Gainer Volumes for 31 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 31 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3297 | 65.7 B | 0.2478 | 0.88 | 171.5 K |
| CQP | Cheniere Energy Partners LP | 5.576 | 32.23 B | 0.0476 | 0.86 | 174.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 4.72 B | 0.14 | 1.77 | 62.56 K |
| NHC | National Healthcare Corp | 22.2235 | 3.39 B | 0.3643 | 1.67 | 31.3 K |
| TGB | Taseko Mines Ltd | 5.18 | 3.23 B | 0.03 | 0.58 | 1.32 M |
| NOG | Northern Oil and Gas | 128.3026 | 2.64 B | 7.2853 | 6.02 | 194.86 K |
| NAK | Northern Dynasty Minerals | 9.59 | 941.39 M | 0.33 | 3.56 | 270.06 K |
| OBE | Obsidian Energy Ltd | 100.6908 | 710.5 M | 0.7628 | 0.76 | 249.63 K |
| BHB | Bar Harbor Bankshares | 7.7161 | 667.46 M | 0.3441 | 4.67 | 24.07 K |
| CIX | Compx International Inc | 4.6577 | 387.93 M | 0.1295 | 2.86 | 1.4 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 362.67 M | 1.00 | 8.2 | 18.4 K |
| BKTI | Bk Technologies Inc | 14.8697 | 289.61 M | 0.0797 | 0.54 | 6.19 K |
| NEN | New England Realty Associates | 14.0324 | 195.21 M | 0.7203 | 5.41 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 194.00 | 189.24 M | 6.10 | 3.25 | 3.14 K |
| ESP | Espey Mfg. & Electronics | 9.7625 | 187.57 M | 0.0486 | 0.5 | 2.7 K |
| DIT | Amcon Distributing Company | 46.6524 | 61 M | 0.2506 | 0.54 | 400 |
| OPTT | Ocean Power Tech Inc | 1414.00 | 55.14 M | 14.00 | 1 | 56.81 K |
| INUV | Inuvo Inc | 29.00 | 16.98 M | 1.00 | 3.57 | 1.03 K |
| BRN | Barnwell Industries | 4.2214 | 13.97 M | 0.039 | 0.93 | 1.4 K |
| DSS | Document Security Systems | 8101.4395 | 5.55 M | 62.3145 | 0.78 | 8 |
| AUMN | Golden Minerals Company | 198.75 | 5.29 M | 4.75 | 2.45 | 3.96 K |
| PW | Power REIT | 9.4597 | 2.94 M | 0.0805 | 0.86 | 2.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 221.76 | 11.20 | 5.32 | 53 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 33.3429 | 676.6 B | 0.226 | 0.68 | 1.76 M |
| MELI | MercadoLibre Inc | 46.7154 | 98.35 B | 0.2713 | 0.58 | 319.1 K |
| HON | Honeywell International Inc. Common Stock | 28.7948 | 72.93 B | 0.2035 | 0.71 | 9.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.561 | 64.3 B | 0.4477 | 1.94 | 6.84 M |
| COHR | Coherent Inc | 15.9351 | 64.28 B | 0.2354 | 1.5 | 268.6 K |
| GRMN | Garmin Ltd | 22.5344 | 59.72 B | 0.3092 | 1.39 | 2.31 M |
| FITB | Fifth Third Bancorp | 8.3541 | 52.24 B | 0.1786 | 2.18 | 14.1 M |
| EXPE | Expedia Group Inc | 32.9737 | 38.54 B | 0.7798 | 2.42 | 3.2 M |
| VOD | Vodafone Grp Plc ADR | 9.7802 | 36.75 B | 0.0504 | 0.52 | 5.19 M |
| NTRS | Northern Trust Corp | 36.7375 | 34.36 B | 0.4055 | 1.12 | 1.87 M |
| ACGL | Arch Capital Grp Ltd | 8.0562 | 33.51 B | 0.1162 | 1.46 | 4.63 M |
| ERIC | Ericsson ADR | 6.1361 | 33.03 B | 0.1234 | 2.05 | 8.86 M |
| ON | On Semiconductor | 8.00 | 31.58 B | 0.05 | 0.63 | 9.25 M |
| INSM | Insmed Inc | 11.70 | 28.95 B | 0.30 | 2.63 | 1.16 M |
| SATS | Echostar Corp | 13.3077 | 26.67 B | 0.1772 | 1.35 | 170.31 K |
| JBHT | J B Hunt Transport | 30.6542 | 24.92 B | 0.1624 | 0.53 | 1.45 M |
| PFG | Principal Financial Group Inc | 17.0374 | 24.2 B | 0.2275 | 1.35 | 5.14 M |
| VRSK | Verisk Analytics Inc | 26.8841 | 23.71 B | 0.2765 | 1.04 | 480.2 K |
| PAAS | Pan Amer Silver Corp | 17.8148 | 21.82 B | 0.431 | 2.48 | 737.3 K |
| RGLD | Royal Gold Inc | 38.2457 | 19.78 B | 0.5876 | 1.56 | 385.4 K |
| APA | Apa Corp | 74.2055 | 14.23 B | 1.3013 | 1.78 | 3.85 M |
| BMRN | Biomarin Pharmaceuticals | 23.37 | 13.46 B | 0.30 | 1.3 | 971.09 K |
| ERIE | Erie Indemnity Company | 27.4102 | 13.42 B | 0.4004 | 1.48 | 98.1 K |
| CHKP | Check Point Software | 35.07 | 13.18 B | 0.27 | 0.78 | 1.86 M |
| AEIS | Advanced Energy | 16.2367 | 13.12 B | 0.7942 | 5.14 | 684 K |
| HTHT | Huazhu Group Ltd ADR | 3.2051 | 12.79 B | 0.1091 | 3.52 | 2.23 M |
| EXEL | Exelixis Inc | 6.07 | 12.72 B | 0.06 | 1 | 1.14 M |
| SEIC | Sei Investments Company | 17.68 | 12.56 B | 0.1207 | 0.69 | 2.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 11.91 B | 0.1186 | 2.38 | 1.45 K |
| BPOP | Popular Inc | 21.8034 | 11.17 B | 1.1239 | 5.43 | 1.67 M |
| ZION | Zions Bancorp | 16.0919 | 10.36 B | 0.1326 | 0.83 | 4.62 M |
| AAL | American Airlines Group | 6.9291 | 10.12 B | 0.1225 | 1.8 | 5.26 M |
| SIRI | Sirius XM Holdings | 6.9118 | 9.61 B | 0.2383 | 3.57 | 21.33 M |
| VIAV | Viavi Solutions | 7.1181 | 9.47 B | 0.3013 | 4.42 | 14.31 M |
| RGEN | Repligen Cp | 4.06 | 9.3 B | 0.49 | 13.73 | 178.45 K |
| IONS | Ionis Pharmaceuticals | 10.93 | 9.21 B | 0.63 | 6.12 | 7 M |
| TTEK | Tetra Tech Inc | 4.1892 | 9.06 B | 0.0491 | 1.19 | 3.35 M |
| FCFS | First Cash Fin Svcs | 18.8409 | 9.04 B | 0.1134 | 0.61 | 442.59 K |
| IDCC | Interdigital Inc | 20.9975 | 8.72 B | 0.1432 | 0.69 | 296.78 K |
| CBSH | Commerce Bancshares | 18.6619 | 8.49 B | 0.0998 | 0.54 | 520.43 K |
| RIOT | Riot Blockchain Inc | 487.9792 | 7.65 B | 10.7013 | 2.24 | 261 |
| TGTX | Tg Therapeuticscmn | 236.25 | 7.64 B | 11.25 | 5 | 12 |
| SSRM | Ssr Mining Inc | 16.9431 | 6.52 B | 0.3048 | 1.83 | 539.91 K |
| PPC | Pilgrim's Pride | 6.8131 | 6.4 B | 0.0512 | 0.76 | 374.56 K |
| GBCI | Glacier Bancorp Inc | 8.9596 | 6.39 B | 0.10 | 1.13 | 3.4 M |
| CROX | Crocs Inc | 8.78 | 6.31 B | 0.20 | 2.33 | 3.49 M |
| HWC | Hancock Whitney Corp | 26.3294 | 6.29 B | 0.1511 | 0.58 | 150.3 K |
| LGND | Ligand Pharm | 5.9461 | 6.27 B | 0.0342 | 0.58 | 116.38 K |
| LKQ | LKQ Corp | 9.0236 | 6.25 B | 0.0489 | 0.54 | 634.46 K |
| RUSHB | Rush Entpr Cl B | 4.89 | 6.14 B | 0.3101 | 6.77 | 48.18 K |
| AUB | Atlantic Union Bancshares Corp | 9.4054 | 6.03 B | 0.0686 | 0.73 | 988.27 K |
| RDNT | Radnet Inc | 3.18 | 6 B | 0.06 | 1.92 | 282.07 K |
| ABCB | Ameris Bancorp | 7.7823 | 5.92 B | 0.2155 | 2.85 | 55.46 K |
| NXST | Nexstar Media Group Inc | 3.5999 | 5.69 B | 0.1351 | 3.9 | 49.76 K |
| IEP | Icahn Enterprises | 7.6473 | 5.39 B | 0.2093 | 2.81 | 15.01 K |
| CIGI | Colliers Intl Grp IN | 12.8553 | 5.3 B | 0.284 | 2.26 | 36.7 K |
| SVC | Service Properties Trust | 8.8774 | 5.26 B | 0.1186 | 1.35 | 2.44 M |
| TFSL | Tfs Financial Corp | 6.721 | 4.84 B | 0.0504 | 0.76 | 551.79 K |
| FELE | Franklin Electric Company | 12.6444 | 4.77 B | 0.0759 | 0.6 | 772.86 K |
| ITRI | Itron Inc | 72.57 | 4.52 B | 0.39 | 0.54 | 520.99 K |
| TCBI | Texas Capital Bncsh | 18.6475 | 4.36 B | 0.1276 | 0.69 | 227.01 K |
| CATY | Cathay Genl Bncp | 8.1088 | 4.26 B | 0.1884 | 2.38 | 1.09 M |
| ATRO | Astronics Cp | 3.0081 | 3.7 B | 0.0184 | 0.62 | 166.79 K |
| SHOO | Steven Maddens Ltd | 8.2693 | 3.53 B | 0.0424 | 0.52 | 1.5 M |
| ARLP | Alliance Resource Pt | 5.3764 | 3.18 B | 0.0347 | 0.65 | 140.31 K |
| EXTR | Extreme Networks | 3.07 | 3.14 B | 0.05 | 1.66 | 847.07 K |
| PLUG | Plug Power Inc | 6.899 | 3.1 B | 0.599 | 9.51 | 82.62 K |
| ARCB | Arcbest Corp | 26.382 | 3.03 B | 0.1766 | 0.67 | 385.25 K |
| NTCT | Netscout Systems | 14.79 | 2.81 B | 0.42 | 2.92 | 462.96 K |
| HWKN | Hawkins Inc | 9.2686 | 2.71 B | 0.1341 | 1.47 | 166.91 K |
| FRME | First Merchants Corp | 4.8642 | 2.69 B | 0.3704 | 8.24 | 132.15 K |
| BUSE | First Busey Corp | 7.4973 | 2.59 B | 0.1018 | 1.38 | 52.69 K |
| PENN | Penn Natl Gaming Inc | 5.8476 | 2.57 B | 0.0442 | 0.76 | 970.18 K |
| UFPT | U F P Tech Inc | 10.34 | 2.49 B | 0.12 | 1.17 | 50.38 K |
| BANR | Banner Corp | 18.0151 | 2.47 B | 0.7506 | 4.35 | 59.27 K |
| PLPC | Preformed Line Prd | 31.1274 | 2.35 B | 0.4406 | 1.44 | 9.7 K |
| STGW | Stagwell Inc | 5.3174 | 2.3 B | 0.0462 | 0.88 | 199.96 K |
| VCEL | Vericel Corproation | 33.00 | 2.27 B | 0.20 | 0.61 | 18.54 K |
| JBLU | Jetblue Airways Cp | 5.58 | 2.19 B | 0.08 | 1.45 | 4.73 M |
| ATRC | Atricure Inc | 5.89 | 2.18 B | 0.32 | 5.75 | 12.49 K |
| ADUS | Addus Homecare Corp | 6.04 | 2.18 B | 0.27 | 4.68 | 165.6 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.8266 | 2.16 B | 0.1754 | 4.8 | 10.21 M |
| CHCO | City Holding Company | 20.1158 | 2.06 B | 0.1408 | 0.7 | 80.9 K |
| OCFC | Oceanfirst Financial Corp | 6.536 | 1.89 B | 0.0575 | 0.89 | 55.53 K |
| HOPE | Hope Bancorp Inc | 5.253 | 1.82 B | 0.06 | 1.16 | 240.32 K |
| CASH | Meta Financial Group | 7.0202 | 1.82 B | 0.0779 | 1.12 | 4.5 K |
| QCRH | Qcr Holdings Inc | 8.1264 | 1.71 B | 0.0821 | 1.02 | 4.42 K |
| AMSC | Amer Superconductor | 289.00 | 1.56 B | 10.50 | 3.77 | 162.05 K |
| WINA | Winmark Corp | 17.3781 | 1.33 B | 0.1538 | 0.89 | 3.39 K |
| WLFC | Willis Lease Fin C | 15.2017 | 1.31 B | 0.5876 | 4.02 | 52.78 K |
| OSBC | Old Second Bancorp | 6.0072 | 1.31 B | 0.1185 | 2.01 | 70.44 K |
| DMLP | Dorchester Minls | 5.1706 | 1.31 B | 0.0464 | 0.91 | 38.37 K |
| CBRL | Cracker Barrel | 24.9733 | 1.25 B | 0.21 | 0.85 | 277.4 K |
| STAA | Staar Surgical Company | 3.82 | 1.24 B | 0.28 | 7.91 | 172.47 K |
| HFWA | Heritage Financial | 8.8869 | 1.21 B | 0.1473 | 1.69 | 35.52 K |
| QNST | Quinstreet Inc | 17.01 | 1.2 B | 0.12 | 0.71 | 1.44 M |
| MRTN | Marten Transport | 4.0456 | 1.18 B | 0.0574 | 1.44 | 256.31 K |
| SIFY | Sify Techs Ltd ADR | 9.3912 | 1.13 B | 0.2778 | 3.05 | 46.1 K |
| NWPX | Northwest Pipe Company | 21.85 | 1.08 B | 0.35 | 1.63 | 408.17 K |
| OMER | Omeros Corp | 7.04 | 984.3 M | 1.01 | 16.75 | 296.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.0475 | 1.08 T | 0.2124 | 0.89 | 9.36 M |
| MA | Mastercard Inc | 23.3347 | 491.83 B | 0.1461 | 0.63 | 9.33 M |
| BAC | Bank of America Corporation | 13.7729 | 447.54 B | 0.0694 | 0.51 | 114.28 M |
| ORCL | Oracle Corporation | 21.1848 | 419.05 B | 0.14 | 0.67 | 27.2 M |
| CVX | Chevron Corp | 39.9583 | 385.77 B | 0.2792 | 0.7 | 9.88 M |
| NVS | Novartis Ag ADR | 26.9264 | 293.87 B | 0.224 | 0.84 | 1.62 M |
| WFC | Wells Fargo & Company | 20.352 | 264.45 B | 0.1831 | 0.91 | 28.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.86 | 250.11 B | 0.32 | 0.56 | 1.31 M |
| SAP | SAP Ag ADR | 36.0647 | 242.01 B | 0.247 | 0.69 | 1.51 M |
| TTE | Totalenergies Se ADR | 14.3628 | 195.15 B | 0.0817 | 0.57 | 2.29 M |
| NEE | Nextera Energy | 8.2493 | 178.85 B | 0.1143 | 1.41 | 15.15 M |
| UL | Unilever Plc ADR | 19.6367 | 135.86 B | 0.2213 | 1.14 | 2.38 M |
| HDB | Hdfc Bank Ltd ADR | 5.388 | 119.59 B | 0.1164 | 2.21 | 5.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8764 | 119.15 B | 0.1271 | 1.18 | 11.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5339 | 109.96 B | 0.3553 | 1.85 | 5.59 M |
| KKR | KKR & Co. LP | 6.668 | 102.49 B | 0.089 | 1.35 | 38.3 K |
| GSK | Glaxosmithkline Plc ADR | 17.2731 | 101.94 B | 0.13 | 0.76 | 1.79 M |
| PNC | PNC Bank | 37.7485 | 101.44 B | 0.6386 | 1.72 | 3.89 M |
| ING | ING Groep N.V. ADR | 5.4557 | 101.02 B | 0.0383 | 0.71 | 1.61 M |
| CNQ | Canadian Natural Resources | 9.9469 | 98.15 B | 0.211 | 2.17 | 7.45 M |
| EQNR | Equinor ASA ADR | 10.4686 | 97.22 B | 0.1301 | 1.26 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7742 | 92.03 B | 0.5609 | 1.33 | 1.99 M |
| SHW | Sherwin-Williams Company | 18.9973 | 88.47 B | 0.1994 | 1.06 | 3.32 M |
| ICE | Intercontinental Exchange | 19.1456 | 84.91 B | 0.3106 | 1.65 | 6.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1459 | 82.66 B | 0.0758 | 2.47 | 27.64 M |
| EPD | Enterprise Products Partners LP | 6.1459 | 81.91 B | 0.1013 | 1.68 | 2.36 M |
| CP | Canadian Pacific Railway | 9.5307 | 80.8 B | 0.061 | 0.64 | 1.88 M |
| E | Eni S.P.A. ADR | 17.1404 | 80.25 B | 0.1023 | 0.6 | 350.5 K |
| SLB | Schlumberger N.V. | 43.1613 | 79.67 B | 0.2789 | 0.65 | 11.96 M |
| FDX | Fedex Corp | 77.1003 | 76.28 B | 0.4788 | 0.62 | 4.17 M |
| NWG | Natwest Group Plc ADR | 7.9726 | 75.81 B | 0.0481 | 0.61 | 228.11 K |
| SU | Suncor Energy Inc | 19.4743 | 74.72 B | 0.1556 | 0.81 | 7.74 M |
| MFC | Manulife Financial Corp | 9.9409 | 72.82 B | 0.0505 | 0.51 | 1.32 M |
| TRP | Tc Energy Corp | 16.2542 | 68.54 B | 0.0929 | 0.57 | 201.6 K |
| ALL | Allstate Corp | 22.5611 | 66.31 B | 0.1746 | 0.78 | 3.57 M |
| TFC | Truist Financial Corp | 18.2181 | 65.17 B | 0.2362 | 1.31 | 5.14 M |
| RELX | Relx Plc ADR | 4.6337 | 61.7 B | 0.0534 | 1.17 | 94.4 K |
| AFL | Aflac Inc | 18.4271 | 61.62 B | 0.1698 | 0.93 | 6.31 M |
| MET | Metlife Inc | 28.9136 | 61.51 B | 0.3136 | 1.1 | 4.88 M |
| WPM | Wheaton Precious Metals | 12.9435 | 61.04 B | 0.2229 | 1.75 | 4.48 M |
| CVE | Cenovus Energy Inc | 17.8713 | 55.03 B | 0.30 | 1.71 | 494.2 K |
| AU | Anglogold Ashanti Ltd ADR | 31.0477 | 49.28 B | 0.4418 | 1.44 | 1.13 M |
| STM | Stmicroelectronics N.V. ADR | 6.8324 | 49.08 B | 0.0485 | 0.71 | 2.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.8502 | 47.31 B | 0.2669 | 0.82 | 200 |
| CBRE | CBRE Group Inc | 15.85 | 42.49 B | 0.14 | 0.89 | 5.63 M |
| PRU | Prudential Financial Inc | 32.4656 | 42.2 B | 0.4454 | 1.39 | 3.26 M |
| HIG | Hartford Financial Services Group | 20.6923 | 38.13 B | 0.2767 | 1.36 | 21.74 M |
| HEI-A | HEICO Corporation | 7.462 | 36.99 B | 0.0978 | 1.33 | 120.87 K |
| GFI | Gold Fields Ltd ADR | 7.6484 | 36.02 B | 0.1879 | 2.52 | 6.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.2913 | 34.96 B | 0.0606 | 1.43 | 18.74 M |
| KR | Kroger Company | 6.7043 | 34.82 B | 0.0681 | 1.03 | 14.88 M |
| PUK | Prudential Public Ltd Company ADR | 9.1701 | 34.05 B | 0.1825 | 2.03 | 980.48 K |
| TECK | Teck Resources Ltd | 32.6283 | 32.45 B | 0.1948 | 0.6 | 4.35 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1736 | 31.06 B | 0.0577 | 1.85 | 215.46 K |
| FE | Firstenergy Corp | 18.9054 | 27.1 B | 0.1015 | 0.54 | 3.59 M |
| AWK | American Water Works | 15.1227 | 27.04 B | 0.271 | 1.82 | 964.35 K |
| RF | Regions Financial Corp | 5.0667 | 26.92 B | 0.1484 | 3.02 | 21.53 M |
| CRS | Carpenter Technology Corp | 28.0112 | 26.7 B | 0.3138 | 1.13 | 876.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.6063 | 23.14 B | 0.0459 | 0.54 | 664.6 K |
| MKL | Markel Corp | 374.66 | 22.81 B | 2.39 | 0.64 | 18 K |
| MKCV | McCormick & Company, Incorporated | 14.5099 | 22.59 B | 0.1021 | 0.71 | 2 K |
| LUV | Southwest Airlines Company | 11.356 | 22.27 B | 0.1117 | 0.99 | 8.11 M |
| YPF | Ypf Sociedad Anonima ADR | 34.8423 | 19.27 B | 0.3364 | 0.97 | 2 K |
| CDE | Coeur Mining Inc | 14.98 | 19.1 B | 0.61 | 4.24 | 3.23 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3954 | 18.6 B | 0.0714 | 0.97 | 121.4 K |
| OVV | Ovintiv Inc | 104.5094 | 17.83 B | 1.2462 | 1.21 | 684.2 K |
| BSAC | Banco Santander Chile ADR | 11.9073 | 16.5 B | 0.1658 | 1.41 | 315.38 K |
| RGA | Reinsurance Group of America Inc | 39.6758 | 15.97 B | 0.8687 | 2.24 | 678.4 K |
| MAS | Masco Corp | 11.6063 | 15.01 B | 0.0898 | 0.78 | 5.4 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9056 | 14.42 B | 0.0897 | 1.02 | 478.8 K |
| MKC-V | McCormick & Company Incorporated | 14.7983 | 14.24 B | 0.1041 | 0.71 | 2 K |
| BWA | Borgwarner Inc | 14.0149 | 14.19 B | 0.3488 | 2.55 | 6.95 M |
| GL | Globe Life Inc | 20.5433 | 14.06 B | 0.2725 | 1.34 | 2.39 M |
| IVZ | Invesco Plc | 11.80 | 13.85 B | 0.1077 | 0.92 | 6.42 M |
| AVY | Avery Dennison Corp | 25.6809 | 13.62 B | 0.1693 | 0.66 | 1.85 M |
| RNR | Renaissancere Holdings Ltd | 48.1321 | 13.15 B | 0.3137 | 0.66 | 567.5 K |
| BF-A | Brown-Forman Corporation | 11.3299 | 13.04 B | 0.1262 | 1.13 | 19.44 K |
| FNF | Fidelity National Financial | 7.0423 | 12.8 B | 0.0617 | 0.88 | 4.47 M |
| FMS | Fresenius Medical Care Corp ADR | 21.2955 | 12.62 B | 0.2464 | 1.17 | 160.2 K |
| SNN | Smith & Nephew Snats ADR | 14.1093 | 12.57 B | 0.0873 | 0.62 | 111.45 K |
| HBM | Hudbay Minerals Inc | 11.7378 | 12.29 B | 0.1377 | 1.19 | 19 K |
| FHN | First Horizon Corp | 9.4159 | 12.05 B | 0.0536 | 0.57 | 2.36 M |
| HL | Hecla Mining Company | 5.0745 | 11.91 B | 0.0464 | 0.92 | 8.45 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2258 | 11.31 B | 0.0694 | 0.85 | 1.79 M |
| KNX | Knight-Swift Transporation Inc | 16.5745 | 11.15 B | 0.5658 | 3.53 | 1.44 M |
| ORI | Old Republic International Corp | 4.2905 | 10.24 B | 0.1252 | 3.01 | 2.02 M |
| EGO | Eldorado Gold Corp | 57.7296 | 10.2 B | 0.5257 | 0.92 | 531.3 K |
| MOH | Molina Healthcare Inc | 16.78 | 10.15 B | 0.3133 | 1.9 | 288.72 K |
| AG | First Majestic Silver | 3.0867 | 9.35 B | 0.0592 | 1.96 | 48.4 K |
| GGB | Gerdau S.A. ADR | 7.203 | 9.21 B | 0.0839 | 1.18 | 8.82 M |
| WAL | Western Alliance Bancorp | 4.9385 | 8.89 B | 0.0868 | 1.79 | 333.84 K |
| LNC | Lincoln National Corp | 19.6159 | 8.51 B | 0.3961 | 2.06 | 3.9 M |
| STN | Stantec Inc | 10.9277 | 8.5 B | 0.1759 | 1.64 | 27.65 K |
| CMC | Commercial Metals Company | 10.2735 | 7.97 B | 0.0955 | 0.94 | 2.69 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.5903 | 7.84 B | 0.2233 | 0.85 | 1.37 M |
| TEX | Terex Corp | 19.8427 | 7.74 B | 0.4893 | 2.53 | 2.53 M |
| SM | Sm Energy Company | 30.452 | 7.73 B | 0.5423 | 1.81 | 723.96 K |
| THG | The Hanover Insurance Group | 28.015 | 7.73 B | 0.2698 | 0.97 | 592.8 K |
| HXL | Hexcel Corp | 13.2837 | 7.6 B | 0.2299 | 1.76 | 1.17 M |
| MSA | Msa Safety Inc | 20.2165 | 7.44 B | 0.3326 | 1.67 | 177.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 894 | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 22 | |
| VLE | Valeura Energy Inc | 7.30 | 0.90 | 14.06 | 18.81 K | |
| DXT | Dexterra Group Inc | 4.2722 | 0.3269 | 8.29 | 44.84 K | |
| TRZ | Transat At Inc | 13.36 | 0.76 | 6.03 | 498.41 K | |
| NOA | North American Construction Group Ltd | 7.93 | 0.3441 | 4.54 | 15.4 K | |
| OGC | Oceanagold Corp | 6.3644 | 0.2744 | 4.51 | 1.04 M | |
| PXT | Parex Resources Inc | 3.455 | 0.144 | 4.35 | 118.13 K | |
| SGY | Surge Energy Inc | 30.9125 | 1.2617 | 4.26 | 10.77 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.50 | 4.17 | 4.06 K | |
| CGG | China Gold Int Resources Corp | 4.319 | 0.1714 | 4.13 | 871.46 K | |
| SJ | Stella Jones Inc | 5.9714 | 0.2356 | 4.11 | 21.6 K | |
| WRG | Western Energy Services Corp | 648.00 | 24.00 | 3.85 | 71 | |
| BCE-PC | BCE Inc Pref AC | 8.7246 | 0.3086 | 3.67 | 11.55 K | |
| RIC | Richmont Mines | 3.0233 | 0.1042 | 3.57 | 9.6 K | |
| LNF | Leons Furniture | 7.1413 | 0.2415 | 3.5 | 4.37 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2572 | 0.1076 | 3.42 | 25.8 K | |
| VNP | 5N Plus Inc | 5.45 | 0.17 | 3.22 | 72.7 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | 6.00 | 3.16 | 1.52 K | |
| AUMN | Golden Minerals Company | 8.20 | 0.25 | 3.14 | 6.5 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4174 | 0.2554 | 3.13 | 6.25 K | |
| LUN | Lundin Mining Corp | 4.2328 | 0.1257 | 3.06 | 4.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6067 | 0.196 | 3.06 | 148.33 K | |
| TXG | Torex Gold Resources Inc | 10.5545 | 0.2987 | 2.91 | 1.44 M | |
| POU | Paramount Resources Ltd | 6.6498 | 0.1842 | 2.85 | 95.81 K | |
| EMP-A | Empire Company Limited | 13.3469 | 0.3649 | 2.81 | 189.6 K | |
| PHX | Phx Energy Services Corp | 4.0287 | 0.1061 | 2.7 | 11.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 276.5685 | 7.0391 | 2.61 | 27.33 K | |
| GSY | Goeasy Ltd | 4.3557 | 0.109 | 2.57 | 30.5 K | |
| EDV | Endeavour Mining Corp | 19.9395 | 0.4924 | 2.53 | 22.63 K | |
| MRC | Morguard Corp | 42.1635 | 1.0083 | 2.45 | 2.16 K | |
| CYB | Cymbria Corp Cl A | 13.94 | 0.32 | 2.35 | 5.98 K | |
| CTC | Canadian Tire Corp Ltd | 49.8613 | 1.1107 | 2.28 | 363 | |
| NDM | Northern Dynasty Minerals Ltd | 9.68 | 0.21 | 2.22 | 67.1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3094 | 0.0918 | 2.18 | 3.8 K | |
| BCE-PD | Bce Inc Pref D | 9.8833 | 0.2067 | 2.14 | 5.3 K | |
| BBD-B | Bombardier Inc Series B | 138.6841 | 2.6713 | 1.96 | 216.55 K | |
| IFP | Interfor Corp | 4.977 | 0.0939 | 1.92 | 78.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5353 | 0.192 | 1.86 | 7.44 M | |
| LAS-A | Lassonde Industries Inc | 42.2624 | 0.7685 | 1.85 | 1.71 K | |
| CIGI | Colliers International Group Inc | 13.244 | 0.2398 | 1.84 | 103.85 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7493 | 0.1011 | 1.79 | 2.45 K | |
| WPM | Wheaton Precious Metals Corp | 13.0357 | 0.2206 | 1.72 | 1.78 M | |
| CSU | Constellation Software Inc | 33.39 | 0.5629 | 1.71 | 5.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0375 | 0.10 | 1.68 | 5.46 K | |
| XTD-PA | TDb Split Corp Pref A | 4.1401 | 0.0637 | 1.56 | 400 | |
| TKO | Taseko Mines Ltd | 5.31 | 0.08 | 1.53 | 1.22 M | |
| BBD-A | Bombardier Inc | 154.75 | 2.25 | 1.48 | 154.6 K | |
| PAAS | Pan American Silver Corp | 17.9294 | 0.2531 | 1.43 | 235.25 K | |
| HLF | High Liner | 3.2642 | 0.0449 | 1.39 | 2.2 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8818 | 0.0529 | 1.38 | 119.84 K | |
| ELR | Eastern Platinum Ltd | 14.80 | 0.20 | 1.37 | 6.55 M | |
| AEM | Agnico Eagle Mines Ltd | 43.0396 | 0.5765 | 1.36 | 545.12 K | |
| RFA | RFA Financial Inc. | 22.8449 | 0.2934 | 1.3 | 43.87 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.207 | 0.0534 | 1.29 | 500 | |
| TPX-A | Molson Coors Canada Inc | 32.0871 | 0.4054 | 1.28 | 115 | |
| MRD | Melcor Dev | 6.1888 | 0.0748 | 1.22 | 1.77 K | |
| SSRM | Ssr Mining Inc | 17.2005 | 0.2011 | 1.18 | 105.9 K | |
| CVE | Cenovus Energy Inc | 18.0717 | 0.2112 | 1.18 | 2.83 M | |
| HWX | Headwater Exploration Inc | 3.7593 | 0.0408 | 1.1 | 295.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.2076 | 0.0456 | 1.1 | 52.71 K | |
| ABX | Barrick Mining Corp | 28.8761 | 0.3112 | 1.09 | 3.1 M | |
| GWO | Great-West Lifeco Inc | 13.4363 | 0.1428 | 1.07 | 343.7 K | |
| ELD | Eldorado Gold | 59.2764 | 0.625 | 1.07 | 1.83 M | |
| BLX | Boralex Inc | 6.3957 | 0.0663 | 1.05 | 27.37 K | |
| WSP | WSP Global Inc | 17.4052 | 0.1785 | 1.04 | 29.5 K | |
| PD | Precision Drilling Corp | 156.40 | 1.60 | 1.03 | 940.5 K | |
| VLN | Velan Inc Sv | 12.2902 | 0.1233 | 1.01 | 4.5 K | |
| MRU | Metro Inc | 10.888 | 0.106 | 0.98 | 870.28 K | |
| PSI | Pason Systems Inc | 6.1815 | 0.0595 | 0.97 | 65.98 K | |
| ESI | Ensign Energy Services Inc | 3.921 | 0.0373 | 0.96 | 1.25 M | |
| AG | First Majestic Silver Corp | 3.1181 | 0.0296 | 0.96 | 105.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4181 | 0.0321 | 0.95 | 3.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6904 | 0.0438 | 0.94 | 15.46 K | |
| FSY | Forsys Metals Corp | 4.33 | 0.04 | 0.93 | 383.44 K | |
| OVV | Ovintiv Inc | 106.8125 | 0.9802 | 0.93 | 649.75 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1245 | 0.1293 | 0.92 | 44.38 K | |
| TECK-A | Teck Resources Limited | 33.9314 | 0.2942 | 0.87 | 2.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6844 | 0.0573 | 0.86 | 189.21 K | |
| BCE-PF | BCE Inc Pref AF | 9.3947 | 0.0762 | 0.82 | 2.84 K | |
| IAG | IA Financial Corp Inc | 21.473 | 0.1718 | 0.81 | 177 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6632 | 0.0692 | 0.81 | 8.31 K | |
| TGO | Terago Inc | 5.24 | 0.04 | 0.77 | 1.2 K | |
| WJX | Wajax Corp | 10.2534 | 0.0781 | 0.77 | 39.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7304 | 0.0959 | 0.76 | 366.98 K | |
| BDT | Bird Construction Inc | 4.6595 | 0.0351 | 0.76 | 144.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0834 | 0.0587 | 0.73 | 4.72 K | |
| STN | Stantec Inc | 10.9427 | 0.0787 | 0.72 | 1.05 M | |
| RCI-A | Rogers Communications Inc | 20.0313 | 0.142 | 0.71 | 718 | |
| AFN | Ag Growth International Inc | 19.3158 | 0.1358 | 0.71 | 60.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.846 | 0.0409 | 0.7 | 2.72 K | |
| WN-PC | George Weston Ser 3 Prf | 8.3389 | 0.0575 | 0.69 | 11.51 K | |
| DCM | Data Communications Mgmt Corp | 435.2071 | 2.9775 | 0.69 | 347 | |
| BIR | Birchcliff Energy Ltd | 5.6363 | 0.0385 | 0.69 | 195.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9233 | 0.0495 | 0.63 | 3.9 K | |
| CJR-B | Corus Entertainment Inc | 8.4622 | 0.0511 | 0.61 | 77.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6775 | 0.0696 | 0.6 | 4.9 K | |
| BN-PC | Brookfield Corporation | 8.0698 | 0.0452 | 0.56 | 6.14 K | |
| IFC | Intact Financial Corp | 30.2999 | 0.169 | 0.56 | 188.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2297 | 0.045 | 0.55 | 11.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.5177 | 51.55 B | 0.3018 | 0.97 | 669.1 K |
| LNWO | Light & Wonder, Inc. | 14.11 | 7.18 B | 0.11 | 0.79 | 967.3 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 1.20 | 11.11 | 154 |
| HSTC | HST Global Inc | 7.50 | 99 M | 1.35 | 21.95 | 38.97 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 58.52 M | 1.25 | 20 | 400 |
| ORBT | Orbit International Corporation | 3.6967 | 12.19 M | 0.1544 | 4.36 | 5.18 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 9.85 M | 0.75 | 10 | 645 |
| PSRU | Valiant Eagle Inc | 250.00 | 2.15 M | 25.00 | 11.11 | 495 |
| VALV | Shengkai Innovations Inc | 16.20 | 1.72 M | 0.2602 | 1.63 | 18.4 K |
| ERHE | ERHC Energy Inc | 60.00 | 863.83 K | 5.00 | 9.09 | 606.46 K |
| KALY | Kali Inc | 48.75 | 101.82 K | 10.50 | 27.45 | 5.1 K |
| PJET | Priority Aviation Inc | 250.00 | 98.01 K | 45.00 | 21.95 | 186 |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | 1.20 | 5 | 430 |
| ERINQ | Erin Energy Corporation | 9.5614 | 21.53 K | 0.2958 | 3.19 | 157.59 K |
| LOTE | Lot78 Inc | 1117.2992 | 17.28 K | 830.8117 | 290 | 15 |
| XDSL | mPhase Technologies Inc | 104.50 | 16.8 K | 2.00 | 1.95 | 985 |
| MIHL | Montague International Holding Ltd | 3.45 | 12.63 K | 0.70 | 25.45 | 456 |
| CDVIQ | Cal Dive International Inc | 7.33 | 9.86 K | 0.18 | 2.52 | 1.09 M |
| CGIP | Celadon Group Inc | 13.4719 | 5.66 K | 0.0967 | 0.72 | 150.26 K |
| HDYNQ | Hyperdynamics Corporation | 9.76 | 3.56 K | 0.16 | 1.67 | 27.22 K |
| ZVOI | Zovio Inc | 24.58 | 3.42 K | 0.35 | 1.44 | 507.43 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.52 | 14.94 | 34 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4215 | 785 | 0.1161 | 1.4 | 14.82 K |
| SPDC | Speed Commerce Inc | 33.28 | 603 | 1.9216 | 6.13 | 7.35 K |
| PRXIQ | Premier Exhibitions Inc | 15.80 | 491 | 1.10 | 7.48 | 4.38 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 1.80 | 4.59 | 1.41 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | 20.00 | 3.7 | 723 |
| PDGO | Paradigm Oil and Gas Inc | 7.00 | 0.90 | 14.75 | 28.31 K | |
| AFPW | AlumiFuel Power Corporation | 2300.00 | 200.00 | 9.52 | 2 | |
| VRCI | Verde Science Inc | 1274.00 | 84.00 | 7.06 | 4.47 K | |
| NPHC | Nutra Pharma Corp | 18.80 | 0.80 | 4.44 | 5.69 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 5.80 | 1.20 | 26.09 | 125 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 3.50 | 23.33 | 53.15 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | 0.55 | 20.37 | 148.98 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.80 | 20 | 250 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 207 | |
| LOD | Lode Gold Resources Inc. | 34.20 | 5.40 | 18.75 | 56 | |
| SNV | Sonoro Energy Ltd | 52.00 | 8.00 | 18.18 | 128 | |
| XIM | Ximen Mining Corp | 8.75 | 1.25 | 16.67 | 1.55 M | |
| ANDC | Andina Copper Corporation | 8.75 | 1.25 | 16.67 | 368 | |
| GYA | Guyana Goldstrike Inc | 7.00 | 1.00 | 16.67 | 340 | |
| WEC | Winchester Equity Corporation | 8.40 | 1.20 | 16.67 | 11.7 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.60 | 14.29 | 2.96 K | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 1.73 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 1 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 20.00 | 14.29 | 220 | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 10 | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 1.80 | 13.64 | 834 | |
| ABM | Athabasca Minerals Inc | 51.00 | 6.00 | 13.33 | 32 K | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 8 | |
| PURO | Platauro Metals Corp. | 36.7279 | 3.3389 | 10 | 21 | |
| MEX | Mexican Gold Mining Corp | 22.00 | 2.00 | 10 | 35 | |
| DLTA | Delta Resources Limited | 6.90 | 0.60 | 9.52 | 3.1 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 10 | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 1.24 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 8.63 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | 2.56 | 8.7 | 691 | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.56 | 8.33 | 23.29 K | |
| GR | Great Atlantic Resources Corp | 80.00 | 6.00 | 8.11 | 1.02 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 278 K | |
| LMS | Less Mess Storage Inc. | 6.00 | 0.40 | 7.14 | 430 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 49 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.4662 | 6.25 | 4.03 K | |
| SILV | Silver Valley Metals Corp. | 12.825 | 0.675 | 5.56 | 9.8 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.50 | 5.56 | 12.2 K | |
| BARU | Baru Gold Corp | 54.7354 | 2.8396 | 5.47 | 42.95 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.40 | 5.26 | 9.16 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 166 | |
| RHT | Reliq Health Technologies Inc | 5.25 | 0.25 | 5 | 5.43 K | |
| WINS | Winshear Gold Corp | 18.1302 | 0.74 | 4.26 | 280 | |
| BRON | Bronco Resources Corp. | 10.40 | 0.40 | 4 | 500 | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 726 | |
| LQWD | LQwD FinTech Corp | 19.60 | 0.70 | 3.7 | 607 | |
| IFOS | Itafos Inc | 221.2464 | 7.4368 | 3.48 | 88 | |
| BQE | BQE Water Inc | 94.00 | 3.00 | 3.3 | 32.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.25 | 2.86 | 54.75 K | |
| PE | Pure Energy Minerals Limited | 9.60 | 0.24 | 2.56 | 3.96 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 1.00 | 2.5 | 424.65 K | |
| PWM | Power Metals Corp | 3.84 | 0.06 | 1.59 | 15.22 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | 0.05 | 0.69 | 2.2 K |