Gainer Valuations for 30 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 30 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0819 | 59.8 B | 0.2769 | 1 | 78.2 K | 2.2 M |
| CQP | Cheniere Energy Partners LP | 5.5284 | 29.91 B | 0.1158 | 2.14 | 241.74 K | 1.34 M |
| GSAT | Globalstar | 20.40 | 11.15 B | 0.45 | 2.26 | 16.5 K | 336.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 3.74 B | 0.1866 | 2.41 | 256.38 K | 2.03 M |
| PRK | Park National Corp | 31.4392 | 3.23 B | 0.3764 | 1.21 | 34 K | 1.07 M |
| TGB | Taseko Mines Ltd | 5.15 | 2.64 B | 0.05 | 0.98 | 1.01 M | 5.22 M |
| NOG | Northern Oil and Gas | 121.0173 | 2.59 B | 1.1333 | 0.95 | 88.29 K | 10.68 M |
| GORO | Gold Resource Corp | 7.2081 | 567.93 M | 0.0558 | 0.78 | 45.73 K | 329.66 K |
| FRD | Friedman Industries Inc | 3.9372 | 276.32 M | 0.0474 | 1.22 | 10.8 K | 42.52 K |
| BKTI | Bk Technologies Inc | 14.79 | 261.75 M | 0.4784 | 3.34 | 20.68 K | 305.92 K |
| CMT | Core Molding Technologies Inc | 3.4717 | 187.87 M | 0.1286 | 3.85 | 5.1 K | 17.71 K |
| NEN | New England Realty Associates | 13.3121 | 159.52 M | 0.4128 | 3.2 | 1.2 K | 15.97 K |
| ESP | Espey Mfg. & Electronics | 9.7139 | 144.45 M | 0.0485 | 0.5 | 3.5 K | 34 K |
| PLG | Platinum Group Metals Ltd | 187.90 | 136.84 M | 4.90 | 2.68 | 1.42 K | 266.82 K |
| LODE | Comstock Mining Inc | 415.0001 | 127.01 M | 10.0001 | 2.47 | 20 | 8.3 K |
| BDL | Flanigan's Enterprises | 5.6145 | 121.75 M | 0.0851 | 1.54 | 400 | 2.25 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 61.55 M | 2024.3594 | 0.94 | 1 | 217.62 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | 0.199 | 2.65 | 3.93 K | 30.28 K |
| FSP | Franklin Street Properties | 5.9295 | 43.73 M | 0.0572 | 0.97 | 234.8 K | 1.39 M |
| CPHI | China Pharma Holdings | 333.00 | 23.36 M | 22.00 | 7.07 | 960 | 319.68 K |
| MXC | Mexco Energy Corp | 7.9951 | 22.1 M | 0.0485 | 0.61 | 100 | 799.51 |
| REED | Reed's, Inc. | 492.7211 | 21.11 M | 8.6159 | 1.78 | 66 | 32.52 K |
| AIRI | Air Industries Group Inc | 50.2457 | 13.4 M | 9.3792 | 22.95 | 41 | 2.06 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.92 M | 0.10 | 3.03 | 1.2 K | 4.08 K |
| TOVX | Theriva Biologics Inc | 20387.50 | 7.38 M | 3762.50 | 22.63 | 1.18 K | 24.02 M |
| PLAG | Planet Green Holdings Corp | 880.00 | 5.33 M | 15.00 | 1.73 | 4.19 K | 3.69 M |
| OPTT | Ocean Power Tech Inc | 1400.00 | 5.15 M | 28.00 | 2.04 | 103 K | 144.2 M |
| AUMN | Golden Minerals Company | 194.00 | 3.73 M | 1.50 | 0.78 | 756 | 146.66 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.93 M | 0.0697 | 0.7 | 15.71 K | 156.41 K |
| ITP | IT Tech Packaging Inc | 92.746 | 978.9 K | 2.8193 | 3.14 | 34.37 K | 3.19 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 73.05 | 1.17 | 1.63 | 9.82 K | 717.35 K | |
| CC | Cocoa | 2969.00 | 44.00 | 1.5 | 9.42 K | 27.98 M | |
| HG | Copper | 3.572 | 0.0365 | 1.03 | 119 | 425.07 | |
| GC | Gold | 1113.30 | 8.80 | 0.8 | 5.95 K | 6.62 M | |
| FC | Feeder Cattle | 136.70 | 1.075 | 0.79 | 1.94 K | 264.51 K | |
| KC | Coffee | 138.95 | 0.80 | 0.58 | 11.8 K | 1.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.0668 | 5.17 T | 0.1037 | 1.49 | 527.31 M | 3.73 B |
| MSFT | Microsoft Corporation | 22.2795 | 3.87 T | 0.1347 | 0.61 | 34.96 M | 778.8 M |
| GOOGL | Alphabet Inc Class A | 14.0656 | 3.61 T | 0.1057 | 0.76 | 79.04 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 13.9999 | 3.57 T | 0.1053 | 0.76 | 79.41 M | 1.11 B |
| AMZN | Amazon.com Inc | 6.829 | 2.88 T | 0.073 | 1.08 | 124.05 M | 847.11 M |
| MU | Micron Technology | 10.5233 | 917.92 B | 0.156 | 1.5 | 37.35 M | 393.06 M |
| AMD | Advanced Micro Devices | 9.27 | 906.8 B | 0.16 | 1.76 | 13.45 M | 124.7 M |
| CSCO | Cisco Systems Inc | 17.152 | 397.26 B | 0.0901 | 0.53 | 32.98 M | 565.6 M |
| AMAT | Applied Materials | 10.4087 | 313.53 B | 0.1083 | 1.05 | 39.36 M | 409.74 M |
| LRCX | Lam Research Corp | 3.1778 | 295.19 B | 0.0204 | 0.65 | 29.7 M | 94.38 M |
| LIN | Linde Plc | 61.2482 | 241.73 B | 0.6809 | 1.12 | 1.69 M | 103.63 M |
| KLAC | K L A-Tencor Corp | 17.5305 | 209.79 B | 0.1533 | 0.88 | 2.3 M | 40.27 M |
| ADI | Analog Devices | 20.1256 | 198.23 B | 0.1318 | 0.66 | 2.87 M | 57.77 M |
| VZ | Verizon Communications Inc | 12.6698 | 193.14 B | 0.3165 | 2.56 | 47.21 M | 598.09 M |
| QCOM | Qualcomm Inc | 28.0891 | 188.93 B | 0.2467 | 0.89 | 20.72 M | 582.03 M |
| TMUS | T-Mobile US | 11.2963 | 182.36 B | 0.1753 | 1.58 | 1.93 M | 21.75 M |
| MRVL | Marvell Technology Inc | 17.6833 | 151.88 B | 0.2555 | 1.47 | 10.35 M | 183.08 M |
| MAR | Marriot International | 25.6762 | 110.52 B | 0.404 | 1.6 | 5.97 M | 153.39 M |
| EQIX | Equinix Inc | 72.4123 | 105.73 B | 0.6504 | 0.91 | 539.6 K | 39.07 M |
| REGN | Regeneron Pharmaceuticals | 26.7592 | 99.25 B | 0.139 | 0.52 | 388.3 K | 10.39 M |
| MNST | Monster Beverage Cp | 3.61 | 88.94 B | 0.0225 | 0.63 | 11.92 M | 43.04 M |
| CMCSA | Comcast Corporation | 6.0903 | 88.85 B | 0.078 | 1.3 | 60.07 M | 365.87 M |
| MPWR | Monolithic Power Sys | 19.1133 | 72.11 B | 0.4101 | 2.19 | 331.2 K | 6.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1133 | 49.07 B | 0.1509 | 0.66 | 5.13 M | 118.53 M |
| ROP | Roper Industries | 52.5464 | 47.31 B | 0.7188 | 1.39 | 775.43 K | 40.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4371 | 47.17 B | 0.1549 | 0.7 | 172.1 K | 3.86 M |
| COHR | Coherent Inc | 15.6997 | 46.19 B | 0.146 | 0.94 | 139.6 K | 2.19 M |
| TER | Teradyne Inc | 10.3421 | 41.49 B | 0.1104 | 1.08 | 2.75 M | 28.43 M |
| VOD | Vodafone Grp Plc ADR | 9.7298 | 36.24 B | 0.0797 | 0.83 | 5.26 M | 51.21 M |
| ODFL | Old Dominion Freight Line Inc | 4.7375 | 35.13 B | 0.0552 | 1.18 | 1.13 M | 5.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8532 | 30.78 B | 0.0518 | 0.59 | 617.04 K | 5.46 M |
| CTSH | Cognizant Tech Sol | 22.6956 | 28.8 B | 0.1411 | 0.63 | 3.82 M | 86.69 M |
| ULTA | Ulta Beauty Inc | 22.9532 | 28.18 B | 0.3956 | 1.75 | 345.1 K | 7.92 M |
| VRSN | Verisign Inc | 21.7639 | 28.17 B | 0.1342 | 0.62 | 2.7 M | 58.79 M |
| TCOM | Trip.com Group Ltd ADR | 20.2416 | 27.46 B | 0.1443 | 0.72 | 3.8 M | 76.83 M |
| FCNCA | First Citizens Bancs | 190.9231 | 25.73 B | 1.9286 | 1.02 | 13.2 K | 2.52 M |
| ENTG | Entegris Inc | 4.816 | 23.56 B | 0.0383 | 0.8 | 1.2 M | 5.79 M |
| PTC | Ptc Inc | 18.14 | 21.31 B | 0.19 | 1.06 | 1.18 M | 21.4 M |
| SWKS | Skyworks Solutions | 12.6575 | 20.61 B | 0.1974 | 1.58 | 3.34 M | 42.24 M |
| EVRG | Evergy Inc | 12.0281 | 20.37 B | 0.1075 | 0.9 | 639.1 K | 7.69 M |
| WWD | Woodward Inc | 28.9256 | 19.99 B | 0.7151 | 2.53 | 430.04 K | 12.44 M |
| SBAC | SBA Communications | 33.2563 | 19.84 B | 0.5688 | 1.74 | 1.36 M | 45.23 M |
| FSLR | First Solar Inc | 122.18 | 19.14 B | 2.81 | 2.35 | 2.15 M | 263.13 M |
| GEN | Gen Digital Inc | 6.0939 | 18.18 B | 0.0358 | 0.59 | 9.89 M | 60.26 M |
| TSEM | Tower Semiconductor | 25.50 | 18.03 B | 0.45 | 1.8 | 59.03 K | 1.51 M |
| HST | Host Marriott Financial Trust | 8.5652 | 17.91 B | 0.0812 | 0.96 | 8.08 M | 69.19 M |
| PAA | Plains All American Pipeline LP | 9.1413 | 17.03 B | 0.1001 | 1.11 | 422.8 K | 3.86 M |
| ZBRA | Zebra Technologies | 29.58 | 15.42 B | 0.15 | 0.51 | 109.47 K | 3.24 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3651 | 15.39 B | 0.1224 | 0.92 | 141.48 K | 1.89 M |
| MKSI | Mks Instruments Inc | 16.1195 | 15.28 B | 0.2213 | 1.39 | 174.9 K | 2.82 M |
| MANH | Manhattan Assoc | 6.475 | 15.03 B | 0.0875 | 1.37 | 601.59 K | 3.9 M |
| COKE | Coca Cola Bot Cons | 5.0606 | 14.1 B | 0.03 | 0.6 | 215.32 K | 1.09 M |
| SEIC | Sei Investments Company | 17.5593 | 13.07 B | 0.2012 | 1.16 | 1.26 M | 22.12 M |
| LULU | Lululemon Athletica | 20.95 | 12.45 B | 0.34 | 1.65 | 2.44 M | 51.22 M |
| TXRH | Texas Roadhouse Inc | 11.1328 | 12.36 B | 0.0554 | 0.5 | 327.18 K | 3.64 M |
| CSGP | Costar Group Inc | 4.203 | 12.18 B | 0.072 | 1.74 | 1.24 M | 5.22 M |
| COO | Cooper Companies | 9.6257 | 11.97 B | 0.0522 | 0.55 | 2.35 M | 22.63 M |
| SMTC | Semtech Corp | 17.38 | 11.69 B | 0.16 | 0.93 | 546.25 K | 9.49 M |
| ENSG | The Ensign Group IN | 4.0791 | 10.86 B | 0.0233 | 0.57 | 122.27 K | 498.76 K |
| NVMI | Nova Ltd | 5.51 | 10.83 B | 0.125 | 2.32 | 167.81 K | 924.64 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.0056 | 10.81 B | 0.0635 | 0.58 | 1.08 M | 11.94 M |
| PODD | Insulet Corp | 15.30 | 10.41 B | 0.21 | 1.39 | 105.13 K | 1.61 M |
| VSAT | Viasat Inc | 35.00 | 10.35 B | 0.42 | 1.21 | 583.56 K | 20.42 M |
| LFUS | Littelfuse Inc | 33.4952 | 10.1 B | 0.4513 | 1.37 | 97.99 K | 3.28 M |
| TGTX | Tg Therapeuticscmn | 225.00 | 10.07 B | 19.6875 | 9.59 | 17 | 3.83 K |
| HSIC | Henry Schein Inc | 23.2077 | 9.77 B | 0.3958 | 1.74 | 1.28 M | 29.7 M |
| AMKR | Amkor Technology | 6.6858 | 9.44 B | 0.0744 | 1.13 | 2.97 M | 19.84 M |
| AEIS | Advanced Energy | 15.4425 | 9.38 B | 0.402 | 2.67 | 288.2 K | 4.45 M |
| SAIA | Saia Inc | 9.6467 | 9.06 B | 0.22 | 2.33 | 211.34 K | 2.04 M |
| WYNN | Wynn Resorts Ltd | 49.1563 | 8.79 B | 0.2546 | 0.52 | 2.79 M | 136.97 M |
| COLB | Columbia Banking Sys | 9.6016 | 8.69 B | 0.1167 | 1.23 | 91.6 K | 879.51 K |
| ALKS | Alkermes Plc | 13.09 | 8.05 B | 0.17 | 1.32 | 663.6 K | 8.69 M |
| VICR | Vicor Cp | 13.5336 | 7.76 B | 0.1935 | 1.45 | 168.62 K | 2.28 M |
| FORM | Formfactor Inc | 18.00 | 7.51 B | 0.22 | 1.24 | 266.72 K | 4.8 M |
| URBN | Urban Outfitters Inc | 38.13 | 7.37 B | 0.62 | 1.65 | 2.86 M | 109.14 M |
| CROX | Crocs Inc | 8.58 | 7.32 B | 0.24 | 2.88 | 2.53 M | 21.75 M |
| AVT | Avnet Inc | 23.3374 | 7.14 B | 0.5963 | 2.62 | 1.86 M | 43.35 M |
| RUSHB | Rush Entpr Cl B | 4.5799 | 7.04 B | 0.1114 | 2.49 | 63.67 K | 291.63 K |
| ARWR | Arrowhead Pharma | 11.70 | 6.97 B | 2.20 | 23.16 | 356.63 K | 4.17 M |
| KTOS | Kratos Defns | 14.63 | 6.91 B | 0.26 | 1.81 | 61.58 K | 900.94 K |
| CVLT | Commvault Systems | 21.38 | 6.82 B | 0.48 | 2.3 | 933.95 K | 19.97 M |
| NXST | Nexstar Media Group Inc | 3.4648 | 6.46 B | 0.0183 | 0.53 | 30.21 K | 104.66 K |
| AVAV | Aerovironment Inc | 26.97 | 6.32 B | 2.32 | 9.41 | 1.22 M | 33.01 M |
| AAON | Aaon Inc | 3.9556 | 6.29 B | 0.1421 | 3.73 | 455.86 K | 1.8 M |
| WFRD | Weatherford International Plc | 15.4646 | 6.28 B | 0.2431 | 1.6 | 10.31 M | 159.45 M |
| CWST | Casella Waste Sys | 5.04 | 6.27 B | 0.03 | 0.6 | 72.6 K | 365.88 K |
| SIMO | Silicon Motion Techn ADR | 3.1818 | 6.23 B | 0.2828 | 9.76 | 1.08 M | 3.44 M |
| MIDD | Middleby Corp | 19.1966 | 6.15 B | 0.1133 | 0.59 | 328.85 K | 6.31 M |
| CRUS | Cirrus Logic Inc | 8.58 | 6.07 B | 0.67 | 8.47 | 2.54 M | 21.76 M |
| ABCB | Ameris Bancorp | 7.5668 | 5.57 B | 0.1206 | 1.62 | 29.34 K | 222 K |
| AUB | Atlantic Union Bancshares Corp | 9.3368 | 5.56 B | 0.4297 | 4.82 | 115.54 K | 1.08 M |
| BCPC | Balchem Cp | 22.8238 | 5.52 B | 0.147 | 0.65 | 58.36 K | 1.33 M |
| OZK | Bank Ozk | 5.9501 | 5.47 B | 0.1339 | 2.3 | 615.42 K | 3.66 M |
| OMAB | Grupo Aeroportuario ADR | 6.4903 | 5.39 B | 0.0693 | 1.08 | 43.4 K | 281.68 K |
| MRCY | Mercury Sys Inc | 13.3542 | 5.38 B | 0.6158 | 4.83 | 75.85 K | 1.01 M |
| POWL | Powell Inds Inc | 23.9533 | 5.32 B | 0.2613 | 1.1 | 51.59 K | 1.24 M |
| MMSI | Merit Medical Sys | 12.44 | 5.28 B | 0.16 | 1.3 | 253.69 K | 3.16 M |
| RUSHA | Rush Entpr Cl A | 5.2402 | 5.27 B | 0.1434 | 2.81 | 194.55 K | 1.02 M |
| VEON | Veon Ltd ADR | 263.215 | 5.26 B | 6.4838 | 2.53 | 227.49 K | 59.88 M |
| LKQ | LKQ Corp | 8.9747 | 5.05 B | 0.0711 | 0.8 | 555.91 K | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.8351 | 1.28 T | 0.2855 | 1.21 | 7.24 M | 172.56 M |
| V | Visa Inc | 20.2711 | 795.36 B | 0.1693 | 0.84 | 16.33 M | 331.11 M |
| MA | Mastercard Inc | 23.1886 | 575.61 B | 0.4042 | 1.77 | 12.05 M | 279.31 M |
| UNH | Unitedhealth Group Inc | 25.794 | 361.04 B | 0.1716 | 0.67 | 7.25 M | 187.09 M |
| TMO | Thermo Fisher Scientific Inc | 48.8747 | 265.92 B | 1.088 | 2.28 | 5.52 M | 269.82 M |
| BML-PJ | Bank of America Corporation | 9.5652 | 228.74 B | 0.0622 | 0.65 | 14.01 K | 133.96 K |
| TD | Toronto Dominion Bank | 19.0008 | 202.95 B | 0.1122 | 0.59 | 2.05 M | 38.95 M |
| CRM | Salesforce.com Inc | 18.5797 | 179.42 B | 0.1577 | 0.86 | 7.78 M | 144.62 M |
| DHR | Danaher Corp | 16.2097 | 165.42 B | 0.7035 | 4.54 | 14.76 M | 239.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3523 | 155.24 B | 0.0703 | 2.14 | 349.35 K | 1.17 M |
| SONY | Sony Group Corp ADR | 6.4875 | 154.7 B | 0.0685 | 1.07 | 2.81 M | 18.22 M |
| UL | Unilever Plc ADR | 19.4154 | 141.65 B | 0.3555 | 1.87 | 1.53 M | 29.69 M |
| RIO | Rio Tinto Plc ADR | 22.5632 | 138.2 B | 0.1834 | 0.82 | 2.45 M | 55.32 M |
| SPGI | S&P Global Inc | 27.6162 | 137.73 B | 0.1618 | 0.59 | 1.13 M | 31.19 M |
| BTI | British American Tobacco Industries ADR | 13.6575 | 131.17 B | 0.1193 | 0.88 | 195.8 K | 2.67 M |
| IBN | Icici Bank Ltd ADR | 6.5206 | 124.73 B | 0.0766 | 1.19 | 14.24 M | 92.86 M |
| MCK | Mckesson Corp | 58.9857 | 124.67 B | 1.3526 | 2.35 | 4.6 M | 271.15 M |
| NEM | Newmont Mining Corp | 35.8207 | 123.11 B | 0.2612 | 0.73 | 6.86 M | 245.86 M |
| SYK | Stryker Corp | 47.0615 | 121.36 B | 0.27 | 0.58 | 1.09 M | 51.2 M |
| ENB | Enbridge Inc | 10.7839 | 106.78 B | 0.0607 | 0.57 | 339 K | 3.66 M |
| CNQ | Canadian Natural Resources | 9.7359 | 100.79 B | 0.0631 | 0.65 | 4.4 M | 42.82 M |
| MMM | 3M Company | 43.7151 | 97.6 B | 1.5146 | 3.59 | 10.41 M | 455.1 M |
| UPS | United Parcel Service | 37.4701 | 95.75 B | 0.2323 | 0.62 | 3.49 M | 130.89 M |
| EMR | Emerson Electric Company | 32.9479 | 93.57 B | 0.6355 | 1.97 | 4.25 M | 140 M |
| TT | Trane Technologies Plc | 16.8717 | 93 B | 0.1112 | 0.66 | 5.14 M | 86.72 M |
| ELV | Elevance Health Inc | 51.3809 | 92.79 B | 0.3971 | 0.78 | 3.62 M | 185.92 M |
| FCX | Freeport-Mcmoran Inc | 30.0592 | 89.21 B | 0.2802 | 0.94 | 27.98 M | 841.13 M |
| JCI | Johnson Controls Intl | 8.9633 | 87.6 B | 0.1923 | 2.19 | 6.52 M | 58.48 M |
| ECL | Ecolab Inc | 36.503 | 86.34 B | 0.2245 | 0.62 | 1.42 M | 51.92 M |
| WMB | Williams Companies | 8.5226 | 86.16 B | 0.0552 | 0.65 | 4.6 M | 39.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0701 | 83.22 B | 0.0258 | 0.85 | 26.46 M | 81.23 M |
| CP | Canadian Pacific Railway | 9.4697 | 81.54 B | 0.0644 | 0.68 | 1.56 M | 14.73 M |
| EPD | Enterprise Products Partners LP | 6.0446 | 80.14 B | 0.032 | 0.53 | 2.55 M | 15.4 M |
| CI | Cigna Corp | 33.1292 | 79.66 B | 0.2083 | 0.63 | 2.41 M | 79.7 M |
| SU | Suncor Energy Inc | 19.3187 | 79.4 B | 0.5925 | 3.16 | 10.74 M | 207.51 M |
| CL | Colgate-Palmolive Company | 29.106 | 77.9 B | 0.1635 | 0.56 | 3.93 M | 114.26 M |
| CNI | Canadian National Railway | 22.7961 | 76.5 B | 0.1608 | 0.71 | 1.37 M | 31.34 M |
| USB-PH | U.S. Bancorp | 13.4233 | 75.99 B | 0.1008 | 0.76 | 91.51 K | 1.23 M |
| FDX | Fedex Corp | 76.6215 | 75.56 B | 0.487 | 0.64 | 3.98 M | 304.94 M |
| NSC | Norfolk Southern Corp | 39.0504 | 74.26 B | 0.2709 | 0.7 | 3.06 M | 119.49 M |
| URI | United Rentals | 9.1039 | 71.25 B | 0.3874 | 4.44 | 3.25 M | 29.56 M |
| TDG | Transdigm Group Inc | 22.9725 | 69.64 B | 0.1368 | 0.6 | 451.1 K | 10.36 M |
| TRP | Tc Energy Corp | 16.1613 | 66.99 B | 0.0929 | 0.58 | 188.9 K | 3.05 M |
| BSX | Boston Scientific Corp | 7.25 | 65.41 B | 0.06 | 0.83 | 50.87 M | 368.81 M |
| CAH | Cardinal Health | 24.291 | 64.25 B | 0.3699 | 1.55 | 2.67 M | 64.82 M |
| TEL | TE Connectivity Ltd | 20.7761 | 63.08 B | 0.1266 | 0.61 | 1.56 M | 32.51 M |
| PSA | Public Storage | 51.5727 | 62.73 B | 0.2878 | 0.56 | 1.27 M | 65.58 M |
| EW | Edwards Lifesciences Corp | 8.3433 | 60.84 B | 0.0516 | 0.62 | 2.04 M | 17.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.3071 | 59.55 B | 1.2734 | 3.26 | 2.6 K | 104.8 K |
| DEO | Diageo Plc ADR | 42.9474 | 55.77 B | 0.4795 | 1.13 | 422.4 K | 18.14 M |
| AME | Amtek Inc | 16.628 | 54.97 B | 0.3405 | 2.09 | 1.75 M | 29.04 M |
| ETR | Entergy Corp | 20.9653 | 53.51 B | 0.1124 | 0.54 | 1.93 M | 40.44 M |
| LHX | L3Harris Technologies Inc | 33.4981 | 51.5 B | 0.4027 | 1.22 | 717.8 K | 24.04 M |
| CVE | Cenovus Energy Inc | 17.5713 | 51.35 B | 0.4432 | 2.59 | 575.2 K | 10.11 M |
| A | Agilent Technologies | 21.9112 | 49.89 B | 0.1391 | 0.64 | 5.98 M | 131.04 M |
| VALE | Vale S.A. ADR | 12.0028 | 49.28 B | 0.1078 | 0.91 | 32.74 M | 393.02 M |
| HEI | Heico Corp | 9.8129 | 48.82 B | 0.2783 | 2.92 | 374.79 K | 3.68 M |
| TRI | Thomson Reuters Corp | 22.9251 | 48.48 B | 0.1583 | 0.7 | 165.73 K | 3.8 M |
| MSCI | MSCI Inc | 31.7543 | 48.09 B | 0.3163 | 1.01 | 490.3 K | 15.57 M |
| WAT | Waters Corp | 67.89 | 46.24 B | 0.34 | 0.5 | 621.37 K | 42.18 M |
| ROK | Rockwell Automation Inc | 40.597 | 45.2 B | 0.4409 | 1.1 | 1.12 M | 45.51 M |
| AMP | Ameriprise Financial Services | 32.2738 | 45.15 B | 0.5489 | 1.73 | 2.38 M | 76.71 M |
| YUM | Yum! Brands | 23.3242 | 43.1 B | 0.1216 | 0.52 | 4.5 M | 105.02 M |
| WDS | Woodside Energy Group Ltd | 22.9812 | 42.37 B | 0.1937 | 0.85 | 3.29 K | 75.56 K |
| LYV | Live Nation Entertainment | 14.51 | 41.97 B | 0.14 | 0.97 | 2.82 M | 40.99 M |
| CCL | Carnival Corp | 29.1591 | 41.25 B | 0.1563 | 0.54 | 3.15 M | 91.85 M |
| FIX | Comfort Systems USA | 10.7102 | 40.88 B | 0.1537 | 1.46 | 128.26 K | 1.37 M |
| EL | Estee Lauder Companies | 26.883 | 40.7 B | 0.1724 | 0.65 | 2.88 M | 77.51 M |
| KB | KB Financial Group Inc ADR | 28.5332 | 39.84 B | 0.807 | 2.91 | 152.83 K | 4.36 M |
| CCI | Crown Castle International Corp | 23.4062 | 37.89 B | 0.3849 | 1.67 | 2.08 M | 48.66 M |
| SYY | Sysco Corp | 18.7978 | 37.88 B | 0.1834 | 0.99 | 4.16 M | 78.22 M |
| HEI-A | HEICO Corporation | 7.3642 | 36.45 B | 0.0959 | 1.32 | 92.73 K | 682.92 K |
| MTD | Mettler-Toledo International | 110.31 | 34.79 B | 1.25 | 1.15 | 123.14 K | 13.58 M |
| RMD | Resmed Inc | 26.4772 | 33.55 B | 0.1575 | 0.6 | 474.4 K | 12.56 M |
| RJF | Raymond James Financial | 14.4782 | 32.11 B | 0.0897 | 0.62 | 728.1 K | 10.54 M |
| PUK | Prudential Public Ltd Company ADR | 8.9876 | 31.49 B | 0.1383 | 1.56 | 249.81 K | 2.25 M |
| AEE | Ameren Corp | 14.6806 | 31.36 B | 0.09 | 0.62 | 1.22 M | 17.89 M |
| TECK | Teck Resources Ltd | 32.4335 | 31.26 B | 0.734 | 2.32 | 6.01 M | 194.98 M |
| CLS | Celestica Inc | 11.23 | 30.64 B | 0.15 | 1.35 | 816.89 K | 9.17 M |
| DG | Dollar General Corp | 22.3368 | 30.32 B | 0.3811 | 1.74 | 554.08 K | 12.38 M |
| TDY | Teledyne Technologies Inc | 41.86 | 30.18 B | 0.45 | 1.09 | 124 K | 5.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4991 | 29.87 B | 0.7897 | 3.81 | 102.4 K | 2.2 M |
| ATO | Atmos Energy Corp | 18.3577 | 29.68 B | 0.1589 | 0.87 | 461.5 K | 8.47 M |
| BAP | Credicorp Ltd | 56.3464 | 29.29 B | 0.7635 | 1.37 | 181.82 K | 10.25 M |
| WST | West Pharmaceutical Services | 18.7409 | 28.76 B | 0.1114 | 0.6 | 181 K | 3.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.2307 | 28.72 B | 0.0582 | 1.39 | 16.81 M | 71.14 M |
| DOV | Dover Corp | 27.9159 | 28.25 B | 0.2844 | 1.03 | 1.46 M | 40.74 M |
| AER | Aercap Holdings N.V. | 11.3081 | 26.88 B | 0.3821 | 3.5 | 521.6 K | 5.9 M |
| JBL | Jabil Inc. | 13.9128 | 26.66 B | 0.118 | 0.86 | 2.64 M | 36.68 M |
| ES | Eversource Energy | 16.0373 | 26.57 B | 0.1672 | 1.05 | 1.61 M | 25.89 M |
| GPN | Global Payments Inc | 21.7619 | 26.52 B | 0.2114 | 0.98 | 2.11 M | 46.01 M |
| IHG | Intercontinental Hotels Group ADR | 10.9049 | 26.44 B | 0.1389 | 1.29 | 94.13 K | 1.03 M |
| HPQ | HP Inc | 15.2064 | 26.12 B | 0.0828 | 0.55 | 22.34 M | 339.64 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.949 | 25.48 B | 1.2036 | 3.03 | 99.8 K | 4.09 M |
| FTI | Technipfmc Plc | 21.856 | 25.43 B | 0.8025 | 3.81 | 2.76 M | 60.27 M |
| STZ | Constellation Brands Inc | 13.8733 | 24.39 B | 0.0929 | 0.67 | 957.21 K | 13.28 M |
| OMC | Omnicom Group Inc | 24.4346 | 24.38 B | 0.1899 | 0.78 | 2 M | 48.79 M |
| BRO | Brown & Brown | 7.5808 | 23.68 B | 0.0633 | 0.84 | 998 K | 7.57 M |
| HUBB | Hubbell Inc B | 36.0411 | 23.43 B | 0.2632 | 0.74 | 129.82 K | 4.68 M |
| EIX | Edison International | 19.0726 | 23.06 B | 0.1713 | 0.91 | 1.81 M | 34.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 1.08 | 50 | 463 | 1.5 K | |
| ELVA | Electrovaya Inc | 17.10 | 4.80 | 39.02 | 866.54 K | 14.82 M | |
| ATX | ATEX Resources Inc. | 21.30 | 2.70 | 14.52 | 583 | 12.42 K | |
| RVX | Resverlogix Corp | 7.1111 | 0.8533 | 13.64 | 770.66 K | 5.48 M | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 44 | 1.99 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.24 | 6.67 | 224.03 K | 860.27 K | |
| NOA | North American Construction Group Ltd | 7.5859 | 0.3768 | 5.23 | 12.9 K | 97.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4107 | 0.2849 | 4.65 | 128.76 K | 825.47 K | |
| EFR | Energy Fuels Inc | 11.50 | 0.50 | 4.55 | 3.1 K | 35.6 K | |
| HWX | Headwater Exploration Inc | 3.7185 | 0.1549 | 4.35 | 334.5 K | 1.24 M | |
| CGG | China Gold Int Resources Corp | 4.1476 | 0.1552 | 3.89 | 1.07 M | 4.44 M | |
| PGIC | Premium Global Income Split Corp | 61.3887 | 2.2287 | 3.77 | 756 | 46.41 K | |
| LUN | Lundin Mining Corp | 4.1071 | 0.1413 | 3.56 | 5.91 M | 24.27 M | |
| ALS | Altius Minerals Corp | 8.0784 | 0.2506 | 3.2 | 83.84 K | 677.26 K | |
| SU | Suncor Energy Inc | 19.689 | 0.5686 | 2.97 | 5.57 M | 109.6 M | |
| OGD | Orbit Garant Drilling Inc | 3.91 | 0.11 | 2.89 | 148.4 K | 580.24 K | |
| TECK-A | Teck Resources Limited | 33.6372 | 0.9352 | 2.86 | 5.04 K | 169.36 K | |
| CVE | Cenovus Energy Inc | 17.8605 | 0.4632 | 2.66 | 2.37 M | 42.33 M | |
| BOS | Airboss America J | 3.1456 | 0.076 | 2.48 | 5 K | 15.73 K | |
| TECK-B | Teck Resources Limited | 33.0909 | 0.7342 | 2.27 | 3.74 M | 123.73 M | |
| BCE-PG | Bce Inc Pref G | 9.7301 | 0.2092 | 2.2 | 15.52 K | 151.04 K | |
| POU | Paramount Resources Ltd | 6.4656 | 0.1371 | 2.17 | 71.58 K | 462.84 K | |
| IFP | Interfor Corp | 4.8831 | 0.1033 | 2.16 | 29.7 K | 145.03 K | |
| CSU | Constellation Software Inc | 32.8271 | 0.668 | 2.08 | 1.16 K | 37.95 K | |
| TPX-A | Molson Coors Canada Inc | 31.6817 | 0.6369 | 2.05 | 1.83 K | 58.04 K | |
| SEA | Seabridge Gold Inc | 19.5548 | 0.3757 | 1.96 | 55.37 K | 1.08 M | |
| CFP | Canfor Corp | 9.50 | 0.18 | 1.93 | 310.6 K | 2.95 M | |
| X | TMX Group Ltd | 3.7568 | 0.0707 | 1.92 | 2.16 M | 8.12 M | |
| SGY | Surge Energy Inc | 29.6508 | 0.5468 | 1.88 | 8.79 K | 260.57 K | |
| BBD-A | Bombardier Inc | 152.50 | 2.75 | 1.84 | 179.99 K | 27.45 M | |
| BBD-B | Bombardier Inc Series B | 136.0128 | 2.4487 | 1.83 | 127.68 K | 17.37 M | |
| DXT | Dexterra Group Inc | 3.9453 | 0.07 | 1.81 | 4.1 K | 16.18 K | |
| BCE-PA | BCE Inc Pref AA | 9.2382 | 0.1628 | 1.79 | 13.92 K | 128.6 K | |
| ET | Evertz Technologies Ltd | 3.0953 | 0.054 | 1.78 | 21.5 K | 66.55 K | |
| TWC | Twc Enterprises Ltd | 4.7505 | 0.0804 | 1.72 | 7.24 K | 34.41 K | |
| PNP | Pinetree Capital Ltd | 364.00 | 6.00 | 1.68 | 2.08 K | 758.58 K | |
| STN | Stantec Inc | 10.864 | 0.174 | 1.63 | 239.85 K | 2.61 M | |
| PTM | Platinum Group Metals Ltd | 190.00 | 3.00 | 1.6 | 853 | 162.07 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6079 | 0.1789 | 1.57 | 1.6 K | 18.57 K | |
| VLN | Velan Inc Sv | 12.1669 | 0.1849 | 1.54 | 3.7 K | 45.02 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6466 | 0.0701 | 1.53 | 8.54 K | 39.71 K | |
| TPX-B | Molson Coors Canada Inc | 29.0526 | 0.429 | 1.5 | 7.01 K | 203.54 K | |
| MTL | Mullen Group Ltd | 7.6715 | 0.1122 | 1.48 | 89.2 K | 684.3 K | |
| HBP | Helix Biopharm | 13.70 | 0.20 | 1.48 | 1.7 K | 23.29 K | |
| WTE | Westshore Terminals Investment Corp | 7.4024 | 0.1073 | 1.47 | 193.25 K | 1.43 M | |
| LNF | Leons Furniture | 6.8998 | 0.0933 | 1.37 | 9.06 K | 62.55 K | |
| CS | Capstone Mining Corp | 3.02 | 0.04 | 1.34 | 613.1 K | 1.85 M | |
| TFII | Tfi International Inc | 6.9127 | 0.0902 | 1.32 | 35.45 K | 245.05 K | |
| KEY | Keyera Corp | 5.0495 | 0.0617 | 1.24 | 273.14 K | 1.38 M | |
| NWC | The North West Company Inc | 8.929 | 0.1027 | 1.16 | 125.4 K | 1.12 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8294 | 0.1013 | 1.16 | 4.7 K | 41.5 K | |
| AUMN | Golden Minerals Company | 7.95 | 0.09 | 1.15 | 6.2 K | 49.29 K | |
| ACX | Act Energy Technologies Ltd | 3.1444 | 0.0349 | 1.12 | 57.75 K | 181.59 K | |
| CGI | CDN General Inv | 9.0678 | 0.1005 | 1.12 | 18.81 K | 170.57 K | |
| LNR | Linamar Corp | 15.9595 | 0.1752 | 1.11 | 83.49 K | 1.33 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.0974 | 1.09 | 3.62 K | 32.83 K | |
| EIF | Exchange Income Corp | 5.5405 | 0.057 | 1.04 | 33.8 K | 187.27 K | |
| AIM | Aimia Inc | 9.6702 | 0.0993 | 1.04 | 157.4 K | 1.52 M | |
| OVV | Ovintiv Inc | 105.8323 | 1.0816 | 1.03 | 676.29 K | 71.57 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0078 | 0.1093 | 1 | 400 | 4.4 K | |
| RUS | Russel Metals | 7.9864 | 0.0792 | 1 | 195.3 K | 1.56 M | |
| SII | Sprott Inc | 23.4035 | 0.2267 | 0.98 | 3.22 K | 75.36 K | |
| CAS | Cascades Inc | 5.1877 | 0.0494 | 0.96 | 112.11 K | 581.6 K | |
| BCE-PS | Bce Inc Pref S | 9.7448 | 0.092 | 0.95 | 3.5 K | 34.11 K | |
| EQB | EQB Inc | 9.3435 | 0.084 | 0.91 | 11 K | 102.78 K | |
| BCE-PC | BCE Inc Pref AC | 8.416 | 0.0742 | 0.89 | 6.02 K | 50.69 K | |
| CYB | Cymbria Corp Cl A | 13.62 | 0.12 | 0.89 | 7.8 K | 106.24 K | |
| AFN | Ag Growth International Inc | 19.18 | 0.167 | 0.88 | 43 K | 824.74 K | |
| BTE | Baytex Energy Corp | 23.4142 | 0.2033 | 0.88 | 395.48 K | 9.26 M | |
| PPL | Pembina Pipeline Corp | 6.1751 | 0.053 | 0.87 | 229.97 K | 1.42 M | |
| CAE | Cae Inc | 8.4279 | 0.0677 | 0.81 | 172.32 K | 1.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4205 | 0.065 | 0.78 | 1.93 M | 16.28 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.4248 | 0.0335 | 0.76 | 1.7 K | 7.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4251 | 0.0612 | 0.73 | 115.4 K | 972.26 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2211 | 0.0233 | 0.73 | 29.88 K | 96.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6453 | 0.0677 | 0.71 | 1.37 M | 13.21 M | |
| BDT | Bird Construction Inc | 4.6244 | 0.0322 | 0.7 | 68.1 K | 314.92 K | |
| DOL | Dollarama Inc | 3.436 | 0.0234 | 0.69 | 1.46 M | 5 M | |
| WSP | WSP Global Inc | 17.2267 | 0.117 | 0.68 | 21.75 K | 374.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0247 | 0.0542 | 0.68 | 10.1 K | 81.06 K | |
| VET | Vermilion Energy Inc | 16.7496 | 0.1129 | 0.68 | 180.9 K | 3.03 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2632 | 0.0219 | 0.68 | 163.35 K | 533.03 K | |
| MRE | Martinrea International Inc | 7.3177 | 0.049 | 0.67 | 45.32 K | 331.65 K | |
| TXP | Touchstone Exploration Inc | 61.1709 | 0.3971 | 0.65 | 123.03 K | 7.53 M | |
| SJ | Stella Jones Inc | 5.7358 | 0.0369 | 0.65 | 17.2 K | 98.66 K | |
| DII-B | Dorel Industries Inc | 9.5709 | 0.0605 | 0.64 | 36.95 K | 353.6 K | |
| TD | Toronto-Dominion Bank | 20.0848 | 0.1268 | 0.64 | 3.23 M | 64.92 M | |
| TRP | TC Energy Corp | 15.6763 | 0.0966 | 0.62 | 1.95 M | 30.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4377 | 0.0457 | 0.62 | 268.94 K | 2 M | |
| CNR | Canadian National Railway Co. | 23.2296 | 0.142 | 0.62 | 1.34 M | 31.08 M | |
| CGY | Calian Group Ltd | 9.9321 | 0.0598 | 0.61 | 1.1 K | 10.93 K | |
| LB | Laurentian Bank | 19.4659 | 0.1159 | 0.6 | 55.97 K | 1.09 M | |
| SAP | Saputo Inc | 10.8805 | 0.0626 | 0.58 | 427 K | 4.65 M | |
| AIF | Altus Group Ltd | 8.4426 | 0.0466 | 0.56 | 17.59 K | 148.46 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2999 | 0.0496 | 0.54 | 340 | 3.16 K | |
| TCW | Trican Well | 8.0563 | 0.0423 | 0.53 | 324.97 K | 2.62 M | |
| TRI | Thomson Reuters Corp | 23.5485 | 0.1213 | 0.52 | 464.29 K | 10.93 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7755 | 0.0193 | 0.51 | 4.9 K | 18.5 K | |
| MG | Magna International Inc | 9.53 | 0.0479 | 0.51 | 1.24 M | 11.86 M | |
| RY | Royal Bank of Canada | 31.9601 | 0.1605 | 0.5 | 1.45 M | 46.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 103.40 | 79.59 B | 0.55 | 0.53 | 5.16 K | 533.23 K |
| BRDCY | Bridgestone Corporation | 5.1221 | 31.99 B | 0.0654 | 1.29 | 5.08 K | 26 K |
| HOS | Hornbeck Offshore Services, Inc | 12.86 | 1.71 B | 0.26 | 2.06 | 2.25 M | 28.92 M |
| GAMI | GAMCO Investors Inc | 18.7816 | 536.94 M | 0.2487 | 1.34 | 64.81 K | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 5.06 | 262.33 M | 0.10 | 2.02 | 118.46 K | 599.39 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.69 M | 0.54 | 1.33 | 2.48 K | 101.7 K |
| NPHC | Nutra Pharma Corp | 18.00 | 1.43 M | 1.00 | 5.88 | 23.57 K | 424.21 K |
| EARI | Entertainment Arts Research Inc | 159.80 | 1.11 M | 4.80 | 3.1 | 30 | 4.79 K |
| HBRM | Herborium Group Inc | 20.30 | 1.09 M | 2.80 | 16 | 1.09 K | 22.09 K |
| BLSP | Blue Sphere Corporation | 17334.1992 | 324.89 K | 1175.1992 | 7.27 | 171.69 K | 2.98 B |
| DKAM | Drinks Americas Holdings Ltd | 60.00 | 278.3 K | 7.50 | 14.29 | 409 | 24.54 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 3.60 | 17.65 | 897 | 21.53 K |
| VALV | Shengkai Innovations Inc | 15.9398 | 42.98 K | 0.3398 | 2.18 | 5.42 K | 86.43 K |
| WNBD | Winning Brands Corporation | 5.45 | 18.57 K | 0.10 | 1.87 | 6.7 K | 36.51 K |
| PTOI | Plastic2Oil Inc | 4.60 | 12.47 K | 0.08 | 1.77 | 5.97 K | 27.46 K |
| CDVIQ | Cal Dive International Inc | 7.15 | 9.86 K | 0.13 | 1.85 | 984.28 K | 7.04 M |
| CBRI | CMTSU Liquidation Inc | 4.05 | 8.16 K | 0.05 | 1.25 | 139.72 K | 565.85 K |
| CBKCQ | Christopher & Banks Corporation | 7.5498 | 3.86 K | 0.0837 | 1.12 | 154.92 K | 1.17 M |
| SIMPQ | Simply Inc | 237.50 | 1.55 K | 1.725 | 0.73 | 109 | 25.89 K |
| CYRNQ | CYRNQ | 77.00 | 799 | 0.60 | 0.79 | 1.1 K | 84.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3054 | 785 | 0.1347 | 1.65 | 35.21 K | 292.45 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 2.10 | 19.72 | 667 | 8.5 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | 6.80 | 20.99 | 17.2 K | 674.28 K |
| PARD | Poniard Pharmaceuticals Inc | 48.00 | 149 | 1.20 | 2.56 | 38.48 K | 1.85 M |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 32.00 | 6.3 | 1.07 K | 575.64 K |
| PPJE | PPJ Healthcare Enterprises Inc | 600.00 | 300.00 | 100 | 1.27 K | 763.2 K | |
| PMMEF | Premium Exploration Inc | 3.46 | 0.262 | 8.19 | 31.5 K | 108.99 K | |
| VRCI | Verde Science Inc | 1190.00 | 56.00 | 4.94 | 4.09 K | 4.86 M | |
| PTRC | Petro River Oil Corp | 240.00 | 10.00 | 4.35 | 45 | 10.8 K | |
| NKRSF | Niko Resources Ltd | 106.033 | 3.3197 | 3.23 | 1.49 K | 157.99 K | |
| ASFX | American Scientific Resources Incorporated | 3.20 | 0.10 | 3.23 | 3.4 M | 10.89 M | |
| HMNY | Helios and Matheson Analytics Inc | 832.0321 | 23.9434 | 2.96 | 19 | 15.81 K | |
| PDGO | Paradigm Oil and Gas Inc | 6.10 | 0.10 | 1.67 | 31 K | 189.1 K | |
| BAJFF | Camrova Resources Inc | 15.80 | 0.224 | 1.44 | 2.55 K | 40.23 K | |
| ESINQ | ITT Educational Services Inc | 114.17 | 1.02 | 0.9 | 526.8 K | 60.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | 12.50 | 10 | 97.4 K | 13.39 M |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 4.7059 | 72.73 | 31 | 346.47 | |
| BRAU | Big Ridge Gold Corp | 3.50 | 1.00 | 40 | 260.5 K | 911.75 K | |
| JJ | Jackpot Digital Inc | 32.00 | 8.00 | 33.33 | 400 | 12.8 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 2.75 | 25.58 | 300 | 4.05 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 368 | 8.28 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.99 K | 10.46 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 400 | 3.2 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | 3.60 | 14.29 | 39 | 1.12 K | |
| VLI | Vision Lithium Inc | 4.20 | 0.50 | 13.51 | 444 K | 1.86 M | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 136 | 12.24 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 240 | 5.4 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 65 | 585 | |
| ADK | DIAGNOS Inc | 5.00 | 0.50 | 11.11 | 22.96 K | 114.8 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 277 | 4.57 K | |
| GPUS | Alset AI Ventures Inc. | 2288.6865 | 208.0623 | 10 | 8 | 18.31 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 17 K | 127.5 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 352 | 19.01 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 380 | 11.4 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.50 | 8.33 | 3.18 K | 20.67 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.45 | 8.11 | 1.81 K | 10.84 K | |
| RET-A | Reitmans (Canada) Limited | 11.3256 | 0.8275 | 7.88 | 213.72 K | 2.42 M | |
| CTH | CoTec Holdings Corp. | 560.00 | 40.00 | 7.69 | 25 | 14 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 19.06 K | 182.98 K | |
| BFM | Bedford Metals Corp. | 26.1818 | 1.6363 | 6.67 | 37 | 968.73 | |
| KTN | Kootenay Silver Inc | 7.50 | 0.40 | 5.63 | 1.37 K | 10.28 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 2.6 K | 49.4 K | |
| HAY | Hayasa Metals Inc. | 34.20 | 1.80 | 5.56 | 139 | 4.75 K | |
| OYL | CGX Energy Inc | 17.40 | 0.90 | 5.45 | 62.34 K | 1.08 M | |
| REG | Regulus Resources Inc | 6.383 | 0.3192 | 5.26 | 313 | 2 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.40 | 5.26 | 10.75 K | 86 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 3.08 K | 20.69 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.75 | 4.17 | 88 | 1.65 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.50 | 3.9 | 432.6 K | 17.3 M | |
| ENA | Enablence Technologies Inc | 1392.00 | 48.00 | 3.57 | 146 | 203.23 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | 0.45 | 3.33 | 711 | 9.92 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 6.45 K | 48.1 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.20 | 3.03 | 837 | 5.69 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.25 | 2.94 | 28 K | 245 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 1.99 K | 75.7 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 406 | 15.83 K | |
| PE | Pure Energy Minerals Limited | 9.36 | 0.24 | 2.63 | 1.29 K | 12.09 K | |
| EMR | Emgold Mining Corporation | 25.50 | 0.50 | 2 | 19.15 K | 488.38 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | 0.14 | 1.97 | 2.95 K | 21.39 K | |
| KDK | Kodiak Copper Corp | 3.15 | 0.05 | 1.61 | 3.82 K | 12.03 K | |
| MYID | Killi Ltd | 117.1875 | 1.116 | 0.96 | 31.04 K | 3.64 M |