Gainer Volumes for 29 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 29 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.805 | 65.7 B | 0.4155 | 1.52 | 106.3 K |
| CQP | Cheniere Energy Partners LP | 5.4126 | 32.23 B | 0.0749 | 1.4 | 250.15 K |
| SEB | Seaboard Corporation | 1280.8413 | 3.99 B | 58.6608 | 4.8 | 1.2 K |
| NG | Novagold Resources Inc | 6.6268 | 3.37 B | 0.1175 | 1.81 | 1.9 M |
| NOG | Northern Oil and Gas | 119.884 | 2.64 B | 5.6664 | 4.96 | 94.51 K |
| SVM | Silvercorp Metals Inc | 5.892 | 2.35 B | 0.0768 | 1.32 | 879.49 K |
| USAS | Americas Silver Corp | 20.40 | 1.73 B | 0.30 | 1.49 | 40 |
| NAK | Northern Dynasty Minerals | 9.26 | 941.39 M | 0.22 | 2.43 | 241.49 K |
| OBE | Obsidian Energy Ltd | 100.2617 | 710.5 M | 0.6007 | 0.6 | 213.64 K |
| THM | International Tower Hill Mines Ltd | 5.5471 | 687.15 M | 0.1519 | 2.82 | 89.49 K |
| GAU | Galiano Gold Inc | 6.08 | 548.55 M | 0.18 | 3.05 | 73.7 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 362.67 M | 0.40 | 3.2 | 11.47 K |
| GTE | Gran Tierra Energy Inc | 59.20 | 337.17 M | 0.80 | 1.37 | 83.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.17 | 325.67 M | 0.07 | 1.71 | 124.37 K |
| BKTI | Bk Technologies Inc | 14.3116 | 289.61 M | 0.1595 | 1.13 | 13.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6076 | 279.21 M | 0.2403 | 3.77 | 240 K |
| LODE | Comstock Mining Inc | 405.00 | 269.78 M | 5.00 | 1.25 | 225 |
| CMT | Core Molding Technologies Inc | 3.3431 | 224.15 M | 0.1088 | 3.36 | 5.6 K |
| ACU | Acme United Corp | 8.1997 | 219.87 M | 0.0574 | 0.7 | 17.7 K |
| NEN | New England Realty Associates | 12.8993 | 195.21 M | 0.1155 | 0.9 | 600 |
| PLG | Platinum Group Metals Ltd | 183.00 | 189.24 M | 4.00 | 2.23 | 2.15 K |
| STXS | Stereotaxis Inc | 47.6729 | 145.46 M | 0.3754 | 0.79 | 27.36 K |
| BCV | Bancroft Convertible Fund | 5.411 | 140.07 M | 0.0447 | 0.83 | 3.8 K |
| SIF | Sifco Industries | 16.1802 | 131.05 M | 0.3717 | 2.35 | 13.3 K |
| GLU | Gabelli Global Utility | 7.0071 | 115.67 M | 0.0961 | 1.39 | 5.1 K |
| OPHC | Optimumbank Hlds | 142.00 | 113.54 M | 7.60 | 5.65 | 20 |
| EP | Empire Petroleum Corp | 10.224 | 105.45 M | 0.7435 | 7.84 | 1.71 K |
| IOR | Income Opportunity Realty Trust | 5.945 | 84.37 M | 0.845 | 16.57 | 911 |
| WWR | Westwater Resources | 4380.0005 | 76.03 M | 180.0005 | 4.29 | 16 |
| CEV | Eaton Vance California Muni Income Trust | 5.3708 | 74.56 M | 0.0348 | 0.65 | 4.22 K |
| DXR | Daxor Corp | 9.7297 | 59.78 M | 0.4314 | 4.64 | 2 K |
| AGIG | AGIG | 2288.6736 | 39.18 M | 152.9895 | 7.16 | 2.69 K |
| NNVC | Nanoviricides Inc | 121.80 | 34.68 M | 1.40 | 1.16 | 6.79 K |
| IGC | India Globalization Capital Inc | 12.40 | 27.65 M | 0.10 | 0.81 | 7.52 K |
| CVM | Cel-Sci Corp | 5175.00 | 26.57 M | 300.00 | 6.15 | 176 |
| CKX | Ckx Lands | 11.2374 | 22.34 M | 0.2902 | 2.65 | 9.66 K |
| JOB | General Employment Enterprises | 5.40 | 21.24 M | 0.10 | 1.89 | 496 |
| MXC | Mexco Energy Corp | 7.9466 | 19.44 M | 0.3392 | 4.46 | 13.3 K |
| MPU | Mega Matrix Corp | 4.036 | 15.58 M | 0.0495 | 1.24 | 25 K |
| TOVX | Theriva Biologics Inc | 16625.00 | 10.6 M | 2975.00 | 21.79 | 628 |
| GBR | New Concept Energy Inc | 4.72 | 3.67 M | 0.24 | 5.36 | 4.72 K |
| TPHS | Trinity Pl Hlds Inc | 9.8887 | 1.35 M | 0.0797 | 0.81 | 30.2 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.15 | 3.12 | 764 |
| IPB | Merrill Lynch & Company | 8.3048 | 0.0973 | 1.19 | 2.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 868.82 K | 1.00 | 15.38 | 1.67 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4376.7402 | 5.9 T | 36.8301 | 0.85 | 13.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.9631 | 4.45 T | 0.0447 | 0.65 | 540.74 M |
| MU | Micron Technology | 10.3673 | 998.36 B | 0.1365 | 1.33 | 22.23 M |
| AMD | Advanced Micro Devices | 9.11 | 774.32 B | 0.09 | 1 | 9.62 M |
| ASML | ASML Holding N.V. ADR | 33.4936 | 676.6 B | 0.2354 | 0.71 | 583.5 K |
| AMAT | Applied Materials | 10.3004 | 417.31 B | 0.0774 | 0.76 | 27.83 M |
| LRCX | Lam Research Corp | 3.1574 | 389.66 B | 0.0586 | 1.89 | 24.86 M |
| KLAC | K L A-Tencor Corp | 17.3772 | 261.92 B | 0.1136 | 0.66 | 2.65 M |
| AZN | Astrazeneca Plc ADR | 22.9243 | 246.2 B | 0.148 | 0.65 | 617.8 K |
| AMGN | Amgen Inc | 40.5239 | 224.13 B | 0.3382 | 0.84 | 4.27 M |
| TMUS | T-Mobile US | 11.121 | 191.56 B | 0.0797 | 0.72 | 1.38 M |
| WDC | Western Digital Cp | 24.0231 | 190.66 B | 0.2524 | 1.06 | 5.8 M |
| MRVL | Marvell Technology Inc | 17.4278 | 190.56 B | 0.3663 | 2.15 | 7.84 M |
| ADI | Analog Devices | 19.9938 | 183.03 B | 0.2289 | 1.16 | 4.14 M |
| GILD | Gilead Sciences Inc | 15.8476 | 168.35 B | 0.1865 | 1.19 | 14.65 M |
| BKNG | Booking Holdings Inc | 10.0393 | 159.95 B | 0.1398 | 1.41 | 27.21 M |
| ISRG | Intuitive Surg Inc | 38.6433 | 143.75 B | 0.6433 | 1.69 | 3.99 M |
| ADP | Automatic Data Processing, Inc. | 26.281 | 107.69 B | 0.1771 | 0.68 | 3.53 M |
| ADBE | Adobe Systems Inc | 35.74 | 102.86 B | 0.23 | 0.65 | 5.06 M |
| EQIX | Equinix Inc | 71.7619 | 101.87 B | 0.4731 | 0.66 | 955 K |
| MELI | MercadoLibre Inc | 46.4053 | 98.35 B | 1.1047 | 2.44 | 389.58 K |
| CSX | CSX Corp | 4.3467 | 92.51 B | 0.0438 | 1.02 | 18.7 M |
| MAR | Marriot International | 25.2722 | 91.14 B | 0.1535 | 0.61 | 5.85 M |
| CMCSA | Comcast Corporation | 6.0123 | 91.02 B | 0.052 | 0.87 | 31.4 M |
| CDNS | Cadence Design Systems, Inc. | 6.68 | 90.2 B | 0.06 | 0.91 | 1.49 M |
| CTAS | Cintas Corp | 5.789 | 82.15 B | 0.0878 | 1.54 | 4.58 M |
| REGN | Regeneron Pharmaceuticals | 26.6202 | 82.06 B | 0.5662 | 2.17 | 362 K |
| NTES | Netease Inc ADR | 5.7036 | 81.88 B | 0.073 | 1.3 | 1.62 M |
| MDLZ | Mondelez Intl Inc | 20.8827 | 78.85 B | 0.1368 | 0.66 | 10.13 M |
| HON | Honeywell International Inc. Common Stock | 28.5404 | 72.93 B | 0.1717 | 0.61 | 4.81 M |
| AEP | American Electric Power Company | 18.6362 | 67.28 B | 0.1519 | 0.82 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9624 | 64.3 B | 0.3923 | 1.74 | 5.66 M |
| NDAQ | Nasdaq Inc | 5.5477 | 53.11 B | 0.0288 | 0.52 | 4.24 M |
| FITB | Fifth Third Bancorp | 8.2001 | 52.24 B | 0.0739 | 0.91 | 7.34 M |
| AXON | Axon Enterprise Inc | 6.06 | 51.69 B | 0.06 | 1 | 824 K |
| XEL | XCEL Energy Inc | 12.3201 | 48.51 B | 0.116 | 0.95 | 1.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1159 | 47.1 B | 0.1415 | 1.77 | 8.31 M |
| IDXX | Idexx Laboratories | 28.775 | 46.28 B | 0.835 | 2.99 | 458.46 K |
| EXC | Exelon Corp | 16.7138 | 46.23 B | 0.2778 | 1.69 | 4.33 M |
| FLEX | Flextronics Intl Ltd | 5.7826 | 45.22 B | 0.0654 | 1.14 | 3.67 M |
| EXPE | Expedia Group Inc | 32.1807 | 38.54 B | 1.8634 | 6.15 | 5.29 M |
| STLD | Steel Dynamics Inc | 12.3102 | 37.79 B | 0.3095 | 2.58 | 3.08 M |
| MSTR | Strategy | 8.551 | 36.92 B | 0.051 | 0.6 | 467.64 K |
| VOD | Vodafone Grp Plc ADR | 9.6501 | 36.75 B | 0.4406 | 4.78 | 5.6 M |
| KMB | Kimberly-Clark Corp | 40.9592 | 36.11 B | 0.2657 | 0.65 | 2.14 M |
| BIDU | Baidu Inc ADR | 60.35 | 35.93 B | 0.713 | 1.2 | 9.27 M |
| ERIC | Ericsson ADR | 6.0832 | 33.03 B | 0.1058 | 1.77 | 5.63 M |
| WTW | Weight Watchers International, Inc | 62.1629 | 32.34 B | 0.7582 | 1.23 | 267.84 K |
| CASY | Casey's General Stor | 27.3661 | 30.71 B | 0.1478 | 0.54 | 283.42 K |
| TCOM | Trip.com Group Ltd ADR | 20.0973 | 29.09 B | 0.4329 | 2.2 | 3.37 M |
| INSM | Insmed Inc | 11.40 | 28.95 B | 0.30 | 2.7 | 644.7 K |
| CINF | Cincinnati Financial | 17.3501 | 26.58 B | 0.1835 | 1.07 | 705.8 K |
| FSLR | First Solar Inc | 119.37 | 25.89 B | 2.87 | 2.46 | 2.15 M |
| FCNCA | First Citizens Bancs | 188.9945 | 25.66 B | 2.0031 | 1.07 | 8.8 K |
| TROW | T Rowe Price Group | 32.1291 | 24.26 B | 0.1625 | 0.51 | 970.7 K |
| PFG | Principal Financial Group Inc | 17.1016 | 24.2 B | 0.0875 | 0.51 | 4.44 M |
| ULTA | Ulta Beauty Inc | 22.5576 | 23.27 B | 0.3066 | 1.38 | 209.6 K |
| EXPD | Expeditors Intl | 30.1716 | 23.04 B | 0.2852 | 0.95 | 1.23 M |
| UTHR | United Therapeutic | 56.41 | 22.11 B | 0.64 | 1.15 | 569.23 K |
| PAAS | Pan Amer Silver Corp | 17.6224 | 21.82 B | 0.354 | 2.05 | 616.4 K |
| WWD | Woodward Inc | 28.2105 | 21.05 B | 0.5095 | 1.84 | 153.56 K |
| MKSI | Mks Instruments Inc | 15.8982 | 19.91 B | 0.2378 | 1.52 | 166.3 K |
| RGLD | Royal Gold Inc | 38.1878 | 19.78 B | 0.2974 | 0.78 | 339.6 K |
| SBAC | SBA Communications | 32.6875 | 19.3 B | 0.734 | 2.3 | 1.83 M |
| VTRS | Viatris Inc | 18.5358 | 18.96 B | 0.3971 | 2.19 | 5.61 M |
| EVRG | Evergy Inc | 11.9206 | 18.91 B | 0.1235 | 1.05 | 717.7 K |
| LSCC | Lattice Semicond | 3.75 | 17.88 B | 0.10 | 2.74 | 1.36 M |
| LNT | Alliant Energy Corp | 9.6552 | 17.78 B | 0.0837 | 0.87 | 1.22 M |
| GEN | Gen Digital Inc | 6.0581 | 17.48 B | 0.0393 | 0.65 | 9.33 M |
| NDSN | Nordson Corp | 29.1947 | 17.35 B | 0.194 | 0.67 | 358 K |
| CHRW | C.H. Robinson Ww | 39.0646 | 16.95 B | 0.3692 | 0.95 | 1.28 M |
| PAA | Plains All American Pipeline LP | 9.0412 | 16.33 B | 0.0727 | 0.81 | 561.4 K |
| PTC | Ptc Inc | 17.95 | 16.32 B | 0.22 | 1.24 | 740.16 K |
| STRL | Sterling Constructio | 16.05 | 16.3 B | 0.14 | 0.88 | 226.76 K |
| JAZZ | Jazz Pharma Plc | 12.01 | 16.1 B | 0.32 | 2.74 | 419.9 K |
| IESC | Ies Holdings | 5.82 | 15.54 B | 0.12 | 2.11 | 20.04 K |
| LECO | Lincoln Elec Hld | 20.6928 | 15.49 B | 0.4321 | 2.13 | 251.6 K |
| COO | Cooper Companies | 9.5735 | 15.11 B | 0.1218 | 1.29 | 3.22 M |
| ARCC | Ares Capital Corp | 3.2577 | 14.34 B | 0.0242 | 0.75 | 1.86 M |
| UHAL | A M E R C O | 5.0382 | 14.33 B | 0.1117 | 2.27 | 361 K |
| LULU | Lululemon Athletica | 20.61 | 14.26 B | 0.325 | 1.6 | 3.02 M |
| APA | Apa Corp | 72.9626 | 14.23 B | 1.0893 | 1.52 | 4.8 M |
| TTMI | TTM Technologies | 8.98 | 13.77 B | 0.06 | 0.67 | 573.33 K |
| HAS | Hasbro Inc | 23.4121 | 13.69 B | 0.4835 | 2.11 | 2.23 M |
| TRMB | Trimble Navigation | 14.42 | 13.52 B | 0.315 | 2.23 | 1.38 M |
| AMKR | Amkor Technology | 6.6114 | 13.49 B | 0.1674 | 2.6 | 1.74 M |
| BMRN | Biomarin Pharmaceuticals | 23.28 | 13.46 B | 0.19 | 0.82 | 830.79 K |
| AEIS | Advanced Energy | 15.0405 | 13.12 B | 0.2353 | 1.59 | 250.7 K |
| HTHT | Huazhu Group Ltd ADR | 3.1559 | 12.79 B | 0.1776 | 5.96 | 4.63 M |
| CSGP | Costar Group Inc | 4.131 | 12.61 B | 0.022 | 0.54 | 379.02 K |
| ARWR | Arrowhead Pharma | 9.50 | 12.61 B | 1.20 | 14.46 | 140.17 K |
| NVMI | Nova Ltd | 5.385 | 12.59 B | 0.135 | 2.57 | 80.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 163.10 | 12.37 B | 4.55 | 2.87 | 2.75 K |
| SMTC | Semtech Corp | 17.22 | 12.22 B | 0.15 | 0.88 | 347.6 K |
| LFUS | Littelfuse Inc | 33.0439 | 11.53 B | 0.4257 | 1.31 | 69.39 K |
| BPOP | Popular Inc | 20.9043 | 11.17 B | 0.5245 | 2.57 | 859.06 K |
| WTFC | Wintrust Financial Corp | 31.0391 | 10.94 B | 0.1656 | 0.54 | 179.05 K |
| SANM | Sanmina Corp | 16.64 | 10.87 B | 0.10 | 0.6 | 431.93 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6342 | 10.5 B | 0.1579 | 1.51 | 7.39 M |
| FDS | FactSet Research Systems Inc | 61.0683 | 10.06 B | 0.4854 | 0.8 | 248.77 K |
| PODD | Insulet Corp | 15.09 | 10.04 B | 0.28 | 1.89 | 261.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0028 | 2.19 T | 0.1196 | 1.74 | 11.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122600.00 | 1.11 T | 612.00 | 0.5 | 1.07 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.75 | 1.11 T | 0.45 | 0.55 | 3.58 M |
| XOM | Exxon Mobil Corporation | 40.1368 | 666.34 B | 0.4533 | 1.14 | 26.13 M |
| JNJ | Johnson & Johnson | 40.6007 | 626.09 B | 0.2756 | 0.68 | 7.81 M |
| MA | Mastercard Inc | 22.7844 | 491.83 B | 0.1626 | 0.72 | 7.29 M |
| BAC | Bank of America Corporation | 13.9196 | 447.54 B | 0.1081 | 0.78 | 152.54 M |
| CAT | Caterpillar Inc | 42.7004 | 387.68 B | 0.6996 | 1.67 | 6.99 M |
| CVX | Chevron Corp | 39.6422 | 385.77 B | 0.4216 | 1.07 | 8.82 M |
| UNH | Unitedhealth Group Inc | 25.6224 | 365.25 B | 0.1639 | 0.64 | 7.97 M |
| MS | Morgan Stanley | 20.6291 | 338.09 B | 0.4066 | 2.01 | 15.04 M |
| MRK | Merck & Company | 21.1666 | 321.49 B | 0.257 | 1.23 | 11.69 M |
| RTX | Raytheon Technologies | 32.269 | 301.47 B | 0.1658 | 0.52 | 4.82 M |
| GS | Goldman Sachs Group | 130.9769 | 301.19 B | 0.888 | 0.68 | 11.79 M |
| PM | Philip Morris International Inc | 24.8987 | 290.24 B | 0.1943 | 0.79 | 7.27 M |
| BML-PH | Bank of America Corporation | 8.6309 | 260.64 B | 0.0866 | 1.01 | 42.86 K |
| BML-PG | Bank of America Corporation | 8.7959 | 260.21 B | 0.0729 | 0.84 | 2.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0594 | 249.44 B | 0.1582 | 5.45 | 1.84 M |
| SAP | SAP Ag ADR | 35.9375 | 242.01 B | 0.6888 | 1.95 | 1.88 M |
| BAC-PE | Bank of America Corporation | 8.6587 | 230.31 B | 0.0877 | 1.02 | 23.8 K |
| AXP | American Express Company | 32.9671 | 230.15 B | 0.2861 | 0.88 | 5.87 M |
| BHP | BHP Billiton Ltd ADR | 30.0002 | 228.68 B | 0.8097 | 2.77 | 5.56 M |
| TM | Toyota Motor Corp Ltd | 56.2599 | 224.77 B | 0.5471 | 0.98 | 601.05 K |
| TMO | Thermo Fisher Scientific Inc | 47.7867 | 223.7 B | 0.4731 | 1 | 2.75 M |
| SAN | Banco Santander ADR | 5.1463 | 209.86 B | 0.0418 | 0.82 | 2.39 M |
| APH | Amphenol Corp | 4.6463 | 206.19 B | 0.1051 | 2.31 | 10.75 M |
| TTE | Totalenergies Se ADR | 14.2415 | 195.15 B | 0.1163 | 0.82 | 2.87 M |
| BA | Boeing Company | 58.1435 | 184.21 B | 1.1925 | 2.09 | 9.06 M |
| NEE | Nextera Energy | 8.292 | 178.85 B | 0.1314 | 1.61 | 11.16 M |
| ETN | Eaton Corp | 24.8471 | 178.39 B | 0.4963 | 2.04 | 2.69 M |
| UNP | Union Pacific Corp | 26.0494 | 173.99 B | 0.3257 | 1.27 | 5.86 M |
| T | American Telephone and Telegraph Inc. | 7.4268 | 167.88 B | 0.0756 | 1.03 | 20.32 M |
| DE | Deere & Company | 45.2486 | 166.81 B | 0.7892 | 1.78 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 22.3798 | 164.3 B | 0.4265 | 1.94 | 3.17 M |
| SCCO | Southern Copper Corp | 16.5005 | 162.26 B | 0.6217 | 3.92 | 2.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.282 | 159.79 B | 0.1826 | 5.89 | 473.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.2945 | 158.73 B | 0.2722 | 0.74 | 214.3 K |
| PFE | Pfizer Inc | 8.3405 | 151.73 B | 0.0676 | 0.82 | 51.37 M |
| DHR | Danaher Corp | 15.5062 | 145.83 B | 0.1503 | 0.98 | 4.61 M |
| SONY | Sony Group Corp ADR | 6.419 | 138.65 B | 0.0397 | 0.62 | 2.58 M |
| LMT | Lockheed Martin Corp | 51.7684 | 137.96 B | 0.354 | 0.69 | 1.34 M |
| GLW | Corning Inc | 13.6552 | 137.12 B | 0.2106 | 1.57 | 13.26 M |
| UL | Unilever Plc ADR | 19.0599 | 135.86 B | 0.114 | 0.6 | 1.02 M |
| COF | Capital One Financial Corp | 33.2042 | 134.45 B | 0.5684 | 1.74 | 4.87 M |
| PH | Parker-Hannifin Corp | 49.7853 | 133.82 B | 0.4808 | 0.98 | 1.29 M |
| SYK | Stryker Corp | 46.7915 | 133.54 B | 0.3846 | 0.83 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 15.322 | 129.94 B | 0.176 | 1.16 | 12.63 M |
| BMO | Bank of Montreal | 30.1483 | 126.89 B | 0.1596 | 0.53 | 343.5 K |
| NEM | Newmont Mining Corp | 35.5595 | 123.5 B | 0.6989 | 2 | 6.44 M |
| BTI | British American Tobacco Industries ADR | 13.5382 | 122.51 B | 0.0894 | 0.66 | 194.6 K |
| HDB | Hdfc Bank Ltd ADR | 5.3393 | 119.59 B | 0.1264 | 2.42 | 6.35 M |
| CVS | CVS Corp | 24.9434 | 119.58 B | 0.1884 | 0.76 | 13.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7518 | 119.15 B | 0.2151 | 2.04 | 13.92 M |
| MDT | Medtronic Inc | 30.195 | 113.72 B | 0.3886 | 1.3 | 4.79 M |
| ENB | Enbridge Inc | 10.7232 | 112.63 B | 0.072 | 0.68 | 343.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.1885 | 109.96 B | 0.4194 | 2.23 | 9.22 M |
| CM | Canadian Imperial Bank of Commerce | 15.1067 | 108.59 B | 0.1336 | 0.89 | 325.2 K |
| MO | Altria Group | 8.585 | 108.58 B | 0.0957 | 1.13 | 12.38 M |
| BNS | Bank of Nova Scotia | 23.1198 | 108.33 B | 0.1895 | 0.83 | 214.6 K |
| IBN | Icici Bank Ltd ADR | 6.444 | 107.13 B | 0.2222 | 3.57 | 11.77 M |
| GD | General Dynamics Corp | 53.9003 | 106.03 B | 1.0714 | 2.03 | 3.17 M |
| SO | Southern Company | 16.6498 | 105.74 B | 0.1199 | 0.73 | 2.64 M |
| MCK | Mckesson Corp | 57.6331 | 105.14 B | 1.388 | 2.47 | 2.31 M |
| ING | ING Groep N.V. ADR | 5.4831 | 101.02 B | 0.0767 | 1.42 | 1.41 M |
| BN | Brookfield Corporation | 4.0557 | 100.07 B | 0.0612 | 1.53 | 2.66 M |
| CNQ | Canadian Natural Resources | 9.6728 | 98.15 B | 0.2673 | 2.84 | 5.59 M |
| EQNR | Equinor ASA ADR | 10.3789 | 97.22 B | 0.2513 | 2.48 | 1.52 M |
| FCX | Freeport-Mcmoran Inc | 29.779 | 96.42 B | 1.333 | 4.69 | 34.64 M |
| DUK | Duke Energy Corp | 24.953 | 96.05 B | 0.2557 | 1.04 | 1.77 M |
| VLO | Valero Energy Corp | 11.3604 | 94.73 B | 0.0971 | 0.86 | 9.46 M |
| BCS | Barclays Plc ADR | 12.8587 | 93.81 B | 0.1339 | 1.05 | 1.25 M |
| JCI | Johnson Controls Intl | 8.771 | 93.74 B | 0.1266 | 1.46 | 3.35 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1123 | 92.03 B | 0.415 | 0.97 | 1.99 M |
| UPS | United Parcel Service | 37.2378 | 88.85 B | 0.2671 | 0.72 | 3.23 M |
| WMB | Williams Companies | 8.4674 | 88.45 B | 0.0848 | 1.01 | 7.53 M |
| CMI | Cummins Inc | 43.1826 | 87.13 B | 0.4929 | 1.15 | 2.18 M |
| ELV | Elevance Health Inc | 50.9838 | 84.66 B | 0.9055 | 1.81 | 4.43 M |
| ITW | Illinois Tool Works Inc | 32.2481 | 83.49 B | 0.1981 | 0.62 | 3.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0443 | 82.66 B | 0.1001 | 3.4 | 27.74 M |
| MCO | Moody's Corp | 25.3325 | 82.52 B | 0.2323 | 0.93 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 27.4929 | 82.15 B | 0.3942 | 1.45 | 2.21 M |
| CP | Canadian Pacific Railway | 9.4053 | 80.8 B | 0.2152 | 2.34 | 1.92 M |
| NGG | National Grid Transco Plc ADR | 17.3712 | 80.7 B | 0.3043 | 1.78 | 136.58 K |
| E | Eni S.P.A. ADR | 17.155 | 80.25 B | 0.1534 | 0.9 | 223.9 K |
| SLB | Schlumberger N.V. | 42.896 | 79.67 B | 0.9522 | 2.27 | 10.95 M |
| AMT | American Tower Corp | 30.9514 | 79 B | 0.8105 | 2.69 | 5.16 M |
| TRV | The Travelers Companies Inc | 37.8114 | 78.34 B | 0.2831 | 0.75 | 2.64 M |
| USB-PH | U.S. Bancorp | 13.3225 | 77.31 B | 0.2543 | 1.95 | 41.38 K |
| MSI | Motorola Solutions | 22.7878 | 77.26 B | 0.1892 | 0.84 | 3.11 M |
| CNI | Canadian National Railway | 22.6353 | 76.39 B | 0.1607 | 0.72 | 1.3 M |
| FDX | Fedex Corp | 76.1345 | 76.28 B | 0.7265 | 0.96 | 3.42 M |
| AON | AON Plc | 36.3151 | 75.61 B | 0.2709 | 0.75 | 1.67 M |
| EOG | Eog Resources | 33.1558 | 75.22 B | 1.202 | 3.76 | 6.19 M |
| NSC | Norfolk Southern Corp | 38.7795 | 75.15 B | 0.681 | 1.79 | 1.8 M |
| SU | Suncor Energy Inc | 18.7262 | 74.72 B | 0.772 | 4.3 | 8.88 M |
| BSX | Boston Scientific Corp | 7.19 | 74.19 B | 0.18 | 2.57 | 35.3 M |
| CL | Colgate-Palmolive Company | 28.9425 | 73.59 B | 0.1839 | 0.64 | 3 M |
| CI | Cigna Corp | 32.9209 | 72.37 B | 0.4076 | 1.25 | 1.59 M |
| DLR | Digital Realty Trust | 28.8992 | 71.88 B | 0.2314 | 0.81 | 663.3 K |
| DB | Deutsche Bank Ag | 46.3711 | 71.83 B | 0.6782 | 1.48 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 12.30 | 1.30 | 11.82 | 360.7 K | |
| HWX | Headwater Exploration Inc | 3.5636 | 0.3751 | 11.76 | 247.9 K | |
| ACX | Act Energy Technologies Ltd | 3.1095 | 0.2732 | 9.63 | 98.86 K | |
| IFP | Interfor Corp | 4.7798 | 0.3662 | 8.3 | 300.4 K | |
| ELO | Eloro Resources Ltd | 6.00 | 0.40 | 7.14 | 3.38 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 1.1 K | |
| PNP | Pinetree Capital Ltd | 358.00 | 20.00 | 5.92 | 1.23 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.30 | 5.56 | 7.92 K | |
| BDI | Black Diamond Group Ltd | 6.3931 | 0.3165 | 5.21 | 87.05 K | |
| PD | Precision Drilling Corp | 155.60 | 7.20 | 4.85 | 744.16 K | |
| RVX | Resverlogix Corp | 6.2578 | 0.2845 | 4.76 | 875.83 K | |
| OGD | Orbit Garant Drilling Inc | 3.80 | 0.16 | 4.4 | 327.7 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5343 | 0.1868 | 4.3 | 7.73 K | |
| TECK-B | Teck Resources Limited | 32.3567 | 1.2885 | 4.15 | 3.44 M | |
| CJT | Cargojet Inc | 5.5688 | 0.2178 | 4.07 | 56 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.9922 | 3.9 | 12.79 K | |
| WRG | Western Energy Services Corp | 648.00 | 24.00 | 3.85 | 593 | |
| AAV | Advantage Oil & Gas Ltd | 7.08 | 0.26 | 3.81 | 708.34 K | |
| DXT | Dexterra Group Inc | 3.8753 | 0.1401 | 3.75 | 3.68 K | |
| STC | Sangoma Technologies Corp | 5.88 | 0.21 | 3.7 | 143 | |
| SU | Suncor Energy Inc | 19.1204 | 0.6583 | 3.57 | 4.07 M | |
| BIR | Birchcliff Energy Ltd | 5.6171 | 0.1929 | 3.56 | 348.7 K | |
| ELR | Eastern Platinum Ltd | 14.60 | 0.50 | 3.55 | 4.09 M | |
| POU | Paramount Resources Ltd | 6.3285 | 0.2155 | 3.53 | 74.06 K | |
| EIF | Exchange Income Corp | 5.4835 | 0.1817 | 3.43 | 42.2 K | |
| CGG | China Gold Int Resources Corp | 3.9924 | 0.1306 | 3.38 | 684.27 K | |
| TECK-A | Teck Resources Limited | 32.702 | 1.0257 | 3.24 | 2.03 K | |
| VLE | Valeura Energy Inc | 6.40 | 0.20 | 3.23 | 33.74 K | |
| LGD | Liberty Gold Corp | 21.24 | 0.64 | 3.11 | 68.46 K | |
| MX | Methanex Corp | 18.3349 | 0.5382 | 3.02 | 285.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1828 | 0.1515 | 3.01 | 28.68 K | |
| BHC | Bausch Health Companies Inc | 16.3382 | 0.4378 | 2.75 | 674.02 K | |
| MDI | Major Drilling Grp | 7.674 | 0.1929 | 2.58 | 239.81 K | |
| PHX | Phx Energy Services Corp | 3.9056 | 0.0976 | 2.56 | 29.93 K | |
| AIF | Altus Group Ltd | 8.396 | 0.2098 | 2.56 | 38.3 K | |
| AFN | Ag Growth International Inc | 19.013 | 0.4646 | 2.5 | 71.6 K | |
| RUS | Russel Metals | 7.9072 | 0.19 | 2.46 | 152.7 K | |
| ITH | International Tower Hill Mines Ltd | 5.99 | 0.14 | 2.39 | 139.1 K | |
| WJX | Wajax Corp | 10.1828 | 0.2343 | 2.36 | 39.68 K | |
| FTT | Finning Intl | 11.8075 | 0.2712 | 2.35 | 368.71 K | |
| CGX | Cineplex Inc | 12.8883 | 0.2959 | 2.35 | 315.49 K | |
| CCO | Cameco Corp | 22.9653 | 0.5096 | 2.27 | 734.21 K | |
| DII-B | Dorel Industries Inc | 9.5104 | 0.2074 | 2.23 | 30.56 K | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 2.4141 | 2.22 | 40 | |
| CNQ | Canadian Natural Resources Ltd. | 10.2942 | 0.2186 | 2.17 | 3.98 M | |
| TXP | Touchstone Exploration Inc | 60.7738 | 1.2905 | 2.17 | 349.51 K | |
| CLS | Celestica Inc Sv | 11.34 | 0.24 | 2.16 | 385.6 K | |
| GAU | Galiano Gold Inc | 6.19 | 0.13 | 2.15 | 228.9 K | |
| IFC | Intact Financial Corp | 30.0091 | 0.622 | 2.12 | 209 K | |
| OVV | Ovintiv Inc | 104.7507 | 2.1633 | 2.11 | 579.36 K | |
| WPRT | Westport Fuel Systems Inc | 167.80 | 3.40 | 2.07 | 2.98 K | |
| WPM | Wheaton Precious Metals Corp | 13.0521 | 0.2615 | 2.04 | 1.25 M | |
| BBD-A | Bombardier Inc | 149.75 | 3.00 | 2.04 | 104.43 K | |
| BBD-B | Bombardier Inc Series B | 133.5641 | 2.6713 | 2.04 | 146.91 K | |
| FM | First Quantum Minerals Ltd | 17.3025 | 0.344 | 2.03 | 1.76 M | |
| QEC | Questerre Energy Corp | 3.8975 | 0.0774 | 2.03 | 401.3 K | |
| STN | Stantec Inc | 10.69 | 0.2072 | 1.98 | 161.48 K | |
| QBR-B | Quebecor Inc | 6.6206 | 0.1266 | 1.95 | 252.4 K | |
| LNR | Linamar Corp | 15.7843 | 0.2994 | 1.93 | 88.64 K | |
| CIGI | Colliers International Group Inc | 13.2554 | 0.2512 | 1.93 | 131.75 K | |
| S | Sherritt Intl Rv | 7.2397 | 0.1364 | 1.92 | 830.18 K | |
| PBH | Premium Brands Holdings Corp | 7.6638 | 0.1379 | 1.83 | 24.24 K | |
| SJ | Stella Jones Inc | 5.6989 | 0.1017 | 1.82 | 10 K | |
| LUN | Lundin Mining Corp | 3.9658 | 0.0707 | 1.82 | 3.37 M | |
| ONEX | Onex Corp | 26.8541 | 0.4592 | 1.74 | 113.82 K | |
| III | Imperial Metals Corp | 10.02 | 0.17 | 1.73 | 249.04 K | |
| CVE | Cenovus Energy Inc | 17.3973 | 0.2929 | 1.71 | 1.86 M | |
| MTL | Mullen Group Ltd | 7.5593 | 0.1239 | 1.67 | 169.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5776 | 0.1523 | 1.62 | 1.69 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.44 | 0.15 | 1.61 | 84 K | |
| AG | First Majestic Silver Corp | 3.1378 | 0.0493 | 1.6 | 171.94 K | |
| ATS | Ats Corp | 7.21 | 0.11 | 1.55 | 263.4 K | |
| TRZ | Transat At Inc | 12.75 | 0.19 | 1.51 | 142.47 K | |
| USA | Americas Silver Corp | 20.40 | 0.30 | 1.49 | 2.37 K | |
| FNV | Franco-Nevada Corp | 22.6888 | 0.322 | 1.44 | 517.7 K | |
| PAAS | Pan American Silver Corp | 17.9754 | 0.2377 | 1.34 | 88.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6965 | 0.0845 | 1.28 | 112.98 K | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.17 | 1.28 | 15.13 K | |
| K | Kinross Gold Corp | 15.3678 | 0.1911 | 1.26 | 2.14 M | |
| FRU | Freehold Royalties Ltd | 5.5232 | 0.0681 | 1.25 | 62.13 K | |
| TFII | Tfi International Inc | 6.8225 | 0.0833 | 1.24 | 126.53 K | |
| DR | Medical Facilities Corp | 3.9693 | 0.0483 | 1.23 | 58.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.2251 | 0.0512 | 1.23 | 45.38 K | |
| NG | Novagold Res Inc | 6.0351 | 0.0725 | 1.22 | 273.77 K | |
| IGM | Igm Financial Inc | 18.7918 | 0.2188 | 1.18 | 130.34 K | |
| MRE | Martinrea International Inc | 7.2687 | 0.0816 | 1.14 | 209.3 K | |
| EXE | Extendicare Inc | 3.6462 | 0.0407 | 1.13 | 145.35 K | |
| TCL-A | Transcontinental Inc | 5.6227 | 0.0621 | 1.12 | 95.38 K | |
| SAP | Saputo Inc | 10.8179 | 0.1179 | 1.1 | 254 K | |
| SEA | Seabridge Gold Inc | 19.1791 | 0.2071 | 1.09 | 61.17 K | |
| PTM | Platinum Group Metals Ltd | 187.00 | 2.00 | 1.08 | 2.09 K | |
| MRC | Morguard Corp | 43.0709 | 0.4583 | 1.08 | 4.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9646 | 0.0826 | 1.05 | 3.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6552 | 0.0377 | 1.04 | 39.9 K | |
| EQB | EQB Inc | 9.2595 | 0.0955 | 1.04 | 12 K | |
| QBR-A | Quebecor Inc | 6.6804 | 0.0682 | 1.03 | 200 | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7304 | 0.1296 | 1.03 | 146.39 K | |
| IMG | Iamgold Corp | 12.9558 | 0.1305 | 1.02 | 1.29 M | |
| PIF | Polaris Infrastructure Inc | 2898.8792 | 28.7966 | 1 | 103 | |
| BCE-PT | Bce Inc Pref T | 9.2066 | 0.0895 | 0.98 | 4.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3816 | 222.02 B | 0.1532 | 4.75 | 400 |
| BYDDY | BYD Company Limited | 102.85 | 103.02 B | 4.60 | 4.68 | 10.88 K |
| MBGAF | Mercedes-Benz Group AG | 31.6719 | 51.55 B | 0.1945 | 0.62 | 531.8 K |
| GAMI | GAMCO Investors Inc | 18.5329 | 542.7 M | 0.2609 | 1.43 | 36.58 K |
| JDNRF | Jayden Resources Inc. | 5.2525 | 2.32 M | 0.4372 | 9.08 | 1.42 K |
| PSRU | Valiant Eagle Inc | 225.00 | 2.15 M | 15.00 | 7.14 | 239 |
| EARI | Entertainment Arts Research Inc | 155.00 | 1.66 M | 10.00 | 6.9 | 150 |
| HBRM | Herborium Group Inc | 17.50 | 1.09 M | 2.60 | 17.45 | 1.56 K |
| SEII | Sharing Economy International Inc | 9920.00 | 733.04 K | 120.00 | 1.22 | 47 |
| CCTL | Coin Citadel | 18.00 | 373.73 K | 1.00 | 5.88 | 236 |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | 2.40 | 13.33 | 503 |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 10.00 | 1.35 | 42 |
| WNBD | Winning Brands Corporation | 5.35 | 27.12 K | 0.15 | 2.88 | 8.87 K |
| ERINQ | Erin Energy Corporation | 9.3642 | 21.53 K | 0.0493 | 0.53 | 44.06 K |
| SRSCQ | Sears Canada Inc | 13.2184 | 10.19 K | 0.0881 | 0.67 | 1.3 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.04 | 1.01 | 189.56 K |
| CGIP | Celadon Group Inc | 13.3849 | 5.66 K | 0.1353 | 1.02 | 120.3 K |
| CHGS | China Gengsheng Minerals Inc | 3.23 | 2.68 K | 0.10 | 3.19 | 234.03 K |
| TXIC | Tongxin International Ltd | 7.8301 | 1.45 K | 0.2101 | 2.76 | 36.54 K |
| PRZM | Prism Technologies Group Inc | 5.10 | 1.01 K | 0.0999 | 2 | 6.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1707 | 785 | 0.1895 | 2.37 | 40.32 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | 0.12 | 0.82 | 2.65 K |
| PARD | Poniard Pharmaceuticals Inc | 46.80 | 149 | 0.40 | 0.86 | 96.6 K |
| PURA | Puration Inc | 653.60 | 240.80 | 58.33 | 3 | |
| PDGO | Paradigm Oil and Gas Inc | 6.00 | 0.50 | 9.09 | 37 K | |
| GTKP | GateKeeper USA Inc | 4.50 | 0.35 | 8.43 | 2.6 K | |
| PMMEF | Premium Exploration Inc | 3.198 | 0.137 | 4.48 | 33.5 K | |
| SGRCF | San Gold Corporation | 3.20 | 0.1118 | 3.62 | 31.06 K | |
| BAJFF | Camrova Resources Inc | 15.576 | 0.536 | 3.56 | 1.76 K | |
| NKRSF | Niko Resources Ltd | 102.7133 | 3.3885 | 3.41 | 1.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUQ | AuQ Gold Mining Inc | 11.20 | 2.40 | 27.27 | 21.19 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 16 | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 7.50 | 24.19 | 593.26 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 753 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 57 | |
| VO | ValOre Metals Corp | 5.20 | 0.80 | 18.18 | 199.9 K | |
| KIP | Kiplin Metals Inc | 550.80 | 81.00 | 17.24 | 267.86 K | |
| VG | Volcanic Gold Mines Inc | 21.00 | 2.80 | 15.38 | 486 | |
| CTH | CoTec Holdings Corp. | 520.00 | 60.00 | 13.04 | 35 | |
| CDA | Canuc Resources Corporation | 18.00 | 2.00 | 12.5 | 1.68 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 703 | |
| CUCU | Global Copper Corp. | 5.55 | 0.60 | 12.12 | 1.34 K | |
| GGA | Goldgroup Mining Inc. | 8.55 | 0.855 | 11.11 | 1.4 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 797 | |
| GORO | Goldgroup Mining Inc. | 34.20 | 3.42 | 11.11 | 351 | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 210 | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 14 | |
| BQE | BQE Water Inc | 96.00 | 9.00 | 10.34 | 114.33 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 2.24 K | |
| VVTM | VVT Med Inc. | 1074.7664 | 93.4579 | 9.52 | 119 | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 270 | |
| MAX | Max Resource Corp | 28.80 | 2.40 | 9.09 | 200 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 11.1 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | 0.48 | 8.33 | 43.47 K | |
| BSK | Blue Sky Uranium Corp | 81.00 | 6.00 | 8 | 7.16 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 187.25 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 1.19 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 97.1 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.50 | 6.67 | 3.55 K | |
| AZR | Azarga Metals Corp | 125.00 | 7.50 | 6.38 | 108.71 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 233 | |
| BEW | BeWhere Holdings Inc | 9.4571 | 0.5254 | 5.88 | 164 | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 5.26 K | |
| LMR | Lomiko Metals Inc | 9.50 | 0.50 | 5.56 | 295 | |
| FMN | Fidelity Minerals Corp | 71.2501 | 3.75 | 5.56 | 73 | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.36 | 4.48 | 3.3 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 24 K | |
| TIG | Triumph Gold Corp | 28.00 | 1.00 | 3.7 | 907 | |
| IFOS | Itafos Inc | 221.2464 | 7.4368 | 3.48 | 729 | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.20 | 3.12 | 50 | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 890 | |
| EON | EON Lithium Corp. | 39.00 | 1.00 | 2.63 | 196 | |
| BARU | Baru Gold Corp | 52.875 | 1.175 | 2.27 | 14.34 K | |
| STS | South Star Mining Corp | 11.75 | 0.25 | 2.17 | 70 | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 1.82 K | |
| KDK | Kodiak Copper Corp | 3.10 | 0.05 | 1.64 | 1.7 K | |
| MYID | Killi Ltd | 116.0715 | 1.116 | 0.97 | 755.5 K | |
| CKG | Chesapeake Gold Corp | 8.30 | 0.07 | 0.85 | 15.34 K |