B 0.1073 1.06 25.9 M 264.98 M
ASML ASML Holding N.V. ADR 33.2582 591.39 B 0.4361 1.33 1.52 M 50.63 M
SBUX Starbucks Corporation 9.8333 125.29 B 0.152 1.57 20.46 M 201.22 M
ADP Automatic Data Processing, Inc. 26.1039 120.94 B 0.1534 0.59 2.18 M 56.87 M
MAR Marriot International 25.1187 110.52 B 0.7594 3.12 8.49 M 213.31 M
MELI MercadoLibre Inc 45.3006 76.65 B 0.2325 0.52 428.5 K 19.41 M
HON Honeywell International Inc. Common Stock 28.3687 72.15 B 0.1654 0.59 4.96 M 140.67 M
AEP American Electric Power Company 18.4843 70.36 B 0.103 0.56 2.01 M 37.1 M
FAST Fastenal Company 4.0394 63.66 B 0.021 0.52 6.01 M 24.26 M
PCAR Paccar Inc 16.7159 56.93 B 0.0881 0.53 3.72 M 62.23 M
GRMN Garmin Ltd 23.2986 56.64 B 0.5367 2.36 2.05 M 47.75 M
CCEP Coca-Cola Europacific Partners Plc 7.9744 51.73 B 0.1416 1.81 7.23 M 57.68 M
COHR Coherent Inc 15.4784 46.19 B 0.3061 2.02 162.6 K 2.52 M
UAL United Airlines Holdings Inc 19.91 38.46 B 0.25 1.27 8.91 M 177.4 M
ERIC Ericsson ADR 5.9774 34.45 B 0.047 0.79 10.03 M 59.92 M
STLD Steel Dynamics Inc 12.0007 33.99 B 0.0901 0.76 2.96 M 35.54 M
RYAAY Ryanair Hlds Plc ADR 8.8014 30.78 B 0.3172 3.74 1.94 M 17.09 M
BIDU Baidu Inc ADR 59.637 27.15 B 0.439 0.74 13.64 M 813.33 M
DLTR Dollar Tree Inc 19.9033 26.81 B 0.19 0.96 2.78 M 55.26 M
INCY Incyte Corp 14.07 24.92 B 0.15 1.08 2 M 28.16 M
VTRS Viatris Inc 18.1387 24.19 B 0.0973 0.54 5.31 M 96.33 M
RGLD Royal Gold Inc 37.8904 22.72 B 0.983 2.66 397.2 K 15.05 M
EVRG Evergy Inc 11.7971 20.37 B 0.0699 0.6 472.5 K 5.57 M
WWD Woodward Inc 27.701 19.99 B 0.2146 0.78 206.72 K 5.73 M
FSLR First Solar Inc 116.50 19.14 B 4.45 3.97 3.83 M 445.62 M
CHTR Charter Communications 34.75 17.71 B 0.25 0.72 57.8 K 2.01 M
LSCC Lattice Semicond 3.65 17.46 B 0.13 3.69 3.05 M 11.12 M
HAS Hasbro Inc 22.9286 17.35 B 0.1851 0.81 1.68 M 38.44 M
PAAS Pan Amer Silver Corp 17.2684 16.22 B 0.4002 2.37 1.32 M 22.87 M
LECO Lincoln Elec Hld 20.2607 15.6 B 0.1319 0.66 225.2 K 4.56 M
ZBRA Zebra Technologies 29.32 15.42 B 0.29 1 163.68 K 4.8 M
MKSI Mks Instruments Inc 15.6604 15.28 B 0.082 0.53 178.7 K 2.8 M
ERIE Erie Indemnity Company 26.9781 14.23 B 0.2733 1.02 37.8 K 1.02 M
LOGI Logitech Int S.A. 11.3532 14.21 B 0.2149 1.93 1.74 M 19.8 M
ARCC Ares Capital Corp 3.2335 14.05 B 0.1168 3.75 2.55 M 8.24 M
AKAM Akamai Technologies 31.68 12.46 B 0.17 0.54 3.1 M 98.14 M
LULU Lululemon Athletica 20.285 12.45 B 0.585 2.97 5.05 M 102.37 M
ALGN Align Technology 19.46 12.13 B 0.11 0.57 877.23 K 17.07 M
UHAL A M E R C O 4.9265 10.99 B 0.0621 1.28 158 K 778.39 K
WTFC Wintrust Financial Corp 30.8735 10.46 B 0.1821 0.59 260.67 K 8.05 M
VSAT Viasat Inc 35.00 10.35 B 0.89 2.61 4.87 M 170.61 M
DRS Leonardo DRS, Inc. Common Stock 5.1982 9.77 B 0.0791 1.55 1.55 K 8.06 K
TTEK Tetra Tech Inc 4.1729 9.63 B 0.0473 1.15 2.37 M 9.89 M
AMKR Amkor Technology 6.444 9.44 B 0.0372 0.58 2.28 M 14.71 M
AEIS Advanced Energy 14.8052 9.38 B 0.2059 1.41 291.2 K 4.31 M
STRL Sterling Constructio 15.91 9.27 B 0.09 0.57 111.04 K 1.77 M
SAIA Saia Inc 9.4067 9.06 B 0.0934 1 116.53 K 1.1 M
WYNN Wynn Resorts Ltd 48.7618 8.79 B 1.4127 2.98 3.09 M 150.46 M
SANM Sanmina Corp 16.54 8.54 B 0.18 1.1 1.39 M 23.03 M
CYTK Cytokinetics 20.52 8.15 B 0.36 1.79 27.94 K 573.33 K
VIAV Viavi Solutions 6.6974 8.12 B 0.1137 1.73 8.4 M 56.25 M
FCFS First Cash Fin Svcs 18.6665 7.89 B 0.2441 1.33 199.95 K 3.73 M
AMRX Amneal Pharmaceuticals Inc 17.71 7.56 B 0.20 1.14 473.08 K 8.38 M
URBN Urban Outfitters Inc 37.98 7.37 B 1.13 3.07 4.93 M 187.43 M
CROX Crocs Inc 8.34 7.32 B 0.21 2.58 1.95 M 16.22 M
ORKA Oruka Therapeutics Inc 40106.4023 7.1 B 27176.7227 210.19 5.48 K 219.82 M
CHDN Churchill Downs IN 5.641 6.9 B 0.1016 1.83 205.76 K 1.16 M
NXST Nexstar Media Group Inc 3.5487 6.46 B 0.4162 13.29 83.18 K 295.18 K
LGND Ligand Pharm 6.0827 6.34 B 0.0684 1.14 36.41 K 221.5 K
AAON Aaon Inc 3.8118 6.29 B 0.026 0.69 200.39 K 763.86 K
CWST Casella Waste Sys 5.02 6.27 B 0.07 1.41 34.45 K 172.92 K
MIDD Middleby Corp 19.0433 6.15 B 0.1567 0.83 349.57 K 6.66 M
SIGI Selective Ins Group 12.469 6.14 B 0.1187 0.96 77.18 K 962.39 K
MKTX Marketaxess Holdings 13.1573 5.82 B 0.1543 1.19 48.93 K 643.84 K
PLXS Plexus Cp 36.75 5.65 B 0.66 1.83 199.08 K 7.32 M
SSRM Ssr Mining Inc 16.6574 5.6 B 0.5715 3.55 575.85 K 9.59 M
MXL Maxlinear Inc 18.62 5.44 B 0.58 3.22 474.98 K 8.84 M
MMSI Merit Medical Sys 12.00 5.28 B 0.136 1.15 317.32 K 3.81 M
RUSHA Rush Entpr Cl A 5.1685 5.27 B 0.1234 2.45 144.65 K 747.63 K
VEON Veon Ltd ADR 246.7985 5.26 B 7.7254 3.23 257.92 K 63.65 M
JSM SLM Cp 6% Sr Nt 5.7259 5.05 B 0.0622 1.1 41.24 K 236.12 K
IRDM Iridium Comm Inc 7.5348 5.01 B 0.1409 1.91 186.4 K 1.4 M
LIVN Livanova Plc OR Sh 19.00 5.01 B 0.12 0.64 56.81 K 1.08 M
LSTR Landstar System 32.9963 4.97 B 0.1754 0.53 431.88 K 14.25 M
CVCO Cavco Inds Inc 35.35 4.96 B 0.22 0.63 5.59 K 197.68 K
SLMBP SLM Cp Srs B Pfd 21.3318 4.74 B 0.4772 2.29 1.8 K 38.4 K
CIGI Colliers Intl Grp IN 12.4898 4.7 B 0.2025 1.65 35.92 K 448.68 K
SYNA Synaptics Inc 25.40 4.68 B 0.34 1.36 701.81 K 17.83 M
NOVT Novanta Inc 6.06 4.66 B 0.21 3.59 26.71 K 161.84 K
UCB United Community Banks, Inc. 17.5383 4.48 B 0.5191 3.05 773.1 K 13.56 M
FELE Franklin Electric Company 12.3619 4.37 B 0.1181 0.96 185.45 K 2.29 M
IPAR Inter Parfums Inc 11.2936 4.27 B 0.1536 1.38 36.88 K 416.55 K
PTEN Patterson-Uti Energy 10.2037 3.95 B 0.2038 2.04 5.35 M 54.54 M
IEP Icahn Enterprises 7.3849 3.79 B 0.0676 0.92 8.95 K 66.07 K
COLM Columbia Sportswear 21.0309 3.7 B 0.2598 1.25 164.2 K 3.45 M
RNST Renasant Corp 10.7708 3.63 B 0.0958 0.9 57.99 K 624.61 K
LBTYA Liberty Global Ord A 6.2095 3.54 B 0.0499 0.81 1.67 M 10.38 M
FIBK First Interstate Ban 8.7665 3.5 B 0.2595 3.05 563.5 K 4.94 M
LBTYK Liberty Global Ord C 6.3069 3.47 B 0.038 0.61 658.81 K 4.16 M
ACLS Axcelis Tech Inc 6.56 3.43 B 0.04 0.61 125.38 K 822.47 K
SFNC Simmons First Natl 8.4876 3.39 B 0.1241 1.48 87.6 K 743.51 K
SBCF Seacoast Banking Cp 8.0977 3.25 B 0.2655 3.39 62.64 K 507.24 K
SBLK Star Bulk Carriers 97.4357 3.25 B 2.9725 3.15 8.11 K 790.01 K
SKYW Skywest Inc 13.1217 3.25 B 0.1252 0.96 282.9 K 3.71 M
SLM SLM Corp 3.5978 3.18 B 0.1516 4.4 43.24 M 155.58 M
HWKN Hawkins Inc 8.9775 3.16 B 0.0459 0.51 36.34 K 326.22 K
CECO CECO Environmental Corp. 3.0765 3.13 B 0.0869 2.91 24.4 K 75.07 K
SHOO Steven Maddens Ltd 8.3099 3.12 B 0.2999 3.74 3.33 M 27.71 M
FRME First Merchants Corp 4.7035 2.57 B 0.4752 11.24 163.5 K 769.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 39.2206 416.11 B 0.332 0.85 10.41 M 408.35 M
BAC Bank of America Corporation 13.8115 349.63 B 0.1234 0.9 220.97 M 3.05 B
PM Philip Morris International Inc 24.7044 306.03 B 0.1896 0.77 5.11 M 126.3 M
SHEL Royal Dutch Shell Plc ADR 57.38 277.29 B 0.44 0.77 1.37 M 78.83 M
WFC Wells Fargo & Company 20.4174 257.56 B 0.1046 0.51 36.08 M 736.65 M
TM Toyota Motor Corp Ltd 55.7128 250.88 B 0.2898 0.52 773.93 K 43.12 M
BAC-PL Bank of America Corporation 366.4946 244.64 B 3.7294 1.03 17.09 K 6.26 M
BHP BHP Billiton Ltd ADR 29.1905 208.55 B 0.3083 1.07 3.94 M 114.97 M
DIS Walt Disney Company 30.0484 206.6 B 0.1872 0.63 22.91 M 688.4 M
C Citigroup Inc 31.6647 205.59 B 0.2939 0.94 58.73 M 1.86 B
MCD McDonald's Corporation 43.5767 194.46 B 0.2332 0.54 5.98 M 260.77 M
TTE Totalenergies Se ADR 14.1252 193.12 B 0.1981 1.42 3.5 M 49.47 M
DE Deere & Company 44.4594 186.51 B 0.2643 0.6 4.2 M 186.54 M
NEE Nextera Energy 8.1606 180.35 B 0.0615 0.76 10.84 M 88.46 M
SAN Banco Santander ADR 5.1045 179.94 B 0.0986 1.97 4.42 M 22.55 M
SONY Sony Group Corp ADR 6.3793 154.7 B 0.117 1.87 3.41 M 21.73 M
ACN Accenture Plc 31.0874 149.85 B 0.6453 2.12 6.53 M 202.96 M
SCCO Southern Copper Corp 15.8788 147.29 B 0.2004 1.28 1.9 M 30.13 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.419 144.15 B 0.074 1.38 793.02 K 4.3 M
LMT Lockheed Martin Corp 51.4144 140.92 B 0.4333 0.85 1.67 M 86.08 M
RIO Rio Tinto Plc ADR 21.9533 138.2 B 0.4702 2.19 3.07 M 67.45 M
PGR Progressive Corp 11.197 135.3 B 0.3951 3.66 7.78 M 87.1 M
BTI British American Tobacco Industries ADR 13.4488 131.17 B 0.0835 0.62 125.2 K 1.68 M
LOW Lowe's Companies 18.2653 129.94 B 0.1045 0.58 12.19 M 222.57 M
IBN Icici Bank Ltd ADR 6.2218 124.73 B 0.0601 0.98 6.85 M 42.64 M
NEM Newmont Mining Corp 34.8606 123.11 B 0.7272 2.13 6.88 M 239.99 M
CVS CVS Corp 24.755 114.54 B 0.2489 1.02 14.98 M 370.79 M
GLW Corning Inc 13.4446 103.76 B 0.0679 0.51 14.43 M 193.94 M
ICE Intercontinental Exchange 18.9579 100.92 B 0.2014 1.07 3.19 M 60.39 M
DUK Duke Energy Corp 24.6973 100.4 B 0.1804 0.74 1.55 M 38.28 M
GD General Dynamics Corp 52.8289 99.23 B 0.4808 0.92 1.64 M 86.89 M
EQNR Equinor ASA ADR 10.1276 97.82 B 0.0763 0.76 1.85 M 18.69 M
ING ING Groep N.V. ADR 5.4064 95.09 B 0.0603 1.13 1.62 M 8.74 M
AEM Agnico-Eagle Mines Ltd 42.6973 94.01 B 1.0295 2.47 2.22 M 94.85 M
EMR Emerson Electric Company 32.293 93.57 B 0.2011 0.63 4.72 M 152.48 M
KKR KKR & Co. LP 6.6929 92.41 B 0.0854 1.29 215.2 K 1.44 M
FCX Freeport-Mcmoran Inc 28.446 89.21 B 0.4528 1.62 23.5 M 668.46 M
ECL Ecolab Inc 36.1621 86.34 B 0.3243 0.9 1.61 M 58.21 M
SHW Sherwin-Williams Company 18.7615 85.95 B 0.1235 0.66 2.66 M 49.97 M
ITW Illinois Tool Works Inc 32.05 82.05 B 0.2986 0.94 3.18 M 101.92 M
EPD Enterprise Products Partners LP 6.0161 80.14 B 0.0693 1.17 1.67 M 10.03 M
E Eni S.P.A. ADR 17.0016 79.58 B 0.1972 1.17 363 K 6.17 M
NOC Northrop Grumman Corp 42.8185 78.27 B 0.3594 0.85 1.95 M 83.36 M
CL Colgate-Palmolive Company 28.7586 77.9 B 0.3508 1.23 5.11 M 147.02 M
BCS Barclays Plc ADR 12.7248 76.95 B 0.1806 1.44 1.86 M 23.69 M
CNI Canadian National Railway 22.4746 76.5 B 0.1159 0.52 2.17 M 48.78 M
USB-PH U.S. Bancorp 13.0682 75.99 B 0.2291 1.78 45.48 K 594.34 K
RSG Republic Services 20.5192 75.96 B 0.1487 0.73 2.71 M 55.61 M
SLB Schlumberger N.V. 41.9438 75.22 B 0.6189 1.5 11.65 M 488.45 M
TGT Target Corporation 34.7541 73.91 B 0.5881 1.72 4.89 M 169.88 M
APD Air Products and Chemicals 54.1538 70.19 B 0.4518 0.84 1.18 M 64.07 M
TDG Transdigm Group Inc 22.4555 69.64 B 0.1495 0.67 303.9 K 6.82 M
DB Deutsche Bank Ag 45.6929 69.2 B 1.5274 3.46 2.18 M 99.45 M
BSX Boston Scientific Corp 7.01 65.41 B 0.05 0.72 24.88 M 174.39 M
ALL Allstate Corp 22.4842 64.88 B 0.4468 2.03 6.64 M 149.28 M
CRH CRH Plc ADR 16.1849 64.04 B 0.3319 2.09 97.6 K 1.58 M
CMI Cummins Inc 42.6897 63.77 B 0.5476 1.3 1.88 M 80.27 M
NWG Natwest Group Plc ADR 8.1954 62.85 B 0.1866 2.33 731.02 K 5.99 M
WPM Wheaton Precious Metals 12.5803 61.58 B 0.3385 2.77 4.58 M 57.59 M
DAL Delta Air Lines Inc 12.4958 60.08 B 0.2585 2.11 12.42 M 155.18 M
D Dominion Resources 20.8471 59.86 B 0.1746 0.84 4.92 M 102.61 M
NUE Nucor Corp 29.6043 59.3 B 0.5121 1.76 4.03 M 119.42 M
O Realty Income Corp 13.7579 56.81 B 0.1118 0.82 677.2 K 9.32 M
AME Amtek Inc 15.9949 54.97 B 0.1001 0.63 1.45 M 23.23 M
ETR Entergy Corp 20.513 53.51 B 0.2274 1.12 2.7 M 55.37 M
SRE Sempra 14.8743 51.15 B 0.1241 0.84 5 M 74.42 M
MT Arcelormittal ADR 75.2435 49.76 B 1.284 1.74 2.42 M 182.16 M
FNV Franco Nev Corp 21.888 47.97 B 1.309 6.36 11.5 K 251.71 K
AU Anglogold Ashanti Ltd ADR 30.5159 46.53 B 0.9654 3.27 1.74 M 53.22 M
CTA-PA E. I. du Pont de Nemours and Company 32.4522 46.53 B 0.8266 2.61 691 22.42 K
ED Consolidated Edison Company of New York 23.8116 44.08 B 0.1832 0.78 1.51 M 36.03 M
YUM Yum! Brands 23.2573 43.1 B 0.1337 0.58 3.29 M 76.43 M
PRU Prudential Financial Inc 31.7734 42.2 B 0.381 1.21 4.07 M 129.31 M
CIEN Ciena Corp 15.44 41.98 B 0.29 1.91 5.69 M 87.89 M
CCL Carnival Corp 28.8689 41.25 B 0.1934 0.67 2.91 M 83.99 M
EL Estee Lauder Companies 26.2345 40.7 B 0.2175 0.84 3.38 M 88.69 M
DHI D.R. Horton 10.9538 40.03 B 0.1335 1.23 4.4 M 48.21 M
KB KB Financial Group Inc ADR 27.5946 39.84 B 0.257 0.94 362.11 K 9.99 M
CBRE CBRE Group Inc 14.95 38.79 B 0.50 3.46 5.5 M 82.23 M
SYY Sysco Corp 18.2945 37.88 B 0.1003 0.55 4.01 M 73.38 M
EXR Extra Space Storage Inc 7.4441 34.73 B 0.0572 0.77 697.6 K 5.19 M
ADM Archer Daniels Midland 18.4272 33.75 B 0.1038 0.57 6.44 M 118.65 M
GFI Gold Fields Ltd ADR 7.3636 33.46 B 0.1091 1.5 8.27 M 60.89 M
CCJ Cameco Corp 21.9638 32.37 B 0.1148 0.53 1.26 M 27.64 M
PUK Prudential Public Ltd Company ADR 8.711 31.49 B 0.0663 0.77 270.02 K 2.35 M
AEE Ameren Corp 14.4218 31.36 B 0.1913 1.34 2.37 M 34.16 M
TS Tenaris S.A. ADR 26.8563 30.9 B 0.3676 1.39 3.02 M 81.2 M
DG Dollar General Corp 21.6439 30.32 B 0.485 2.29 793.35 K 17.17 M
LH Laboratory Corp of America Holdings 61.8691 30.23 B 0.5567 0.91 1.06 M 65.73 M
SHG Shinhan Financial Group Co. Ltd ADR 20.4711 29.87 B 0.3373 1.68 100.8 K 2.06 M
NMR Nomura Holdings Inc ADR 4.2173 28.32 B 0.0805 1.95 496 K 2.09 M
PPG PPG Industries 24.2917 27.61 B 0.5074 2.13 2.67 M 64.78 M
IHG Intercontinental Hotels Group ADR 10.8355 26.44 B 0.1458 1.36 37.08 K 401.8 K
TPR Tapestry Inc 26.2684 26.2 B 1.0491 4.16 5.55 M 145.85 M
LVS Las Vegas Sands 13.867 26.06 B 0.6081 4.59 53.85 M 746.77 M
ATI Allegheny Technologies Inc 46.62 25.47 B 0.7183 1.56 2.25 M 104.86 M
FTI Technipfmc Plc 20.612 25.43 B 0.1136 0.55 1.26 M 25.93 M
KGC Kinross Gold Corp 14.7706 25.29 B 0.1651 1.13 4.58 M 67.66 M
PHM Pultegroup 9.9796 24.67 B 0.0937 0.95 6.27 M 62.54 M
RL Ralph Lauren Corp 66.3634 23.48 B 1.0949 1.68 972.7 K 64.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLG Troilus Gold Corp 32.00 8.00 33.33 80 2.56 K
ELVA Electrovaya Inc 11.00 1.80 19.57 669.78 K 7.37 M
CRRX Carerx Corp 13.9723 2.1647 18.33 2.3 K 32.14 K
MSCL Satellos Bioscience Inc 117.60 14.40 13.95 13 1.53 K
BCT Briacell Therapeutics Corp 108.6362 9.6565 9.76 46 5 K
RVX Resverlogix Corp 5.9733 0.4622 8.39 396.35 K 2.37 M
TKO Taseko Mines Ltd 5.22 0.34 6.97 1.95 M 10.15 M
VLE Valeura Energy Inc 6.20 0.40 6.9 24.51 K 151.96 K
CG Centerra Gold Inc 5.4924 0.3528 6.86 1.77 M 9.71 M
FNV Franco-Nevada Corp 22.3668 1.3954 6.65 917.1 K 20.51 M
HBP Helix Biopharm 13.45 0.70 5.49 2.84 K 38.2 K
ESM Euro Sun Mining Inc 7.1748 0.3633 5.33 8.97 K 64.39 K
SVM Silvercorp Metals Inc 5.9236 0.2719 4.81 965.2 K 5.72 M
OLY Olympia Financial Group Inc 8.7835 0.3875 4.62 400 3.51 K
BYD Boyd Group Services Inc 4.4504 0.1942 4.56 27.5 K 122.39 K
MRC Morguard Corp 42.6126 1.824 4.47 3.8 K 161.8 K
SEA Seabridge Gold Inc 18.972 0.7975 4.39 76.45 K 1.45 M
LGO Largo Resources Ltd 24.00 1.00 4.35 3.85 K 92.35 K
BU Burcon Nutrascience Corp 160.4632 6.4516 4.19 2.7 K 432.61 K
III Imperial Metals Corp 9.85 0.395 4.18 244.68 K 2.41 M
ELEF Silver Elephant Mining Corp 25.4675 0.9923 4.05 6.16 K 156.85 K
NDM Northern Dynasty Minerals Ltd 9.29 0.35 3.91 52.7 K 489.58 K
WFC Wall Financial 4.2333 0.1512 3.7 900 3.81 K
TAL Petrotal Corp 162.012 5.7349 3.67 1.81 K 292.92 K
SSRM Ssr Mining Inc 17.1718 0.5938 3.58 109.5 K 1.88 M
TRX Trx Gold Corporation 4.22 0.14 3.43 40.75 K 171.98 K
ELD Eldorado Gold 59.8533 1.8749 3.23 3.04 M 181.89 M
AGI Alamos Gold Inc Cls A 11.4837 0.347 3.12 298.34 K 3.43 M
EDR Endeavour Silver Corp 3.0728 0.0909 3.05 129.78 K 398.79 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.2049 0.3592 3.03 152.76 K 1.86 M
AG First Majestic Silver Corp 3.0885 0.0889 2.96 220.19 K 680.05 K
BCE-PE Bce Inc Pref E 9.725 0.2797 2.96 1.3 K 12.64 K
WPM Wheaton Precious Metals Corp 12.7906 0.3678 2.96 1.77 M 22.67 M
GTE Gran Tierra Energy Inc 60.10 1.60 2.74 120.84 K 7.26 M
PAAS Pan American Silver Corp 17.7377 0.4678 2.71 178.88 K 3.17 M
BB Blackberry Ltd 77.13 2.02 2.69 1.96 M 151.21 M
MTY Mty Food Group Inc 7.6443 0.2001 2.69 9.34 K 71.36 K
AEM Agnico Eagle Mines Ltd 43.3051 1.1226 2.66 772.83 K 33.47 M
ATS Ats Corp 7.10 0.17 2.45 360.6 K 2.56 M
MTL Mullen Group Ltd 7.4354 0.1624 2.23 168.8 K 1.26 M
BDI Black Diamond Group Ltd 6.0766 0.131 2.2 54.36 K 330.31 K
CGO Cogeco Inc Sv 20.8624 0.4439 2.17 2.75 K 57.39 K
ELR Eastern Platinum Ltd 14.10 0.30 2.17 2.87 M 40.47 M
BCE-PF BCE Inc Pref AF 9.3919 0.1965 2.14 5.12 K 48.09 K
CEF Sprott Physical Gold Silver Trust 14.0847 0.2884 2.09 47.6 K 670.5 K
ABX Barrick Mining Corp 28.4685 0.5705 2.04 3.6 M 102.53 M
KMP-UN Killam Apartment Real Estate Investment Trust 4.0294 0.0766 1.94 199.49 K 803.82 K
OCG Outcrop Silver & Gold Corp 5.40 0.10 1.89 2.02 K 10.91 K
GWO-PI Great West Lifeco 1St I Prf 8.1611 0.1505 1.88 8.09 K 66.06 K
LGD Liberty Gold Corp 20.60 0.36 1.78 42.82 K 882.05 K
IMG Iamgold Corp 12.8253 0.2237 1.78 2.11 M 27.12 M
HBM Hudbay Minerals Inc 12.2175 0.2112 1.76 1.06 M 13.01 M
ITH International Tower Hill Mines Ltd 5.85 0.10 1.74 166.2 K 972.27 K
CGG China Gold Int Resources Corp 3.8618 0.0653 1.72 844.81 K 3.26 M
K Kinross Gold Corp 15.1767 0.2519 1.69 2.48 M 37.64 M
BPO-PX Brookfield Office Properties Inc Pref X 6.3171 0.1003 1.61 1.2 K 7.58 K
BPO-PW Brookfield Office Properties Inc Pref W 6.22 0.0987 1.61 1 K 6.22 K
CIGI Colliers International Group Inc 13.0042 0.1998 1.56 49.51 K 643.81 K
FC Firm Capital Mortgage Inv. Corp 3.1983 0.0478 1.52 12.94 K 41.38 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.5706 0.128 1.52 17.26 K 147.91 K
WFG West Fraser Timber CO Ltd 16.486 0.2396 1.47 69.4 K 1.14 M
PWF-PA Power Financial Corp Pref A 11.429 0.1639 1.45 1.4 K 16 K
QBR-A Quebecor Inc 6.6122 0.0927 1.42 200 1.32 K
BN-PC Brookfield Corporation 8.0833 0.1129 1.42 1.84 K 14.91 K
CCA Cogeco Communications Inc 25.8125 0.3596 1.41 54.74 K 1.41 M
OGD Orbit Garant Drilling Inc 3.64 0.05 1.39 28.7 K 104.47 K
PBH Premium Brands Holdings Corp 7.5259 0.1024 1.38 70.24 K 528.62 K
BNE Bonterra Energy Corp 19.8463 0.2665 1.36 4.44 K 88.1 K
PSI Pason Systems Inc 6.1599 0.0811 1.33 57.12 K 351.84 K
AUMN Golden Minerals Company 8.00 0.10 1.27 8.4 K 67.2 K
CGX Cineplex Inc 12.5924 0.152 1.22 195.28 K 2.46 M
BCE-PS Bce Inc Pref S 9.6191 0.1137 1.2 3.6 K 34.63 K
WTE Westshore Terminals Investment Corp 7.2772 0.0829 1.15 312.44 K 2.27 M
BCE-PA BCE Inc Pref AA 9.1161 0.1018 1.13 14.62 K 133.24 K
NG Novagold Res Inc 5.9626 0.0645 1.09 594.05 K 3.54 M
OBE Obsidian Energy Ltd 151.20 1.61 1.08 923.29 K 139.6 M
MFI Maple Leaf Foods 6.1682 0.0652 1.07 110.29 K 680.27 K
BCE-PT Bce Inc Pref T 9.1171 0.0919 1.02 6.49 K 59.17 K
FM First Quantum Minerals Ltd 16.9585 0.1701 1.01 3.11 M 52.69 M
CRR-UN Crombie Real Estate Investment Trust 4.1739 0.0418 1.01 32.35 K 135.05 K
EMP-A Empire Company Limited 13.2506 0.1318 1 126 K 1.67 M
GAU Galiano Gold Inc 6.06 0.06 1 57.3 K 347.24 K
WCN Waste Connections Inc 19.7346 0.1952 1 141.71 K 2.8 M
ALS Altius Minerals Corp 7.8111 0.0752 0.97 23.58 K 184.16 K
TXG Torex Gold Resources Inc 10.455 0.0996 0.96 161 K 1.68 M
TXR Torex Resources Inc. 10.4029 0.0991 0.96 16.1 K 167.49 K
IGM Igm Financial Inc 18.573 0.1733 0.94 213.88 K 3.97 M
CAE Cae Inc 8.3687 0.0761 0.92 385.12 K 3.22 M
TCW Trican Well 8.1167 0.0725 0.9 560.88 K 4.55 M
RBA Rb Global Inc 15.8831 0.1345 0.85 121.74 K 1.93 M
BPF-UN Boston Pizza Royalties Income Fund 3.5912 0.0303 0.85 16.56 K 59.48 K
TECK-B Teck Resources Limited 31.0682 0.2548 0.83 2.93 M 91.05 M
BPS-PU Brookfield Property Split Corp Pref U 10.7502 0.0871 0.82 1.86 K 20 K
LUN Lundin Mining Corp 3.8951 0.0314 0.81 1.48 M 5.75 M
MFC Manulife Fin 10.3475 0.0816 0.79 5.33 M 55.14 M
POU Paramount Resources Ltd 6.113 0.047 0.77 40.17 K 245.55 K
CNR Canadian National Railway Co. 23.0913 0.1757 0.77 2.11 M 48.81 M
WJX Wajax Corp 9.9485 0.074 0.75 62.52 K 621.98 K
TPX-B Molson Coors Canada Inc 29.361 0.2011 0.69 21.05 K 618.17 K
RCH Richelieu Hardware Ltd 6.4806 0.044 0.68 615.4 K 3.99 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 98.25 79.59 B 1.80 1.87 7.11 K 698.36 K
MBGAF Mercedes-Benz Group AG 31.4774 43.72 B 0.5296 1.71 570.1 K 17.95 M
BRDCY Bridgestone Corporation 5.11 31.99 B 0.1334 2.68 2.75 K 14.04 K
MALG Microalliance Group Inc. 12.00 913.97 M 1.20 11.11 10 120
JDNRF Jayden Resources Inc. 4.8153 2.32 M 0.6463 15.5 18 86.68
NEOM NeoMedia Technologies Inc 9.00 508.84 K 0.15 1.69 9.41 K 84.65 K
LGBI Cannabiz Mobile Inc 18.00 64.81 K 1.20 7.14 180 3.24 K
VALV Shengkai Innovations Inc 16.40 42.98 K 0.26 1.61 7.08 K 116.11 K
XLWH Xinliwang International Holdings Company Ltd 30.00 21.84 K 10.00 50 604 18.12 K
ERINQ Erin Energy Corporation 9.3149 21.53 K 0.1481 1.62 154.15 K 1.44 M
STTO SITO Mobile Ltd. 5.80 5.13 K 0.20 3.57 450 2.61 K
CBKCQ Christopher & Banks Corporation 7.4754 3.86 K 0.1209 1.64 79.54 K 594.6 K
SIMPQ Simply Inc 240.00 1.55 K 6.975 2.99 162 38.88 K
CYRNQ CYRNQ 77.00 799 1.00 1.32 950 73.15 K
SPDC Speed Commerce Inc 32.00 603 0.32 1.01 1.56 K 49.86 K
PRXIQ Premier Exhibitions Inc 14.68 491 0.18 1.24 20.39 K 299.25 K
ESNC EnSync Inc 4.10 1 0.095 2.37 17.33 K 71.07 K
PPJE PPJ Healthcare Enterprises Inc 300.00 200.00 200 682 204.6 K
VRCI Verde Science Inc 1344.00 224.00 20 36.6 K 49.19 M
URBF Urban Barns Foods Inc 1520.00 240.00 18.75 26.6 K 40.43 M
COWI CoroWare Inc 1120.00 120.00 12 1 1.12 K
PDGO Paradigm Oil and Gas Inc 5.50 0.50 10 30 K 165 K
HMNY Helios and Matheson Analytics Inc 879.9188 79.6117 9.95 84 73.91 K
AFPW AlumiFuel Power Corporation 2200.00 100.00 4.76 1 2.2 K
SGRCF San Gold Corporation 3.0882 0.0557 1.84 22.63 K 69.89 K
NKRSF Niko Resources Ltd 99.3248 1.3474 1.38 10.43 K 1.04 M
BAJFF Camrova Resources Inc 15.04 0.12 0.8 550 8.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTH CoTec Holdings Corp. 460.00 120.00 35.29 240 110.4 K
AUQ AuQ Gold Mining Inc 8.80 2.00 29.41 29.37 K 258.46 K
JDN Jayden Resources Inc 6.00 1.20 25 20.04 K 120.22 K
FTJ Fort St. James Nickel Corp 6.00 1.00 20 600 3.6 K
EMR Emgold Mining Corporation 26.00 4.00 18.18 5.03 K 130.86 K
RMO Rainy Mountain Royalty Corp 5.60 0.80 16.67 130 728
KCC Kincora Copper Limited 67.50 9.00 15.38 40.4 K 2.73 M
GAMA Gamma Resources Ltd. 6.44 0.84 15 4.43 K 28.52 K
KEEK Personas Social Incorporated 120.00 15.00 14.29 100 12 K
LQWD LQwD FinTech Corp 22.40 2.80 14.29 78 1.75 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 5 K 67.49 K
TGX True North Gems Inc 270.00 30.00 12.5 10 2.7 K
SGLD Scorpio Gold Corporation 14.58 1.62 12.5 6.04 K 88.05 K
BRON Bronco Resources Corp. 11.20 1.20 12 106 1.19 K
MVI-H Monitor Ventures Inc 18.75 2.00 11.94 400 7.5 K
VLI Vision Lithium Inc 3.80 0.40 11.76 904.9 K 3.44 M
DLTA Delta Resources Limited 6.30 0.60 10.53 9.5 K 59.85 K
PE Pure Energy Minerals Limited 10.08 0.96 10.53 1.27 K 12.81 K
AVCR Avricore Health Inc 7.20 0.60 9.09 4.3 K 31 K
IDL Imaging Dynamics Company Ltd 25.00 2.0833 9.09 120 3 K
GBU Gabriel Resources Ltd 45.20 3.70 8.92 598.15 K 27.04 M
BEA Belmont Resources Inc 4.16 0.32 8.33 10 K 41.6 K
AGX Silver X Mining Corp 21.60 1.60 8 18.29 K 395.13 K
VO ValOre Metals Corp 4.40 0.30 7.32 47.7 K 209.88 K
KORE KORE Mining Ltd 7.50 0.50 7.14 100 750
HAWK Hawkeye Gold & Diamond Inc 13.50 0.90 7.14 6 K 80.99 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 12.62 K 121.15 K
OGW Ongwe Minerals Inc. 5.76 0.32 5.88 39.43 K 227.12 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 347 10.93 K
GIGA Giga Metals Corporation 3.60 0.20 5.88 8.36 K 30.1 K
SKP StrikePoint Gold Inc 37.00 2.00 5.71 503 18.61 K
NAR North Arrow Minerals Inc 19.00 1.00 5.56 460 8.74 K
AORO Aloro Mining Corp 4.00 0.20 5.26 500 2 K
WPG West Point Gold Corp. 10.00 0.50 5.26 378 3.78 K
PURO Platauro Metals Corp. 35.0584 1.6694 5 1.23 K 43.26 K
GR Great Atlantic Resources Corp 90.00 4.00 4.65 815 73.35 K
DTWO D2 Lithium Corp. 4.60 0.20 4.55 3.63 K 16.7 K
FMM Full Metal Minerals Ltd 4.7804 0.1992 4.35 7.66 K 36.61 K
ZC Zimtu Capital Corp 7.20 0.30 4.35 600 4.32 K
SLG PetroTal Corp 30.0221 1.0628 3.67 180.8 K 5.43 M
KIP Kiplin Metals Inc 469.80 16.20 3.57 239 K 112.28 M
BKM Pacific Booker Minerals Inc 7.40 0.25 3.5 6.52 K 48.23 K
MYID Killi Ltd 114.9555 2.2325 1.98 4.2 K 482.81 K
RET-A Reitmans (Canada) Limited 10.5171 0.1579 1.52 35.77 K 376.23 K
OYL CGX Energy Inc 17.30 0.10 0.58 149.6 K 2.59 M
BRN-PR-A Brookfield Investments Corporation 12.0689 0.0672 0.56 1.25 K 15.09 K
© 2026 - CastFwd Corp.