Gainer Volumes for 26 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 26 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.55 | 10.83 B | 0.45 | 2.24 | 13.51 K |
| UEC | Uranium Energy | 3.31 | 5.62 B | 0.16 | 5.08 | 353.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 4.72 B | 0.0559 | 0.73 | 37.45 K |
| UUUU | Energy Fuels Inc | 11.70 | 3.69 B | 0.245 | 2.14 | 7 |
| TGB | Taseko Mines Ltd | 5.08 | 3.23 B | 0.31 | 6.5 | 2.67 M |
| NOG | Northern Oil and Gas | 114.2176 | 2.64 B | 5.3425 | 4.91 | 84.09 K |
| SVM | Silvercorp Metals Inc | 5.8152 | 2.35 B | 0.2562 | 4.61 | 1.03 M |
| CET | Central Securities Corp | 8.018 | 1.59 B | 0.0487 | 0.61 | 25 K |
| NAK | Northern Dynasty Minerals | 9.04 | 941.39 M | 0.27 | 3.08 | 177.5 K |
| REPX | Riley Exploration Permian Inc | 47.8297 | 792.34 M | 1.9214 | 4.19 | 7.26 K |
| OBE | Obsidian Energy Ltd | 99.661 | 710.5 M | 0.9942 | 1.01 | 195.81 K |
| THM | International Tower Hill Mines Ltd | 5.3952 | 687.15 M | 0.0665 | 1.25 | 124.72 K |
| GAU | Galiano Gold Inc | 5.90 | 548.55 M | 0.04 | 0.68 | 28.3 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 362.67 M | 0.60 | 5.04 | 22.51 K |
| GTE | Gran Tierra Energy Inc | 58.40 | 337.17 M | 1.30 | 2.28 | 87.31 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 325.67 M | 0.11 | 2.76 | 165.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3673 | 279.21 M | 0.0429 | 0.68 | 329.13 K |
| CMT | Core Molding Technologies Inc | 3.2343 | 224.15 M | 0.0197 | 0.61 | 6.9 K |
| ACU | Acme United Corp | 8.1423 | 219.87 M | 0.0502 | 0.62 | 4 K |
| NEN | New England Realty Associates | 12.7838 | 195.21 M | 0.3179 | 2.55 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 9.8596 | 187.57 M | 0.0971 | 0.99 | 4.1 K |
| GORO | Gold Resource Corp | 7.1454 | 183.93 M | 0.0627 | 0.89 | 19.42 K |
| SIF | Sifco Industries | 15.8085 | 131.05 M | 0.0857 | 0.55 | 2.3 K |
| IBIO | Ibio Inc | 5300.00 | 73.03 M | 50.00 | 0.95 | 1 |
| CVU | CPI Aerostructures | 8.62 | 72.74 M | 0.12 | 1.41 | 7.1 K |
| OPTT | Ocean Power Tech Inc | 1374.00 | 55.14 M | 14.00 | 1.03 | 38.46 K |
| NNVC | Nanoviricides Inc | 120.40 | 34.68 M | 2.10 | 1.78 | 7.23 K |
| CKX | Ckx Lands | 10.9472 | 22.34 M | 0.4427 | 4.21 | 6.23 K |
| MXC | Mexco Energy Corp | 7.6074 | 19.44 M | 0.1841 | 2.48 | 1.3 K |
| BRN | Barnwell Industries | 4.2311 | 13.97 M | 0.0584 | 1.4 | 2.85 K |
| AWX | Avalon Holdings Corp | 3.39 | 11.15 M | 0.02 | 0.59 | 1.3 K |
| REED | Reed's, Inc. | 498.5131 | 11.14 M | 5.1868 | 1.05 | 73 |
| UUU | Universal Security Instruments | 5.5658 | 10.72 M | 0.2526 | 4.75 | 32.6 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 10.6 M | 2362.50 | 20.93 | 393 |
| CVR | Chicago Rivet & Machine Company | 10.0709 | 9.95 M | 0.3359 | 3.45 | 300 |
| AUMN | Golden Minerals Company | 195.00 | 5.29 M | 2.50 | 1.3 | 2.85 K |
| ITP | IT Tech Packaging Inc | 93.5237 | 3.26 M | 7.4858 | 8.7 | 18.77 K |
| TPHS | Trinity Pl Hlds Inc | 9.809 | 1.35 M | 0.0697 | 0.72 | 5.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 246.40 | 33.60 | 15.79 | 493 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.9184 | 4.45 T | 0.1273 | 1.87 | 640.88 M |
| MU | Micron Technology | 10.2308 | 998.36 B | 0.1073 | 1.06 | 25.9 M |
| ASML | ASML Holding N.V. ADR | 33.2582 | 676.6 B | 0.4361 | 1.33 | 1.52 M |
| SBUX | Starbucks Corporation | 9.8333 | 121.59 B | 0.152 | 1.57 | 20.46 M |
| ADP | Automatic Data Processing, Inc. | 26.1039 | 107.69 B | 0.1534 | 0.59 | 2.18 M |
| MELI | MercadoLibre Inc | 45.3006 | 98.35 B | 0.2325 | 0.52 | 428.5 K |
| MAR | Marriot International | 25.1187 | 91.14 B | 0.7594 | 3.12 | 8.49 M |
| HON | Honeywell International Inc. Common Stock | 28.3687 | 72.93 B | 0.1654 | 0.59 | 4.96 M |
| PCAR | Paccar Inc | 16.7159 | 69.76 B | 0.0881 | 0.53 | 3.72 M |
| WBD | Discovery Inc Series A | 33.59 | 67.87 B | 0.19 | 0.57 | 1.92 M |
| AEP | American Electric Power Company | 18.4843 | 67.28 B | 0.103 | 0.56 | 2.01 M |
| COHR | Coherent Inc | 15.4784 | 64.28 B | 0.3061 | 2.02 | 162.6 K |
| FAST | Fastenal Company | 4.0394 | 60.11 B | 0.021 | 0.52 | 6.01 M |
| GRMN | Garmin Ltd | 23.2986 | 59.72 B | 0.5367 | 2.36 | 2.05 M |
| EA | Electronic Arts Inc | 18.3104 | 52.58 B | 0.2817 | 1.56 | 5.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9744 | 47.1 B | 0.1416 | 1.81 | 7.23 M |
| UAL | United Airlines Holdings Inc | 19.91 | 41 B | 0.25 | 1.27 | 8.91 M |
| STLD | Steel Dynamics Inc | 12.0007 | 37.79 B | 0.0901 | 0.76 | 2.96 M |
| BIDU | Baidu Inc ADR | 59.637 | 35.93 B | 0.439 | 0.74 | 13.64 M |
| ERIC | Ericsson ADR | 5.9774 | 33.03 B | 0.047 | 0.79 | 10.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8014 | 30.84 B | 0.3172 | 3.74 | 1.94 M |
| SATS | Echostar Corp | 12.9927 | 26.67 B | 0.0853 | 0.66 | 98.38 K |
| FSLR | First Solar Inc | 116.50 | 25.89 B | 4.45 | 3.97 | 3.83 M |
| DLTR | Dollar Tree Inc | 19.9033 | 24.61 B | 0.19 | 0.96 | 2.78 M |
| INCY | Incyte Corp | 14.07 | 24.54 B | 0.15 | 1.08 | 2 M |
| PAAS | Pan Amer Silver Corp | 17.2684 | 21.82 B | 0.4002 | 2.37 | 1.32 M |
| CHTR | Charter Communications | 34.75 | 21.25 B | 0.25 | 0.72 | 57.8 K |
| WWD | Woodward Inc | 27.701 | 21.05 B | 0.2146 | 0.78 | 206.72 K |
| MKSI | Mks Instruments Inc | 15.6604 | 19.91 B | 0.082 | 0.53 | 178.7 K |
| RGLD | Royal Gold Inc | 37.8904 | 19.78 B | 0.983 | 2.66 | 397.2 K |
| VTRS | Viatris Inc | 18.1387 | 18.96 B | 0.0973 | 0.54 | 5.31 M |
| EVRG | Evergy Inc | 11.7971 | 18.91 B | 0.0699 | 0.6 | 472.5 K |
| ZBRA | Zebra Technologies | 29.32 | 18.25 B | 0.29 | 1 | 163.68 K |
| LSCC | Lattice Semicond | 3.65 | 17.88 B | 0.13 | 3.69 | 3.05 M |
| AKAM | Akamai Technologies | 31.68 | 16.8 B | 0.17 | 0.54 | 3.1 M |
| STRL | Sterling Constructio | 15.91 | 16.3 B | 0.09 | 0.57 | 111.04 K |
| LECO | Lincoln Elec Hld | 20.2607 | 15.49 B | 0.1319 | 0.66 | 225.2 K |
| LOGI | Logitech Int S.A. | 11.3532 | 14.84 B | 0.2149 | 1.93 | 1.74 M |
| ARCC | Ares Capital Corp | 3.2335 | 14.34 B | 0.1168 | 3.75 | 2.55 M |
| UHAL | A M E R C O | 4.9265 | 14.33 B | 0.0621 | 1.28 | 158 K |
| LULU | Lululemon Athletica | 20.285 | 14.26 B | 0.585 | 2.97 | 5.05 M |
| HAS | Hasbro Inc | 22.9286 | 13.69 B | 0.1851 | 0.81 | 1.68 M |
| AMKR | Amkor Technology | 6.444 | 13.49 B | 0.0372 | 0.58 | 2.28 M |
| ERIE | Erie Indemnity Company | 26.9781 | 13.42 B | 0.2733 | 1.02 | 37.8 K |
| AEIS | Advanced Energy | 14.8052 | 13.12 B | 0.2059 | 1.41 | 291.2 K |
| ALGN | Align Technology | 19.46 | 12.29 B | 0.11 | 0.57 | 877.23 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1982 | 11.91 B | 0.0791 | 1.55 | 1.55 K |
| VSAT | Viasat Inc | 35.00 | 11.64 B | 0.89 | 2.61 | 4.87 M |
| WTFC | Wintrust Financial Corp | 30.8735 | 10.94 B | 0.1821 | 0.59 | 260.67 K |
| SANM | Sanmina Corp | 16.54 | 10.87 B | 0.18 | 1.1 | 1.39 M |
| WYNN | Wynn Resorts Ltd | 48.7618 | 10.79 B | 1.4127 | 2.98 | 3.09 M |
| CYTK | Cytokinetics | 20.52 | 10.38 B | 0.36 | 1.79 | 27.94 K |
| SAIA | Saia Inc | 9.4067 | 9.52 B | 0.0934 | 1 | 116.53 K |
| VIAV | Viavi Solutions | 6.6974 | 9.47 B | 0.1137 | 1.73 | 8.4 M |
| TTEK | Tetra Tech Inc | 4.1729 | 9.06 B | 0.0473 | 1.15 | 2.37 M |
| FCFS | First Cash Fin Svcs | 18.6665 | 9.04 B | 0.2441 | 1.33 | 199.95 K |
| PLXS | Plexus Cp | 36.75 | 7.23 B | 0.66 | 1.83 | 199.08 K |
| AAON | Aaon Inc | 3.8118 | 7.03 B | 0.026 | 0.69 | 200.39 K |
| URBN | Urban Outfitters Inc | 37.98 | 6.8 B | 1.13 | 3.07 | 4.93 M |
| SSRM | Ssr Mining Inc | 16.6574 | 6.52 B | 0.5715 | 3.55 | 575.85 K |
| NOVT | Novanta Inc | 6.06 | 6.34 B | 0.21 | 3.59 | 26.71 K |
| RUSHA | Rush Entpr Cl A | 5.1685 | 6.34 B | 0.1234 | 2.45 | 144.65 K |
| CROX | Crocs Inc | 8.34 | 6.31 B | 0.21 | 2.58 | 1.95 M |
| ORKA | Oruka Therapeutics Inc | 40106.4023 | 6.31 B | 27176.7227 | 210.19 | 5.48 K |
| LGND | Ligand Pharm | 6.0827 | 6.27 B | 0.0684 | 1.14 | 36.41 K |
| MXL | Maxlinear Inc | 18.62 | 6.26 B | 0.58 | 3.22 | 474.98 K |
| CHDN | Churchill Downs IN | 5.641 | 6.18 B | 0.1016 | 1.83 | 205.76 K |
| LSTR | Landstar System | 32.9963 | 6.03 B | 0.1754 | 0.53 | 431.88 K |
| CWST | Casella Waste Sys | 5.02 | 5.89 B | 0.07 | 1.41 | 34.45 K |
| MKTX | Marketaxess Holdings | 13.1573 | 5.72 B | 0.1543 | 1.19 | 48.93 K |
| NXST | Nexstar Media Group Inc | 3.5487 | 5.69 B | 0.4162 | 13.29 | 83.18 K |
| SIGI | Selective Ins Group | 12.469 | 5.6 B | 0.1187 | 0.96 | 77.18 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.71 | 5.46 B | 0.20 | 1.14 | 473.08 K |
| MMSI | Merit Medical Sys | 12.00 | 5.44 B | 0.136 | 1.15 | 317.32 K |
| MIDD | Middleby Corp | 19.0433 | 5.43 B | 0.1567 | 0.83 | 349.57 K |
| IEP | Icahn Enterprises | 7.3849 | 5.39 B | 0.0676 | 0.92 | 8.95 K |
| CIGI | Colliers Intl Grp IN | 12.4898 | 5.3 B | 0.2025 | 1.65 | 35.92 K |
| IRDM | Iridium Comm Inc | 7.5348 | 5.23 B | 0.1409 | 1.91 | 186.4 K |
| SLM | SLM Corp | 3.5978 | 5.11 B | 0.1516 | 4.4 | 43.24 M |
| JSM | SLM Cp 6% Sr Nt | 5.7259 | 5.05 B | 0.0622 | 1.1 | 41.24 K |
| SLMBP | SLM Cp Srs B Pfd | 21.3318 | 4.82 B | 0.4772 | 2.29 | 1.8 K |
| FELE | Franklin Electric Company | 12.3619 | 4.77 B | 0.1181 | 0.96 | 185.45 K |
| CVCO | Cavco Inds Inc | 35.35 | 4.57 B | 0.22 | 0.63 | 5.59 K |
| UCB | United Community Banks, Inc. | 17.5383 | 4.33 B | 0.5191 | 3.05 | 773.1 K |
| LIVN | Livanova Plc OR Sh | 19.00 | 4.32 B | 0.12 | 0.64 | 56.81 K |
| PTEN | Patterson-Uti Energy | 10.2037 | 4.22 B | 0.2038 | 2.04 | 5.35 M |
| SKYW | Skywest Inc | 13.1217 | 4.19 B | 0.1252 | 0.96 | 282.9 K |
| ACLS | Axcelis Tech Inc | 6.56 | 4.18 B | 0.04 | 0.61 | 125.38 K |
| SYNA | Synaptics Inc | 25.40 | 4.18 B | 0.34 | 1.36 | 701.81 K |
| RNST | Renasant Corp | 10.7708 | 3.92 B | 0.0958 | 0.9 | 57.99 K |
| VEON | Veon Ltd ADR | 246.7985 | 3.92 B | 7.7254 | 3.23 | 257.92 K |
| IPAR | Inter Parfums Inc | 11.2936 | 3.84 B | 0.1536 | 1.38 | 36.88 K |
| FIBK | First Interstate Ban | 8.7665 | 3.62 B | 0.2595 | 3.05 | 563.5 K |
| SHOO | Steven Maddens Ltd | 8.3099 | 3.53 B | 0.2999 | 3.74 | 3.33 M |
| LBTYA | Liberty Global Ord A | 6.2095 | 3.48 B | 0.0499 | 0.81 | 1.67 M |
| SFNC | Simmons First Natl | 8.4876 | 3.42 B | 0.1241 | 1.48 | 87.6 K |
| SBCF | Seacoast Banking Cp | 8.0977 | 3.42 B | 0.2655 | 3.39 | 62.64 K |
| LBTYK | Liberty Global Ord C | 6.3069 | 3.4 B | 0.038 | 0.61 | 658.81 K |
| PLUG | Plug Power Inc | 7.44 | 3.1 B | 0.067 | 0.91 | 147.52 K |
| SBLK | Star Bulk Carriers | 97.4357 | 3.09 B | 2.9725 | 3.15 | 8.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.8115 | 447.54 B | 0.1234 | 0.9 | 220.97 M |
| CVX | Chevron Corp | 39.2206 | 385.77 B | 0.332 | 0.85 | 10.41 M |
| PM | Philip Morris International Inc | 24.7044 | 290.24 B | 0.1896 | 0.77 | 5.11 M |
| WFC | Wells Fargo & Company | 20.4174 | 264.45 B | 0.1046 | 0.51 | 36.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.38 | 250.11 B | 0.44 | 0.77 | 1.37 M |
| BAC-PL | Bank of America Corporation | 366.4946 | 241.9 B | 3.7294 | 1.03 | 17.09 K |
| BHP | BHP Billiton Ltd ADR | 29.1905 | 228.68 B | 0.3083 | 1.07 | 3.94 M |
| C | Citigroup Inc | 31.6647 | 227.75 B | 0.2939 | 0.94 | 58.73 M |
| TM | Toyota Motor Corp Ltd | 55.7128 | 224.77 B | 0.2898 | 0.52 | 773.93 K |
| SAN | Banco Santander ADR | 5.1045 | 209.86 B | 0.0986 | 1.97 | 4.42 M |
| TTE | Totalenergies Se ADR | 14.1252 | 195.15 B | 0.1981 | 1.42 | 3.5 M |
| MCD | McDonald's Corporation | 43.5767 | 192.08 B | 0.2332 | 0.54 | 5.98 M |
| NEE | Nextera Energy | 8.1606 | 178.85 B | 0.0615 | 0.76 | 10.84 M |
| DIS | Walt Disney Company | 30.0484 | 178.76 B | 0.1872 | 0.63 | 22.91 M |
| DE | Deere & Company | 44.4594 | 166.81 B | 0.2643 | 0.6 | 4.2 M |
| RIO | Rio Tinto Plc ADR | 21.9533 | 164.3 B | 0.4702 | 2.19 | 3.07 M |
| SCCO | Southern Copper Corp | 15.8788 | 162.26 B | 0.2004 | 1.28 | 1.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.419 | 157.27 B | 0.074 | 1.38 | 793.02 K |
| SONY | Sony Group Corp ADR | 6.3793 | 138.65 B | 0.117 | 1.87 | 3.41 M |
| LMT | Lockheed Martin Corp | 51.4144 | 137.96 B | 0.4333 | 0.85 | 1.67 M |
| GLW | Corning Inc | 13.4446 | 137.12 B | 0.0679 | 0.51 | 14.43 M |
| NEM | Newmont Mining Corp | 34.8606 | 123.5 B | 0.7272 | 2.13 | 6.88 M |
| PGR | Progressive Corp | 11.197 | 123.45 B | 0.3951 | 3.66 | 7.78 M |
| BTI | British American Tobacco Industries ADR | 13.4488 | 122.51 B | 0.0835 | 0.62 | 125.2 K |
| CVS | CVS Corp | 24.755 | 119.58 B | 0.2489 | 1.02 | 14.98 M |
| LOW | Lowe's Companies | 18.2653 | 115.49 B | 0.1045 | 0.58 | 12.19 M |
| ACN | Accenture Plc | 31.0874 | 110.04 B | 0.6453 | 2.12 | 6.53 M |
| IBN | Icici Bank Ltd ADR | 6.2218 | 107.13 B | 0.0601 | 0.98 | 6.85 M |
| GD | General Dynamics Corp | 52.8289 | 106.03 B | 0.4808 | 0.92 | 1.64 M |
| KKR | KKR & Co. LP | 6.6929 | 102.49 B | 0.0854 | 1.29 | 215.2 K |
| ING | ING Groep N.V. ADR | 5.4064 | 101.02 B | 0.0603 | 1.13 | 1.62 M |
| EQNR | Equinor ASA ADR | 10.1276 | 97.22 B | 0.0763 | 0.76 | 1.85 M |
| FCX | Freeport-Mcmoran Inc | 28.446 | 96.42 B | 0.4528 | 1.62 | 23.5 M |
| DUK | Duke Energy Corp | 24.6973 | 96.05 B | 0.1804 | 0.74 | 1.55 M |
| BCS | Barclays Plc ADR | 12.7248 | 93.81 B | 0.1806 | 1.44 | 1.86 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6973 | 92.03 B | 1.0295 | 2.47 | 2.22 M |
| EMR | Emerson Electric Company | 32.293 | 91.69 B | 0.2011 | 0.63 | 4.72 M |
| SHW | Sherwin-Williams Company | 18.7615 | 88.47 B | 0.1235 | 0.66 | 2.66 M |
| CMI | Cummins Inc | 42.6897 | 87.13 B | 0.5476 | 1.3 | 1.88 M |
| ICE | Intercontinental Exchange | 18.9579 | 84.91 B | 0.2014 | 1.07 | 3.19 M |
| ITW | Illinois Tool Works Inc | 32.05 | 83.49 B | 0.2986 | 0.94 | 3.18 M |
| EPD | Enterprise Products Partners LP | 6.0161 | 81.91 B | 0.0693 | 1.17 | 1.67 M |
| NOC | Northrop Grumman Corp | 42.8185 | 81.78 B | 0.3594 | 0.85 | 1.95 M |
| E | Eni S.P.A. ADR | 17.0016 | 80.25 B | 0.1972 | 1.17 | 363 K |
| ECL | Ecolab Inc | 36.1621 | 79.79 B | 0.3243 | 0.9 | 1.61 M |
| SLB | Schlumberger N.V. | 41.9438 | 79.67 B | 0.6189 | 1.5 | 11.65 M |
| USB-PH | U.S. Bancorp | 13.0682 | 77.31 B | 0.2291 | 1.78 | 45.48 K |
| CNI | Canadian National Railway | 22.4746 | 76.39 B | 0.1159 | 0.52 | 2.17 M |
| NWG | Natwest Group Plc ADR | 8.1954 | 75.81 B | 0.1866 | 2.33 | 731.02 K |
| BSX | Boston Scientific Corp | 7.01 | 74.19 B | 0.05 | 0.72 | 24.88 M |
| CL | Colgate-Palmolive Company | 28.7586 | 73.59 B | 0.3508 | 1.23 | 5.11 M |
| DB | Deutsche Bank Ag | 45.6929 | 71.83 B | 1.5274 | 3.46 | 2.18 M |
| APD | Air Products and Chemicals | 54.1538 | 68.88 B | 0.4518 | 0.84 | 1.18 M |
| TDG | Transdigm Group Inc | 22.4555 | 68.66 B | 0.1495 | 0.67 | 303.9 K |
| CRH | CRH Plc ADR | 16.1849 | 67.39 B | 0.3319 | 2.09 | 97.6 K |
| TGT | Target Corporation | 34.7541 | 66.76 B | 0.5881 | 1.72 | 4.89 M |
| ALL | Allstate Corp | 22.4842 | 66.31 B | 0.4468 | 2.03 | 6.64 M |
| RSG | Republic Services | 20.5192 | 65.86 B | 0.1487 | 0.73 | 2.71 M |
| NUE | Nucor Corp | 29.6043 | 61.79 B | 0.5121 | 1.76 | 4.03 M |
| WPM | Wheaton Precious Metals | 12.5803 | 61.04 B | 0.3385 | 2.77 | 4.58 M |
| D | Dominion Resources | 20.8471 | 59.9 B | 0.1746 | 0.84 | 4.92 M |
| DAL | Delta Air Lines Inc | 12.4958 | 59.46 B | 0.2585 | 2.11 | 12.42 M |
| AME | Amtek Inc | 15.9949 | 58.76 B | 0.1001 | 0.63 | 1.45 M |
| O | Realty Income Corp | 13.7579 | 58.56 B | 0.1118 | 0.82 | 677.2 K |
| SRE | Sempra | 14.8743 | 55.9 B | 0.1241 | 0.84 | 5 M |
| MT | Arcelormittal ADR | 75.2435 | 55.58 B | 1.284 | 1.74 | 2.42 M |
| CIEN | Ciena Corp | 15.44 | 54.86 B | 0.29 | 1.91 | 5.69 M |
| ETR | Entergy Corp | 20.513 | 49.73 B | 0.2274 | 1.12 | 2.7 M |
| AU | Anglogold Ashanti Ltd ADR | 30.5159 | 49.28 B | 0.9654 | 3.27 | 1.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.4522 | 47.31 B | 0.8266 | 2.61 | 691 |
| CCJ | Cameco Corp | 21.9638 | 43 B | 0.1148 | 0.53 | 1.26 M |
| FNV | Franco Nev Corp | 21.888 | 42.58 B | 1.309 | 6.36 | 11.5 K |
| CBRE | CBRE Group Inc | 14.95 | 42.49 B | 0.50 | 3.46 | 5.5 M |
| PRU | Prudential Financial Inc | 31.7734 | 42.2 B | 0.381 | 1.21 | 4.07 M |
| DHI | D.R. Horton | 10.9538 | 42.18 B | 0.1335 | 1.23 | 4.4 M |
| KB | KB Financial Group Inc ADR | 27.5946 | 41.3 B | 0.257 | 0.94 | 362.11 K |
| SYY | Sysco Corp | 18.2945 | 40.32 B | 0.1003 | 0.55 | 4.01 M |
| ED | Consolidated Edison Company of New York | 23.8116 | 39.76 B | 0.1832 | 0.78 | 1.51 M |
| YUM | Yum! Brands | 23.2573 | 39.5 B | 0.1337 | 0.58 | 3.29 M |
| ADM | Archer Daniels Midland | 18.4272 | 38.78 B | 0.1038 | 0.57 | 6.44 M |
| CCL | Carnival Corp | 28.8689 | 37.98 B | 0.1934 | 0.67 | 2.91 M |
| GFI | Gold Fields Ltd ADR | 7.3636 | 36.02 B | 0.1091 | 1.5 | 8.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.4711 | 34.44 B | 0.3373 | 1.68 | 100.8 K |
| PUK | Prudential Public Ltd Company ADR | 8.711 | 34.05 B | 0.0663 | 0.77 | 270.02 K |
| TPR | Tapestry Inc | 26.2684 | 32.44 B | 1.0491 | 4.16 | 5.55 M |
| EXR | Extra Space Storage Inc | 7.4441 | 32.34 B | 0.0572 | 0.77 | 697.6 K |
| KGC | Kinross Gold Corp | 14.7706 | 32.31 B | 0.1651 | 1.13 | 4.58 M |
| ATI | Allegheny Technologies Inc | 46.62 | 31.33 B | 0.7183 | 1.56 | 2.25 M |
| EL | Estee Lauder Companies | 26.2345 | 30.16 B | 0.2175 | 0.84 | 3.38 M |
| AEE | Ameren Corp | 14.4218 | 29.85 B | 0.1913 | 1.34 | 2.37 M |
| LVS | Las Vegas Sands | 13.867 | 29.61 B | 0.6081 | 4.59 | 53.85 M |
| FTI | Technipfmc Plc | 20.612 | 29.54 B | 0.1136 | 0.55 | 1.26 M |
| TS | Tenaris S.A. ADR | 26.8563 | 28.85 B | 0.3676 | 1.39 | 3.02 M |
| NMR | Nomura Holdings Inc ADR | 4.2173 | 28.58 B | 0.0805 | 1.95 | 496 K |
| EIX | Edison International | 18.6277 | 26.89 B | 0.104 | 0.56 | 1.88 M |
| CRS | Carpenter Technology Corp | 27.0086 | 26.7 B | 0.8801 | 3.37 | 598 K |
| DG | Dollar General Corp | 21.6439 | 26.49 B | 0.485 | 2.29 | 793.35 K |
| LH | Laboratory Corp of America Holdings | 61.8691 | 26.15 B | 0.5567 | 0.91 | 1.06 M |
| PPG | PPG Industries | 24.2917 | 25.82 B | 0.5074 | 2.13 | 2.67 M |
| PHM | Pultegroup | 9.9796 | 24.59 B | 0.0937 | 0.95 | 6.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 80 | |
| ELVA | Electrovaya Inc | 11.00 | 1.80 | 19.57 | 669.78 K | |
| CRRX | Carerx Corp | 13.9723 | 2.1647 | 18.33 | 2.3 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 14.40 | 13.95 | 13 | |
| BCT | Briacell Therapeutics Corp | 108.6362 | 9.6565 | 9.76 | 46 | |
| RVX | Resverlogix Corp | 5.9733 | 0.4622 | 8.39 | 396.35 K | |
| TKO | Taseko Mines Ltd | 5.22 | 0.34 | 6.97 | 1.95 M | |
| VLE | Valeura Energy Inc | 6.20 | 0.40 | 6.9 | 24.51 K | |
| CG | Centerra Gold Inc | 5.4924 | 0.3528 | 6.86 | 1.77 M | |
| FNV | Franco-Nevada Corp | 22.3668 | 1.3954 | 6.65 | 917.1 K | |
| HBP | Helix Biopharm | 13.45 | 0.70 | 5.49 | 2.84 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | 0.3633 | 5.33 | 8.97 K | |
| SVM | Silvercorp Metals Inc | 5.9236 | 0.2719 | 4.81 | 965.2 K | |
| OLY | Olympia Financial Group Inc | 8.7835 | 0.3875 | 4.62 | 400 | |
| BYD | Boyd Group Services Inc | 4.4504 | 0.1942 | 4.56 | 27.5 K | |
| MRC | Morguard Corp | 42.6126 | 1.824 | 4.47 | 3.8 K | |
| SEA | Seabridge Gold Inc | 18.972 | 0.7975 | 4.39 | 76.45 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 3.85 K | |
| BU | Burcon Nutrascience Corp | 160.4632 | 6.4516 | 4.19 | 2.7 K | |
| III | Imperial Metals Corp | 9.85 | 0.395 | 4.18 | 244.68 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.9923 | 4.05 | 6.16 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.29 | 0.35 | 3.91 | 52.7 K | |
| WFC | Wall Financial | 4.2333 | 0.1512 | 3.7 | 900 | |
| TAL | Petrotal Corp | 162.012 | 5.7349 | 3.67 | 1.81 K | |
| SSRM | Ssr Mining Inc | 17.1718 | 0.5938 | 3.58 | 109.5 K | |
| TRX | Trx Gold Corporation | 4.22 | 0.14 | 3.43 | 40.75 K | |
| ELD | Eldorado Gold | 59.8533 | 1.8749 | 3.23 | 3.04 M | |
| AGI | Alamos Gold Inc Cls A | 11.4837 | 0.347 | 3.12 | 298.34 K | |
| EDR | Endeavour Silver Corp | 3.0728 | 0.0909 | 3.05 | 129.78 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2049 | 0.3592 | 3.03 | 152.76 K | |
| AG | First Majestic Silver Corp | 3.0885 | 0.0889 | 2.96 | 220.19 K | |
| BCE-PE | Bce Inc Pref E | 9.725 | 0.2797 | 2.96 | 1.3 K | |
| WPM | Wheaton Precious Metals Corp | 12.7906 | 0.3678 | 2.96 | 1.77 M | |
| GTE | Gran Tierra Energy Inc | 60.10 | 1.60 | 2.74 | 120.84 K | |
| PAAS | Pan American Silver Corp | 17.7377 | 0.4678 | 2.71 | 178.88 K | |
| BB | Blackberry Ltd | 77.13 | 2.02 | 2.69 | 1.96 M | |
| MTY | Mty Food Group Inc | 7.6443 | 0.2001 | 2.69 | 9.34 K | |
| AEM | Agnico Eagle Mines Ltd | 43.3051 | 1.1226 | 2.66 | 772.83 K | |
| ATS | Ats Corp | 7.10 | 0.17 | 2.45 | 360.6 K | |
| MTL | Mullen Group Ltd | 7.4354 | 0.1624 | 2.23 | 168.8 K | |
| BDI | Black Diamond Group Ltd | 6.0766 | 0.131 | 2.2 | 54.36 K | |
| CGO | Cogeco Inc Sv | 20.8624 | 0.4439 | 2.17 | 2.75 K | |
| ELR | Eastern Platinum Ltd | 14.10 | 0.30 | 2.17 | 2.87 M | |
| BCE-PF | BCE Inc Pref AF | 9.3919 | 0.1965 | 2.14 | 5.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0847 | 0.2884 | 2.09 | 47.6 K | |
| ABX | Barrick Mining Corp | 28.4685 | 0.5705 | 2.04 | 3.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0294 | 0.0766 | 1.94 | 199.49 K | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | 0.10 | 1.89 | 2.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1611 | 0.1505 | 1.88 | 8.09 K | |
| LGD | Liberty Gold Corp | 20.60 | 0.36 | 1.78 | 42.82 K | |
| IMG | Iamgold Corp | 12.8253 | 0.2237 | 1.78 | 2.11 M | |
| HBM | Hudbay Minerals Inc | 12.2175 | 0.2112 | 1.76 | 1.06 M | |
| ITH | International Tower Hill Mines Ltd | 5.85 | 0.10 | 1.74 | 166.2 K | |
| CGG | China Gold Int Resources Corp | 3.8618 | 0.0653 | 1.72 | 844.81 K | |
| K | Kinross Gold Corp | 15.1767 | 0.2519 | 1.69 | 2.48 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3171 | 0.1003 | 1.61 | 1.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.22 | 0.0987 | 1.61 | 1 K | |
| CIGI | Colliers International Group Inc | 13.0042 | 0.1998 | 1.56 | 49.51 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1983 | 0.0478 | 1.52 | 12.94 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5706 | 0.128 | 1.52 | 17.26 K | |
| WFG | West Fraser Timber CO Ltd | 16.486 | 0.2396 | 1.47 | 69.4 K | |
| PWF-PA | Power Financial Corp Pref A | 11.429 | 0.1639 | 1.45 | 1.4 K | |
| QBR-A | Quebecor Inc | 6.6122 | 0.0927 | 1.42 | 200 | |
| BN-PC | Brookfield Corporation | 8.0833 | 0.1129 | 1.42 | 1.84 K | |
| CCA | Cogeco Communications Inc | 25.8125 | 0.3596 | 1.41 | 54.74 K | |
| OGD | Orbit Garant Drilling Inc | 3.64 | 0.05 | 1.39 | 28.7 K | |
| PBH | Premium Brands Holdings Corp | 7.5259 | 0.1024 | 1.38 | 70.24 K | |
| BLX | Boralex Inc | 6.257 | 0.0844 | 1.37 | 15.52 K | |
| BNE | Bonterra Energy Corp | 19.8463 | 0.2665 | 1.36 | 4.44 K | |
| PSI | Pason Systems Inc | 6.1599 | 0.0811 | 1.33 | 57.12 K | |
| AUMN | Golden Minerals Company | 8.00 | 0.10 | 1.27 | 8.4 K | |
| CGX | Cineplex Inc | 12.5924 | 0.152 | 1.22 | 195.28 K | |
| BCE-PS | Bce Inc Pref S | 9.6191 | 0.1137 | 1.2 | 3.6 K | |
| WTE | Westshore Terminals Investment Corp | 7.2772 | 0.0829 | 1.15 | 312.44 K | |
| BCE-PA | BCE Inc Pref AA | 9.1161 | 0.1018 | 1.13 | 14.62 K | |
| NG | Novagold Res Inc | 5.9626 | 0.0645 | 1.09 | 594.05 K | |
| OBE | Obsidian Energy Ltd | 151.20 | 1.61 | 1.08 | 923.29 K | |
| MFI | Maple Leaf Foods | 6.1682 | 0.0652 | 1.07 | 110.29 K | |
| BCE-PT | Bce Inc Pref T | 9.1171 | 0.0919 | 1.02 | 6.49 K | |
| FM | First Quantum Minerals Ltd | 16.9585 | 0.1701 | 1.01 | 3.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1739 | 0.0418 | 1.01 | 32.35 K | |
| EMP-A | Empire Company Limited | 13.2506 | 0.1318 | 1 | 126 K | |
| GAU | Galiano Gold Inc | 6.06 | 0.06 | 1 | 57.3 K | |
| WCN | Waste Connections Inc | 19.7346 | 0.1952 | 1 | 141.71 K | |
| ALS | Altius Minerals Corp | 7.8111 | 0.0752 | 0.97 | 23.58 K | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.0996 | 0.96 | 161 K | |
| IGM | Igm Financial Inc | 18.573 | 0.1733 | 0.94 | 213.88 K | |
| CAE | Cae Inc | 8.3687 | 0.0761 | 0.92 | 385.12 K | |
| TCW | Trican Well | 8.1167 | 0.0725 | 0.9 | 560.88 K | |
| RBA | Rb Global Inc | 15.8831 | 0.1345 | 0.85 | 121.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5912 | 0.0303 | 0.85 | 16.56 K | |
| TECK-B | Teck Resources Limited | 31.0682 | 0.2548 | 0.83 | 2.93 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7502 | 0.0871 | 0.82 | 1.86 K | |
| LUN | Lundin Mining Corp | 3.8951 | 0.0314 | 0.81 | 1.48 M | |
| MFC | Manulife Fin | 10.3475 | 0.0816 | 0.79 | 5.33 M | |
| POU | Paramount Resources Ltd | 6.113 | 0.047 | 0.77 | 40.17 K | |
| CNR | Canadian National Railway Co. | 23.0913 | 0.1757 | 0.77 | 2.11 M | |
| WJX | Wajax Corp | 9.9485 | 0.074 | 0.75 | 62.52 K | |
| TPX-B | Molson Coors Canada Inc | 29.361 | 0.2011 | 0.69 | 21.05 K | |
| RCH | Richelieu Hardware Ltd | 6.4806 | 0.044 | 0.68 | 615.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 98.25 | 103.02 B | 1.80 | 1.87 | 7.11 K |
| MBGAF | Mercedes-Benz Group AG | 31.4774 | 51.55 B | 0.5296 | 1.71 | 570.1 K |
| BRDCY | Bridgestone Corporation | 5.11 | 33.56 B | 0.1334 | 2.68 | 2.75 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 1.20 | 11.11 | 10 |
| JDNRF | Jayden Resources Inc. | 4.8153 | 2.32 M | 0.6463 | 15.5 | 18 |
| VALV | Shengkai Innovations Inc | 16.40 | 1.72 M | 0.26 | 1.61 | 7.08 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | 0.15 | 1.69 | 9.41 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 1.20 | 7.14 | 180 |
| ERINQ | Erin Energy Corporation | 9.3149 | 21.53 K | 0.1481 | 1.62 | 154.15 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 10.92 K | 10.00 | 50 | 604 |
| ESNC | EnSync Inc | 4.10 | 6.81 K | 0.095 | 2.37 | 17.33 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.20 | 3.57 | 450 |
| CBKCQ | Christopher & Banks Corporation | 7.4754 | 3.86 K | 0.1209 | 1.64 | 79.54 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | 6.975 | 2.99 | 162 |
| PRZM | Prism Technologies Group Inc | 5.0001 | 1.01 K | 0.08 | 1.63 | 11.62 K |
| CYRNQ | CYRNQ | 77.00 | 799 | 1.00 | 1.32 | 950 |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.32 | 1.01 | 1.56 K |
| PRXIQ | Premier Exhibitions Inc | 14.68 | 491 | 0.18 | 1.24 | 20.39 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 200.00 | 200 | 682 | |
| VRCI | Verde Science Inc | 1344.00 | 224.00 | 20 | 36.6 K | |
| URBF | Urban Barns Foods Inc | 1520.00 | 240.00 | 18.75 | 26.6 K | |
| COWI | CoroWare Inc | 1120.00 | 120.00 | 12 | 1 | |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | 0.50 | 10 | 30 K | |
| HMNY | Helios and Matheson Analytics Inc | 879.9188 | 79.6117 | 9.95 | 84 | |
| AFPW | AlumiFuel Power Corporation | 2200.00 | 100.00 | 4.76 | 1 | |
| SGRCF | San Gold Corporation | 3.0882 | 0.0557 | 1.84 | 22.63 K | |
| NKRSF | Niko Resources Ltd | 99.3248 | 1.3474 | 1.38 | 10.43 K | |
| BAJFF | Camrova Resources Inc | 15.04 | 0.12 | 0.8 | 550 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 460.00 | 120.00 | 35.29 | 240 | |
| AUQ | AuQ Gold Mining Inc | 8.80 | 2.00 | 29.41 | 29.37 K | |
| JDN | Jayden Resources Inc | 6.00 | 1.20 | 25 | 20.04 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 1.00 | 20 | 600 | |
| EMR | Emgold Mining Corporation | 26.00 | 4.00 | 18.18 | 5.03 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.80 | 16.67 | 130 | |
| AVX | Altair Resources Inc | 27.00 | 3.60 | 15.38 | 457 | |
| KCC | Kincora Copper Limited | 67.50 | 9.00 | 15.38 | 40.4 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.84 | 15 | 4.43 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 100 | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.80 | 14.29 | 78 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 5 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 10 | |
| SGN | Scorpio Gold Corporation | 14.58 | 1.62 | 12.5 | 6.04 K | |
| BRON | Bronco Resources Corp. | 11.20 | 1.20 | 12 | 106 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.00 | 11.94 | 400 | |
| VLI | Vision Lithium Inc | 3.80 | 0.40 | 11.76 | 904.9 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.60 | 10.53 | 9.5 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 0.96 | 10.53 | 1.27 K | |
| AVCR | Avricore Health Inc | 7.20 | 0.60 | 9.09 | 4.3 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 120 | |
| GBU | Gabriel Resources Ltd | 45.20 | 3.70 | 8.92 | 598.15 K | |
| BEA | Belmont Resources Inc | 4.16 | 0.32 | 8.33 | 10 K | |
| AGX | Silver X Mining Corp | 21.60 | 1.60 | 8 | 18.29 K | |
| VO | ValOre Metals Corp | 4.40 | 0.30 | 7.32 | 47.7 K | |
| KORE | KORE Mining Ltd | 7.50 | 0.50 | 7.14 | 100 | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.50 | 0.90 | 7.14 | 6 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 12.62 K | |
| OGW | Ongwe Minerals Inc. | 5.76 | 0.32 | 5.88 | 39.43 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 347 | |
| GIGA | Giga Metals Corporation | 3.60 | 0.20 | 5.88 | 8.36 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 2.00 | 5.71 | 503 | |
| NAR | North Arrow Minerals Inc | 19.00 | 1.00 | 5.56 | 460 | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 500 | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 378 | |
| MEX | Mexican Gold Mining Corp | 21.00 | 1.00 | 5 | 2.06 K | |
| PURO | Platauro Metals Corp. | 35.0584 | 1.6694 | 5 | 1.23 K | |
| GR | Great Atlantic Resources Corp | 90.00 | 4.00 | 4.65 | 815 | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 3.63 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.1992 | 4.35 | 7.66 K | |
| ZC | Zimtu Capital Corp | 7.20 | 0.30 | 4.35 | 600 | |
| SLG | PetroTal Corp | 30.0221 | 1.0628 | 3.67 | 180.8 K | |
| KIP | Kiplin Metals Inc | 469.80 | 16.20 | 3.57 | 239 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | 0.25 | 3.5 | 6.52 K | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | 1.00 | 3.33 | 226 | |
| MYID | Killi Ltd | 114.9555 | 2.2325 | 1.98 | 4.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.5171 | 0.1579 | 1.52 | 35.77 K | |
| OYL | CGX Energy Inc | 17.30 | 0.10 | 0.58 | 149.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0689 | 0.0672 | 0.56 | 1.25 K |