Gainer Valuations for 29 March 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 29 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.805 59.8 B 0.4155 1.52 106.3 K 2.96 M
CQP Cheniere Energy Partners LP 5.4126 29.91 B 0.0749 1.4 250.15 K 1.35 M
SEB Seaboard Corporation 1280.8413 3.59 B 58.6608 4.8 1.2 K 1.54 M
NG Novagold Resources Inc 6.6268 2.65 B 0.1175 1.81 1.9 M 12.59 M
NOG Northern Oil and Gas 119.884 2.59 B 5.6664 4.96 94.51 K 11.33 M
SVM Silvercorp Metals Inc 5.892 2.04 B 0.0768 1.32 879.49 K 5.18 M
USAS Americas Silver Corp 20.40 1 B 0.30 1.49 40 816
JOB General Employment Enterprises 5.40 725.05 M 0.10 1.89 496 2.68 K
GAU Galiano Gold Inc 6.08 627.82 M 0.18 3.05 73.7 K 448.1 K
OBE Obsidian Energy Ltd 100.2617 623.74 M 0.6007 0.6 213.64 K 21.42 M
THM International Tower Hill Mines Ltd 5.5471 413.24 M 0.1519 2.82 89.49 K 496.39 K
NAK Northern Dynasty Minerals 9.26 353.85 M 0.22 2.43 241.49 K 2.24 M
GTE Gran Tierra Energy Inc 59.20 346.37 M 0.80 1.37 83.61 K 4.95 M
TRX Tanzanian Royalty Exploration Corp 4.17 299.97 M 0.07 1.71 124.37 K 518.61 K
LCTX Lineage Cell Therapeutics Inc 6.6076 280.73 M 0.2403 3.77 240 K 1.59 M
ACU Acme United Corp 8.1997 269.13 M 0.0574 0.7 17.7 K 145.13 K
BKTI Bk Technologies Inc 14.3116 261.75 M 0.1595 1.13 13.46 K 192.62 K
CMT Core Molding Technologies Inc 3.3431 187.87 M 0.1088 3.36 5.6 K 18.72 K
NEN New England Realty Associates 12.8993 159.52 M 0.1155 0.9 600 7.74 K
PLG Platinum Group Metals Ltd 183.00 136.84 M 4.00 2.23 2.15 K 392.9 K
SIF Sifco Industries 16.1802 133.8 M 0.3717 2.35 13.3 K 215.2 K
LODE Comstock Mining Inc 405.00 127.01 M 5.00 1.25 225 91.12 K
BCV Bancroft Convertible Fund 5.411 121.05 M 0.0447 0.83 3.8 K 20.56 K
OPHC Optimumbank Hlds 142.00 114.56 M 7.60 5.65 20 2.84 K
GLU Gabelli Global Utility 7.0071 113.36 M 0.0961 1.39 5.1 K 35.74 K
EP Empire Petroleum Corp 10.224 102.34 M 0.7435 7.84 1.71 K 17.46 K
CATX Perspective Therapeutics Inc 12.90 94.2 M 0.40 3.2 11.47 K 147.96 K
STXS Stereotaxis Inc 47.6729 90.18 M 0.3754 0.79 27.36 K 1.3 M
CEV Eaton Vance California Muni Income Trust 5.3708 76.24 M 0.0348 0.65 4.22 K 22.69 K
IOR Income Opportunity Realty Trust 5.945 74.21 M 0.845 16.57 911 5.42 K
WWR Westwater Resources 4380.0005 51.65 M 180.0005 4.29 16 70.08 K
DXR Daxor Corp 9.7297 49.74 M 0.4314 4.64 2 K 19.46 K
AGIG AGIG 2288.6736 35.41 M 152.9895 7.16 2.69 K 6.16 M
NNVC Nanoviricides Inc 121.80 35.24 M 1.40 1.16 6.79 K 827.39 K
CKX Ckx Lands 11.2374 32.42 M 0.2902 2.65 9.66 K 108.54 K
CVM Cel-Sci Corp 5175.00 23.04 M 300.00 6.15 176 910.8 K
MXC Mexco Energy Corp 7.9466 22.1 M 0.3392 4.46 13.3 K 105.69 K
IGC India Globalization Capital Inc 12.40 20.56 M 0.10 0.81 7.52 K 93.25 K
TOVX Theriva Biologics Inc 16625.00 7.38 M 2975.00 21.79 628 10.44 M
MPU Mega Matrix Corp 4.036 4.31 M 0.0495 1.24 25 K 100.9 K
GBR New Concept Energy Inc 4.72 4.21 M 0.24 5.36 4.72 K 22.29 K
TPHS Trinity Pl Hlds Inc 9.8887 1.93 M 0.0797 0.81 30.2 K 298.67 K
ENSV Enservco Corpporation 4.95 29.09 K 0.15 3.12 764 3.78 K
IPB Merrill Lynch & Company 8.3048 0.0973 1.19 2.3 K 19.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 41.58 97.61 M 0.81 1.99 507 21.08 K
FTEL First Tellurium Corp. 7.50 824.27 K 1.00 15.38 1.67 K 12.53 K
RSG Rocky Shore Gold Ltd. 8.70 0.60 7.41 7.97 K 69.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 82.17 605.06 B 2.17 2.71 311.04 K 25.56 M
SI Silver 17.387 1.07 B 0.377 2.22 31.98 K 556.04 K
HG Copper 3.5355 0.1325 3.89 34.57 K 122.21 K
HE Lean Hogs 71.88 2.21 3.17 10.59 K 761.28 K
RU Rubber 331.70 8.40 2.6 69 22.89 K
CC Cocoa 2925.00 71.00 2.49 6.34 K 18.54 M
ZL Soybean Oil 39.89 0.94 2.41 3.43 K 136.7 K
BZ Brent Crude 81.17 1.88 2.37 137.93 K 11.2 M
KC Coffee 138.15 2.30 1.69 13.03 K 1.8 M
FC Feeder Cattle 135.625 1.75 1.31 1.82 K 247.11 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4376.7402 5.75 T 36.8301 0.85 13.59 M 59.49 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 6.9631 5.17 T 0.0447 0.65 540.74 M 3.77 B
MU Micron Technology 10.3673 917.92 B 0.1365 1.33 22.23 M 230.42 M
AMD Advanced Micro Devices 9.11 906.8 B 0.09 1 9.62 M 87.66 M
ASML ASML Holding N.V. ADR 33.4936 591.39 B 0.2354 0.71 583.5 K 19.54 M
AMAT Applied Materials 10.3004 313.53 B 0.0774 0.76 27.83 M 286.65 M
LRCX Lam Research Corp 3.1574 295.19 B 0.0586 1.89 24.86 M 78.5 M
AZN Astrazeneca Plc ADR 22.9243 287.66 B 0.148 0.65 617.8 K 14.16 M
AMGN Amgen Inc 40.5239 253.21 B 0.3382 0.84 4.27 M 172.98 M
GILD Gilead Sciences Inc 15.8476 210.52 B 0.1865 1.19 14.65 M 232.15 M
KLAC K L A-Tencor Corp 17.3772 209.79 B 0.1136 0.66 2.65 M 46.08 M
ADI Analog Devices 19.9938 198.23 B 0.2289 1.16 4.14 M 82.8 M
TMUS T-Mobile US 11.121 182.36 B 0.0797 0.72 1.38 M 15.37 M
ISRG Intuitive Surg Inc 38.6433 158.81 B 0.6433 1.69 3.99 M 154.32 M
MRVL Marvell Technology Inc 17.4278 151.88 B 0.3663 2.15 7.84 M 136.63 M
ADP Automatic Data Processing, Inc. 26.281 120.94 B 0.1771 0.68 3.53 M 92.73 M
BKNG Booking Holdings Inc 10.0393 119.15 B 0.1398 1.41 27.21 M 273.14 M
WDC Western Digital Cp 24.0231 117.28 B 0.2524 1.06 5.8 M 139.39 M
MAR Marriot International 25.2722 110.52 B 0.1535 0.61 5.85 M 147.91 M
EQIX Equinix Inc 71.7619 105.73 B 0.4731 0.66 955 K 68.53 M
REGN Regeneron Pharmaceuticals 26.6202 99.25 B 0.5662 2.17 362 K 9.64 M
CSX CSX Corp 4.3467 96.14 B 0.0438 1.02 18.7 M 81.3 M
ADBE Adobe Systems Inc 35.74 92.47 B 0.23 0.65 5.06 M 180.69 M
CDNS Cadence Design Systems, Inc. 6.68 90.34 B 0.06 0.91 1.49 M 9.96 M
CTAS Cintas Corp 5.789 90.24 B 0.0878 1.54 4.58 M 26.53 M
CMCSA Comcast Corporation 6.0123 88.85 B 0.052 0.87 31.4 M 188.78 M
MDLZ Mondelez Intl Inc 20.8827 84.43 B 0.1368 0.66 10.13 M 211.47 M
NTES Netease Inc ADR 5.7036 78.2 B 0.073 1.3 1.62 M 9.26 M
MELI MercadoLibre Inc 46.4053 76.65 B 1.1047 2.44 389.58 K 18.08 M
HON Honeywell International Inc. Common Stock 28.5404 72.15 B 0.1717 0.61 4.81 M 137.21 M
AEP American Electric Power Company 18.6362 70.36 B 0.1519 0.82 2.52 M 46.95 M
KMB Kimberly-Clark Corp 40.9592 66.8 B 0.2657 0.65 2.14 M 87.67 M
NDAQ Nasdaq Inc 5.5477 61.31 B 0.0288 0.52 4.24 M 23.5 M
IDXX Idexx Laboratories 28.775 55.35 B 0.835 2.99 458.46 K 13.19 M
XEL XCEL Energy Inc 12.3201 52.06 B 0.116 0.95 1.93 M 23.77 M
MSTR Strategy 8.551 51.79 B 0.051 0.6 467.64 K 4 M
CCEP Coca-Cola Europacific Partners Plc 8.1159 51.73 B 0.1415 1.77 8.31 M 67.47 M
FITB Fifth Third Bancorp 8.2001 49.16 B 0.0739 0.91 7.34 M 60.19 M
BKR Baker Hughes A Ge Co. Cl A 22.9624 49.07 B 0.3923 1.74 5.66 M 130.07 M
EXC Exelon Corp 16.7138 47.2 B 0.2778 1.69 4.33 M 72.32 M
VOD Vodafone Grp Plc ADR 9.6501 36.24 B 0.4406 4.78 5.6 M 54.04 M
ERIC Ericsson ADR 6.0832 34.45 B 0.1058 1.77 5.63 M 34.26 M
STLD Steel Dynamics Inc 12.3102 33.99 B 0.3095 2.58 3.08 M 37.89 M
EXPE Expedia Group Inc 32.1807 30.82 B 1.8634 6.15 5.29 M 170.07 M
WTW Weight Watchers International, Inc 62.1629 30.82 B 0.7582 1.23 267.84 K 16.65 M
FLEX Flextronics Intl Ltd 5.7826 29.17 B 0.0654 1.14 3.67 M 21.22 M
CINF Cincinnati Financial 17.3501 29.13 B 0.1835 1.07 705.8 K 12.25 M
ULTA Ulta Beauty Inc 22.5576 28.18 B 0.3066 1.38 209.6 K 4.73 M
TCOM Trip.com Group Ltd ADR 20.0973 27.46 B 0.4329 2.2 3.37 M 67.75 M
BIDU Baidu Inc ADR 60.35 27.15 B 0.713 1.2 9.27 M 559.26 M
INSM Insmed Inc 11.40 26.49 B 0.30 2.7 644.7 K 7.35 M
CASY Casey's General Stor 27.3661 26.39 B 0.1478 0.54 283.42 K 7.76 M
FCNCA First Citizens Bancs 188.9945 25.73 B 2.0031 1.07 8.8 K 1.66 M
AXON Axon Enterprise Inc 6.06 25.69 B 0.06 1 824 K 4.99 M
UTHR United Therapeutic 56.41 25.37 B 0.64 1.15 569.23 K 32.11 M
EXPD Expeditors Intl 30.1716 25.12 B 0.2852 0.95 1.23 M 37.04 M
PFG Principal Financial Group Inc 17.1016 24.36 B 0.0875 0.51 4.44 M 75.86 M
VTRS Viatris Inc 18.5358 24.19 B 0.3971 2.19 5.61 M 103.99 M
TROW T Rowe Price Group 32.1291 23.61 B 0.1625 0.51 970.7 K 31.19 M
RGLD Royal Gold Inc 38.1878 22.72 B 0.2974 0.78 339.6 K 12.97 M
PTC Ptc Inc 17.95 21.31 B 0.22 1.24 740.16 K 13.29 M
EVRG Evergy Inc 11.9206 20.37 B 0.1235 1.05 717.7 K 8.56 M
WWD Woodward Inc 28.2105 19.99 B 0.5095 1.84 153.56 K 4.33 M
SBAC SBA Communications 32.6875 19.84 B 0.734 2.3 1.83 M 59.86 M
FSLR First Solar Inc 119.37 19.14 B 2.87 2.46 2.15 M 256.52 M
LNT Alliant Energy Corp 9.6552 19.09 B 0.0837 0.87 1.22 M 11.79 M
NDSN Nordson Corp 29.1947 18.34 B 0.194 0.67 358 K 10.45 M
GEN Gen Digital Inc 6.0581 18.18 B 0.0393 0.65 9.33 M 56.5 M
LSCC Lattice Semicond 3.75 17.46 B 0.10 2.74 1.36 M 5.1 M
HAS Hasbro Inc 23.4121 17.35 B 0.4835 2.11 2.23 M 52.1 M
PAA Plains All American Pipeline LP 9.0412 17.03 B 0.0727 0.81 561.4 K 5.08 M
PAAS Pan Amer Silver Corp 17.6224 16.22 B 0.354 2.05 616.4 K 10.86 M
JAZZ Jazz Pharma Plc 12.01 15.93 B 0.32 2.74 419.9 K 5.04 M
APA Apa Corp 72.9626 15.89 B 1.0893 1.52 4.8 M 350.04 M
HTHT Huazhu Group Ltd ADR 3.1559 15.72 B 0.1776 5.96 4.63 M 14.62 M
LECO Lincoln Elec Hld 20.6928 15.6 B 0.4321 2.13 251.6 K 5.21 M
CHRW C.H. Robinson Ww 39.0646 15.51 B 0.3692 0.95 1.28 M 49.98 M
MKSI Mks Instruments Inc 15.8982 15.28 B 0.2378 1.52 166.3 K 2.64 M
ARCC Ares Capital Corp 3.2577 14.05 B 0.0242 0.75 1.86 M 6.05 M
TRMB Trimble Navigation 14.42 12.95 B 0.315 2.23 1.38 M 19.92 M
LULU Lululemon Athletica 20.61 12.45 B 0.325 1.6 3.02 M 62.28 M
CSGP Costar Group Inc 4.131 12.18 B 0.022 0.54 379.02 K 1.57 M
COO Cooper Companies 9.5735 11.97 B 0.1218 1.29 3.22 M 30.83 M
FDS FactSet Research Systems Inc 61.0683 11.81 B 0.4854 0.8 248.77 K 15.19 M
SMTC Semtech Corp 17.22 11.69 B 0.15 0.88 347.6 K 5.99 M
BMRN Biomarin Pharmaceuticals 23.28 11.3 B 0.19 0.82 830.79 K 19.34 M
RGEN Repligen Cp 3.62 11.03 B 0.02 0.56 56.37 K 204.06 K
UHAL A M E R C O 5.0382 10.99 B 0.1117 2.27 361 K 1.82 M
NVMI Nova Ltd 5.385 10.83 B 0.135 2.57 80.85 K 435.39 K
WTFC Wintrust Financial Corp 31.0391 10.46 B 0.1656 0.54 179.05 K 5.56 M
PODD Insulet Corp 15.09 10.41 B 0.28 1.89 261.85 K 3.95 M
LFUS Littelfuse Inc 33.0439 10.1 B 0.4257 1.31 69.39 K 2.29 M
BPOP Popular Inc 20.9043 10.06 B 0.5245 2.57 859.06 K 17.96 M
MDGL Madrigal Pharmaceuticals Inc 163.10 10.06 B 4.55 2.87 2.75 K 447.71 K
HSIC Henry Schein Inc 22.8119 9.77 B 0.1529 0.67 1.03 M 23.59 M
AMKR Amkor Technology 6.6114 9.44 B 0.1674 2.6 1.74 M 11.51 M
AEIS Advanced Energy 15.0405 9.38 B 0.2353 1.59 250.7 K 3.77 M
STRL Sterling Constructio 16.05 9.27 B 0.14 0.88 226.76 K 3.64 M
SANM Sanmina Corp 16.64 8.54 B 0.10 0.6 431.93 K 7.19 M
TTMI TTM Technologies 8.98 8.29 B 0.06 0.67 573.33 K 5.15 M
DSGX Descartes Sys Group 6.57 8.21 B 0.22 3.46 13.56 K 89.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 7.0028 2.14 T 0.1196 1.74 11.55 M 80.9 M
BRK-A Berkshire Hathaway Inc (Class A) 122600.00 1.26 T 612.00 0.5 1.07 K 131.3 M
BRK-B Berkshire Hathaway Inc (Class B) 81.75 1.26 T 0.45 0.55 3.58 M 292.61 M
XOM Exxon Mobil Corporation 40.1368 680.05 B 0.4533 1.14 26.13 M 1.05 B
JNJ Johnson & Johnson 40.6007 675.03 B 0.2756 0.68 7.81 M 317.21 M
MA Mastercard Inc 22.7844 575.61 B 0.1626 0.72 7.29 M 166.01 M
CVX Chevron Corp 39.6422 416.11 B 0.4216 1.07 8.82 M 349.56 M
MRK Merck & Company 21.1666 362.83 B 0.257 1.23 11.69 M 247.52 M
UNH Unitedhealth Group Inc 25.6224 361.04 B 0.1639 0.64 7.97 M 204.14 M
BAC Bank of America Corporation 13.9196 349.63 B 0.1081 0.78 152.54 M 2.12 B
PM Philip Morris International Inc 24.8987 306.03 B 0.1943 0.79 7.27 M 181.05 M
MS Morgan Stanley 20.6291 298.3 B 0.4066 2.01 15.04 M 310.18 M
CAT Caterpillar Inc 42.7004 275.29 B 0.6996 1.67 6.99 M 298.33 M
RTX Raytheon Technologies 32.269 271.63 B 0.1658 0.52 4.82 M 155.57 M
SAP SAP Ag ADR 35.9375 270.2 B 0.6888 1.95 1.88 M 67.53 M
GS Goldman Sachs Group 130.9769 267.32 B 0.888 0.68 11.79 M 1.54 B
TMO Thermo Fisher Scientific Inc 47.7867 265.92 B 0.4731 1 2.75 M 131.32 M
BML-PG Bank of America Corporation 8.7959 260.57 B 0.0729 0.84 2.8 K 24.63 K
BML-PH Bank of America Corporation 8.6309 256.72 B 0.0866 1.01 42.86 K 369.95 K
TM Toyota Motor Corp Ltd 56.2599 250.88 B 0.5471 0.98 601.05 K 33.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.0594 246.95 B 0.1582 5.45 1.84 M 5.62 M
BAC-PE Bank of America Corporation 8.6587 228.17 B 0.0877 1.02 23.8 K 206.04 K
AXP American Express Company 32.9671 216.66 B 0.2861 0.88 5.87 M 193.37 M
BHP BHP Billiton Ltd ADR 30.0002 208.55 B 0.8097 2.77 5.56 M 166.73 M
APH Amphenol Corp 4.6463 195.84 B 0.1051 2.31 10.75 M 49.96 M
TTE Totalenergies Se ADR 14.2415 193.12 B 0.1163 0.82 2.87 M 40.91 M
DE Deere & Company 45.2486 186.51 B 0.7892 1.78 3.36 M 152.23 M
NEE Nextera Energy 8.292 180.35 B 0.1314 1.61 11.16 M 92.52 M
SAN Banco Santander ADR 5.1463 179.94 B 0.0418 0.82 2.39 M 12.28 M
UNP Union Pacific Corp 26.0494 179.48 B 0.3257 1.27 5.86 M 152.61 M
PFE Pfizer Inc 8.3405 167.86 B 0.0676 0.82 51.37 M 428.49 M
BUD Anheuser-Busch Inbev S.A. ADR 37.2945 165.56 B 0.2722 0.74 214.3 K 7.99 M
DHR Danaher Corp 15.5062 165.42 B 0.1503 0.98 4.61 M 71.41 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.282 155.24 B 0.1826 5.89 473.1 K 1.55 M
SONY Sony Group Corp ADR 6.419 154.7 B 0.0397 0.62 2.58 M 16.55 M
T American Telephone and Telegraph Inc. 7.4268 149.95 B 0.0756 1.03 20.32 M 150.91 M
SCCO Southern Copper Corp 16.5005 147.29 B 0.6217 3.92 2.14 M 35.25 M
UL Unilever Plc ADR 19.0599 141.65 B 0.114 0.6 1.02 M 19.51 M
LMT Lockheed Martin Corp 51.7684 140.92 B 0.354 0.69 1.34 M 69.55 M
ETN Eaton Corp 24.8471 140.1 B 0.4963 2.04 2.69 M 66.74 M
BA Boeing Company 58.1435 138.31 B 1.1925 2.09 9.06 M 527.02 M
RIO Rio Tinto Plc ADR 22.3798 138.2 B 0.4265 1.94 3.17 M 71 M
HDB Hdfc Bank Ltd ADR 5.3393 133.85 B 0.1264 2.42 6.35 M 33.88 M
BTI British American Tobacco Industries ADR 13.5382 131.17 B 0.0894 0.66 194.6 K 2.63 M
MDT Medtronic Inc 30.195 129.97 B 0.3886 1.3 4.79 M 144.58 M
MO Altria Group 8.585 128.73 B 0.0957 1.13 12.38 M 106.25 M
BMY Bristol-Myers Squibb Company 15.322 128.59 B 0.176 1.16 12.63 M 193.48 M
IBN Icici Bank Ltd ADR 6.444 124.73 B 0.2222 3.57 11.77 M 75.85 M
MCK Mckesson Corp 57.6331 124.67 B 1.388 2.47 2.31 M 133.12 M
NEM Newmont Mining Corp 35.5595 123.11 B 0.6989 2 6.44 M 229.07 M
PH Parker-Hannifin Corp 49.7853 122.69 B 0.4808 0.98 1.29 M 64.06 M
SYK Stryker Corp 46.7915 121.36 B 0.3846 0.83 1.12 M 52.57 M
BMO Bank of Montreal 30.1483 120.84 B 0.1596 0.53 343.5 K 10.36 M
COF Capital One Financial Corp 33.2042 118.57 B 0.5684 1.74 4.87 M 161.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.7518 114.84 B 0.2151 2.04 13.92 M 149.69 M
CVS CVS Corp 24.9434 114.54 B 0.1884 0.76 13.18 M 328.81 M
BNS Bank of Nova Scotia 23.1198 113.74 B 0.1895 0.83 214.6 K 4.96 M
SO Southern Company 16.6498 109.25 B 0.1199 0.73 2.64 M 43.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.1885 107.49 B 0.4194 2.23 9.22 M 176.83 M
ENB Enbridge Inc 10.7232 106.78 B 0.072 0.68 343.8 K 3.69 M
CM Canadian Imperial Bank of Commerce 15.1067 105.81 B 0.1336 0.89 325.2 K 4.91 M
GLW Corning Inc 13.6552 103.76 B 0.2106 1.57 13.26 M 181.06 M
VLO Valero Energy Corp 11.3604 101.43 B 0.0971 0.86 9.46 M 107.51 M
CNQ Canadian Natural Resources 9.6728 100.79 B 0.2673 2.84 5.59 M 54.12 M
DUK Duke Energy Corp 24.953 100.4 B 0.2557 1.04 1.77 M 44.06 M
GD General Dynamics Corp 53.9003 99.23 B 1.0714 2.03 3.17 M 170.79 M
EQNR Equinor ASA ADR 10.3789 97.82 B 0.2513 2.48 1.52 M 15.73 M
UPS United Parcel Service 37.2378 95.75 B 0.2671 0.72 3.23 M 120.13 M
ING ING Groep N.V. ADR 5.4831 95.09 B 0.0767 1.42 1.41 M 7.73 M
AEM Agnico-Eagle Mines Ltd 43.1123 94.01 B 0.415 0.97 1.99 M 85.78 M
BN Brookfield Corporation 4.0557 93.89 B 0.0612 1.53 2.66 M 10.8 M
ELV Elevance Health Inc 50.9838 92.79 B 0.9055 1.81 4.43 M 226.07 M
RCL Royal Caribbean Cruises Ltd 27.4929 89.65 B 0.3942 1.45 2.21 M 60.88 M
FCX Freeport-Mcmoran Inc 29.779 89.21 B 1.333 4.69 34.64 M 1.03 B
MCO Moody's Corp 25.3325 88.79 B 0.2323 0.93 1.26 M 32 M
MSI Motorola Solutions 22.7878 88.49 B 0.1892 0.84 3.11 M 70.96 M
AMT American Tower Corp 30.9514 88.23 B 0.8105 2.69 5.16 M 159.77 M
JCI Johnson Controls Intl 8.771 87.6 B 0.1266 1.46 3.35 M 29.38 M
WMB Williams Companies 8.4674 86.16 B 0.0848 1.01 7.53 M 63.74 M
NGG National Grid Transco Plc ADR 17.3712 83.71 B 0.3043 1.78 136.58 K 2.37 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0443 83.22 B 0.1001 3.4 27.74 M 84.46 M
ITW Illinois Tool Works Inc 32.2481 82.05 B 0.1981 0.62 3.24 M 104.51 M
TRV The Travelers Companies Inc 37.8114 81.85 B 0.2831 0.75 2.64 M 100 M
CP Canadian Pacific Railway 9.4053 81.54 B 0.2152 2.34 1.92 M 18.02 M
EOG Eog Resources 33.1558 80.66 B 1.202 3.76 6.19 M 205.16 M
CI Cigna Corp 32.9209 79.66 B 0.4076 1.25 1.59 M 52.41 M
E Eni S.P.A. ADR 17.155 79.58 B 0.1534 0.9 223.9 K 3.84 M
SU Suncor Energy Inc 18.7262 79.4 B 0.772 4.3 8.88 M 166.21 M
CL Colgate-Palmolive Company 28.9425 77.9 B 0.1839 0.64 3 M 86.78 M
BCS Barclays Plc ADR 12.8587 76.95 B 0.1339 1.05 1.25 M 16.09 M
CNI Canadian National Railway 22.6353 76.5 B 0.1607 0.72 1.3 M 29.44 M
USB-PH U.S. Bancorp 13.3225 75.99 B 0.2543 1.95 41.38 K 551.25 K
RSG Republic Services 20.6963 75.96 B 0.1771 0.86 3.55 M 73.39 M
FDX Fedex Corp 76.1345 75.56 B 0.7265 0.96 3.42 M 260.65 M
SLB Schlumberger N.V. 42.896 75.22 B 0.9522 2.27 10.95 M 469.82 M
NSC Norfolk Southern Corp 38.7795 74.26 B 0.681 1.79 1.8 M 69.66 M
AJG Arthur J. Gallagher & Company 16.8949 72.31 B 0.1219 0.73 450.8 K 7.62 M
AON AON Plc 36.3151 71.4 B 0.2709 0.75 1.67 M 60.74 M
URI United Rentals 8.7165 71.25 B 0.5811 7.14 2.38 M 20.78 M
DLR Digital Realty Trust 28.8992 69.73 B 0.2314 0.81 663.3 K 19.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 432.2296 7.84 M 3.3248 0.78 865 373.88 K
ELVA Electrovaya Inc 12.30 1.30 11.82 360.7 K 4.44 M
HWX Headwater Exploration Inc 3.5636 0.3751 11.76 247.9 K 883.42 K
ACX Act Energy Technologies Ltd 3.1095 0.2732 9.63 98.86 K 307.4 K
IFP Interfor Corp 4.7798 0.3662 8.3 300.4 K 1.44 M
ELO Eloro Resources Ltd 6.00 0.40 7.14 3.38 K 20.25 K
FLNT Flint Corp 12.00 0.80 7.14 1.1 K 13.2 K
PNP Pinetree Capital Ltd 358.00 20.00 5.92 1.23 K 440.7 K
OCG Outcrop Silver & Gold Corp 5.70 0.30 5.56 7.92 K 45.14 K
BDI Black Diamond Group Ltd 6.3931 0.3165 5.21 87.05 K 556.52 K
PD Precision Drilling Corp 155.60 7.20 4.85 744.16 K 115.79 M
RVX Resverlogix Corp 6.2578 0.2845 4.76 875.83 K 5.48 M
OGD Orbit Garant Drilling Inc 3.80 0.16 4.4 327.7 K 1.25 M
LBS-PA Life & Banc Split Corp Pref A 4.5343 0.1868 4.3 7.73 K 35.05 K
TECK-B Teck Resources Limited 32.3567 1.2885 4.15 3.44 M 111.29 M
CJT Cargojet Inc 5.5688 0.2178 4.07 56 K 311.85 K
SNDY Sunday Lake Gold Corp. 5.20 0.20 4 2.73 K 14.22 K
ELEF Silver Elephant Mining Corp 26.4597 0.9922 3.9 12.79 K 338.34 K
WRG Western Energy Services Corp 648.00 24.00 3.85 593 384.26 K
AAV Advantage Oil & Gas Ltd 7.08 0.26 3.81 708.34 K 5.02 M
DXT Dexterra Group Inc 3.8753 0.1401 3.75 3.68 K 14.26 K
STC Sangoma Technologies Corp 5.88 0.21 3.7 143 840.84
SU Suncor Energy Inc 19.1204 0.6583 3.57 4.07 M 77.9 M
BIR Birchcliff Energy Ltd 5.6171 0.1929 3.56 348.7 K 1.96 M
ELR Eastern Platinum Ltd 14.60 0.50 3.55 4.09 M 59.74 M
POU Paramount Resources Ltd 6.3285 0.2155 3.53 74.06 K 468.68 K
EIF Exchange Income Corp 5.4835 0.1817 3.43 42.2 K 231.4 K
CGG China Gold Int Resources Corp 3.9924 0.1306 3.38 684.27 K 2.73 M
TECK-A Teck Resources Limited 32.702 1.0257 3.24 2.03 K 66.52 K
VLE Valeura Energy Inc 6.40 0.20 3.23 33.74 K 215.94 K
LGD Liberty Gold Corp 21.24 0.64 3.11 68.46 K 1.45 M
MX Methanex Corp 18.3349 0.5382 3.02 285.97 K 5.24 M
MRT-UN Morguard Real Estate Investment Trust 5.1828 0.1515 3.01 28.68 K 148.62 K
BHC Bausch Health Companies Inc 16.3382 0.4378 2.75 674.02 K 11.01 M
MDI Major Drilling Grp 7.674 0.1929 2.58 239.81 K 1.84 M
PHX Phx Energy Services Corp 3.9056 0.0976 2.56 29.93 K 116.88 K
AIF Altus Group Ltd 8.396 0.2098 2.56 38.3 K 321.55 K
AFN Ag Growth International Inc 19.013 0.4646 2.5 71.6 K 1.36 M
RUS Russel Metals 7.9072 0.19 2.46 152.7 K 1.21 M
ITH International Tower Hill Mines Ltd 5.99 0.14 2.39 139.1 K 833.21 K
WJX Wajax Corp 10.1828 0.2343 2.36 39.68 K 404.02 K
FTT Finning Intl 11.8075 0.2712 2.35 368.71 K 4.35 M
CGX Cineplex Inc 12.8883 0.2959 2.35 315.49 K 4.07 M
CCO Cameco Corp 22.9653 0.5096 2.27 734.21 K 16.86 M
DII-B Dorel Industries Inc 9.5104 0.2074 2.23 30.56 K 290.63 K
BCT Briacell Therapeutics Corp 111.0503 2.4141 2.22 40 4.44 K
CNQ Canadian Natural Resources Ltd. 10.2942 0.2186 2.17 3.98 M 40.97 M
TXP Touchstone Exploration Inc 60.7738 1.2905 2.17 349.51 K 21.24 M
CLS Celestica Inc Sv 11.34 0.24 2.16 385.6 K 4.37 M
GAU Galiano Gold Inc 6.19 0.13 2.15 228.9 K 1.42 M
IFC Intact Financial Corp 30.0091 0.622 2.12 209 K 6.27 M
OVV Ovintiv Inc 104.7507 2.1633 2.11 579.36 K 60.69 M
AETR Aetherion Technologies Inc. 167.80 3.40 2.07 2.98 K 499.54 K
WPRT Westport Fuel Systems Inc 167.80 3.40 2.07 2.98 K 499.54 K
WPM Wheaton Precious Metals Corp 13.0521 0.2615 2.04 1.25 M 16.32 M
BBD-A Bombardier Inc 149.75 3.00 2.04 104.43 K 15.64 M
BBD-B Bombardier Inc Series B 133.5641 2.6713 2.04 146.91 K 19.62 M
FM First Quantum Minerals Ltd 17.3025 0.344 2.03 1.76 M 30.45 M
QEC Questerre Energy Corp 3.8975 0.0774 2.03 401.3 K 1.56 M
STN Stantec Inc 10.69 0.2072 1.98 161.48 K 1.73 M
QBR-B Quebecor Inc 6.6206 0.1266 1.95 252.4 K 1.67 M
LNR Linamar Corp 15.7843 0.2994 1.93 88.64 K 1.4 M
CIGI Colliers International Group Inc 13.2554 0.2512 1.93 131.75 K 1.75 M
S Sherritt Intl Rv 7.2397 0.1364 1.92 830.18 K 6.01 M
PBH Premium Brands Holdings Corp 7.6638 0.1379 1.83 24.24 K 185.76 K
SJ Stella Jones Inc 5.6989 0.1017 1.82 10 K 56.99 K
LUN Lundin Mining Corp 3.9658 0.0707 1.82 3.37 M 13.35 M
ONEX Onex Corp 26.8541 0.4592 1.74 113.82 K 3.06 M
III Imperial Metals Corp 10.02 0.17 1.73 249.04 K 2.5 M
CVE Cenovus Energy Inc 17.3973 0.2929 1.71 1.86 M 32.27 M
MTL Mullen Group Ltd 7.5593 0.1239 1.67 169.9 K 1.28 M
CP Canadian Pacific Kansas City Ltd 9.5776 0.1523 1.62 1.69 M 16.16 M
NDM Northern Dynasty Minerals Ltd 9.44 0.15 1.61 84 K 792.96 K
AG First Majestic Silver Corp 3.1378 0.0493 1.6 171.94 K 539.51 K
ATS Ats Corp 7.21 0.11 1.55 263.4 K 1.9 M
TRZ Transat At Inc 12.75 0.19 1.51 142.47 K 1.82 M
USA Americas Silver Corp 20.40 0.30 1.49 2.37 K 48.35 K
FNV Franco-Nevada Corp 22.6888 0.322 1.44 517.7 K 11.75 M
PAAS Pan American Silver Corp 17.9754 0.2377 1.34 88.6 K 1.59 M
FCR-UN First Capital Real Estate Investment Trust 6.6965 0.0845 1.28 112.98 K 756.58 K
CYB Cymbria Corp Cl A 13.50 0.17 1.28 15.13 K 204.23 K
K Kinross Gold Corp 15.3678 0.1911 1.26 2.14 M 32.88 M
FRU Freehold Royalties Ltd 5.5232 0.0681 1.25 62.13 K 343.16 K
TFII Tfi International Inc 6.8225 0.0833 1.24 126.53 K 863.23 K
DR Medical Facilities Corp 3.9693 0.0483 1.23 58.43 K 231.93 K
CRR-UN Crombie Real Estate Investment Trust 4.2251 0.0512 1.23 45.38 K 191.72 K
NG Novagold Res Inc 6.0351 0.0725 1.22 273.77 K 1.65 M
IGM Igm Financial Inc 18.7918 0.2188 1.18 130.34 K 2.45 M
MRE Martinrea International Inc 7.2687 0.0816 1.14 209.3 K 1.52 M
EXE Extendicare Inc 3.6462 0.0407 1.13 145.35 K 529.98 K
TCL-A Transcontinental Inc 5.6227 0.0621 1.12 95.38 K 536.3 K
SAP Saputo Inc 10.8179 0.1179 1.1 254 K 2.75 M
SEA Seabridge Gold Inc 19.1791 0.2071 1.09 61.17 K 1.17 M
PTM Platinum Group Metals Ltd 187.00 2.00 1.08 2.09 K 391.2 K
MRC Morguard Corp 43.0709 0.4583 1.08 4.97 K 213.98 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.9646 0.0826 1.05 3.4 K 27.08 K
BDGI Badger Infrastructure Solutions Ltd 3.6552 0.0377 1.04 39.9 K 145.84 K
EQB EQB Inc 9.2595 0.0955 1.04 12 K 111.11 K
QBR-A Quebecor Inc 6.6804 0.0682 1.03 200 1.34 K
CU Canadian Utilities Ltd Cl A NV 12.7304 0.1296 1.03 146.39 K 1.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.3816 254.3 B 0.1532 4.75 400 1.35 K
BYDDY BYD Company Limited 102.85 79.59 B 4.60 4.68 10.88 K 1.12 M
MBGAF Mercedes-Benz Group AG 31.6719 43.72 B 0.1945 0.62 531.8 K 16.84 M
HOS Hornbeck Offshore Services, Inc 12.60 1.71 B 0.21 1.69 1.46 M 18.38 M
GAMI GAMCO Investors Inc 18.5329 536.94 M 0.2609 1.43 36.58 K 677.99 K
JDNRF Jayden Resources Inc. 5.2525 2.32 M 0.4372 9.08 1.42 K 7.45 K
EARI Entertainment Arts Research Inc 155.00 1.11 M 10.00 6.9 150 23.25 K
HBRM Herborium Group Inc 17.50 1.09 M 2.60 17.45 1.56 K 27.3 K
SEII Sharing Economy International Inc 9920.00 645.17 K 120.00 1.22 47 466.24 K
PSRU Valiant Eagle Inc 225.00 125.23 K 15.00 7.14 239 53.77 K
LGBI Cannabiz Mobile Inc 20.40 64.81 K 2.40 13.33 503 10.26 K
USRM U.S. Stem Cell Inc 750.00 64.15 K 10.00 1.35 42 31.5 K
ERINQ Erin Energy Corporation 9.3642 21.53 K 0.0493 0.53 44.06 K 412.61 K
WNBD Winning Brands Corporation 5.35 18.57 K 0.15 2.88 8.87 K 47.44 K
CBRI CMTSU Liquidation Inc 4.00 8.16 K 0.04 1.01 189.56 K 758.23 K
CGIP Celadon Group Inc 13.3849 5.66 K 0.1353 1.02 120.3 K 1.61 M
CHGS China Gengsheng Minerals Inc 3.23 2.68 K 0.10 3.19 234.03 K 755.9 K
TXIC Tongxin International Ltd 7.8301 1.23 K 0.2101 2.76 36.54 K 286.1 K
DOMR Dominion Resources Black Warrior Trust 8.1707 785 0.1895 2.37 40.32 K 329.47 K
PRXIQ Premier Exhibitions Inc 14.80 491 0.12 0.82 2.65 K 39.26 K
PARD Poniard Pharmaceuticals Inc 46.80 149 0.40 0.86 96.6 K 4.52 M
CCTL Coin Citadel 18.00 37 1.00 5.88 236 4.25 K
PURA Puration Inc 653.60 240.80 58.33 3 1.96 K
PDGO Paradigm Oil and Gas Inc 6.00 0.50 9.09 37 K 222 K
GTKP GateKeeper USA Inc 4.50 0.35 8.43 2.6 K 11.7 K
PMMEF Premium Exploration Inc 3.198 0.137 4.48 33.5 K 107.13 K
SGRCF San Gold Corporation 3.20 0.1118 3.62 31.06 K 99.39 K
BAJFF Camrova Resources Inc 15.576 0.536 3.56 1.76 K 27.46 K
NKRSF Niko Resources Ltd 102.7133 3.3885 3.41 1.74 K 178.72 K
SRSCQ Sears Canada Inc 13.2184 0.0881 0.67 1.3 K 17.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 125.00 367.62 K 7.50 6.38 108.71 K 13.59 M
AUQ AuQ Gold Mining Inc 11.20 2.40 27.27 21.19 K 237.36 K
LIB LibertyStream Infrastructure Partners Inc. 18.7499 3.75 25 16 300
CAMB Cambria Gold Mines Inc. 38.50 7.50 24.19 593.26 K 22.84 M
GDX Goldex Resources Corporation 6.00 1.00 20 753 4.52 K
SR Strategic Resources Inc 27.00 4.50 20 57 1.54 K
VO ValOre Metals Corp 5.20 0.80 18.18 199.9 K 1.04 M
KIP Kiplin Metals Inc 550.80 81.00 17.24 267.86 K 147.53 M
VG Volcanic Gold Mines Inc 21.00 2.80 15.38 486 10.21 K
CTH CoTec Holdings Corp. 520.00 60.00 13.04 35 18.2 K
CDA Canuc Resources Corporation 18.00 2.00 12.5 1.68 K 30.22 K
CUCU Global Copper Corp. 5.55 0.60 12.12 1.34 K 7.44 K
GORO Goldgroup Mining Inc. 34.20 3.42 11.11 351 12 K
CD Cantex Mine Development Corp 15.00 1.50 11.11 797 11.96 K
IMR iMetal Resources Inc 250.00 25.00 11.11 14 3.5 K
TWO T2 Metals Corp. 5.00 0.50 11.11 210 1.05 K
BQE BQE Water Inc 96.00 9.00 10.34 114.33 K 10.98 M
NVT Nortec Minerals Corp 3.30 0.30 10 2.24 K 7.39 K
VVTM VVT Med Inc. 1074.7664 93.4579 9.52 119 127.9 K
ANDC Andina Copper Corporation 7.50 0.625 9.09 270 2.02 K
MAX Max Resource Corp 28.80 2.40 9.09 200 5.76 K
DTWO D2 Lithium Corp. 5.00 0.40 8.7 11.1 K 55.5 K
OGW Ongwe Minerals Inc. 6.24 0.48 8.33 43.47 K 271.25 K
BSK Blue Sky Uranium Corp 81.00 6.00 8 7.16 K 580.28 K
BEA Belmont Resources Inc 4.48 0.32 7.69 187.25 K 838.88 K
VRB Vanadiumcorp Resource Inc 15.00 1.00 7.14 1.19 K 17.88 K
ABM Athabasca Minerals Inc 48.00 3.00 6.67 97.1 K 4.66 M
SA-H Southern Arc Minerals Inc 8.00 0.50 6.67 3.55 K 28.4 K
CMIL Capella Minerals Limited 17.85 1.05 6.25 233 4.16 K
BEW BeWhere Holdings Inc 9.4571 0.5254 5.88 164 1.55 K
EPO-H Encanto Potash Corp 9.25 0.50 5.71 5.26 K 48.69 K
FMN Fidelity Minerals Corp 71.2501 3.75 5.56 73 5.2 K
NEXG NeXGold Mining Corp 8.40 0.36 4.48 3.3 K 27.72 K
AXL Arrow Exploration Corp 44.4444 1.7094 4 24 K 1.07 M
TIG Triumph Gold Corp 28.00 1.00 3.7 907 25.4 K
IFOS Itafos Inc 221.2464 7.4368 3.48 729 161.29 K
VLC Velocity Minerals Ltd 6.60 0.20 3.12 50 330
SKP StrikePoint Gold Inc 38.00 1.00 2.7 890 33.82 K
EON EON Lithium Corp. 39.00 1.00 2.63 196 7.64 K
BARU Baru Gold Corp 52.875 1.175 2.27 14.34 K 758.07 K
STS South Star Mining Corp 11.75 0.25 2.17 70 822.5
AGX Silver X Mining Corp 22.00 0.40 1.85 1.82 K 40.15 K
KDK Kodiak Copper Corp 3.10 0.05 1.64 1.7 K 5.27 K
MYID Killi Ltd 116.0715 1.116 0.97 755.5 K 87.69 M
CKG Chesapeake Gold Corp 8.30 0.07 0.85 15.34 K 127.32 K
© 2026 - CastFwd Corp.