Gainer Valuations for 30 April 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 30 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CIX | Compx International Inc | 5.8545 | 535.93 M | 0.0311 | 0.53 | 3.5 K | 20.49 K |
| ESP | Espey Mfg. & Electronics | 9.4517 | 144.45 M | 0.1263 | 1.35 | 6.4 K | 60.49 K |
| PLG | Platinum Group Metals Ltd | 280.00 | 136.84 M | 7.00 | 2.56 | 4.05 K | 1.13 M |
| LODE | Comstock Mining Inc | 370.00 | 127.01 M | 10.00 | 2.78 | 40 | 14.8 K |
| BDL | Flanigan's Enterprises | 5.6995 | 121.75 M | 0.085 | 1.51 | 4.06 K | 23.12 K |
| OPHC | Optimumbank Hlds | 192.00 | 114.56 M | 22.40 | 13.21 | 295 | 56.64 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 94.2 M | 0.80 | 5.84 | 20.92 K | 303.34 K |
| IOR | Income Opportunity Realty Trust | 6.1901 | 74.21 M | 0.5901 | 10.54 | 650 | 4.02 K |
| WYY | Widepoint Corp | 11.40 | 60.29 M | 0.10 | 0.88 | 26.01 K | 296.51 K |
| NNVC | Nanoviricides Inc | 172.20 | 35.24 M | 18.90 | 12.33 | 21 K | 3.62 M |
| CKX | Ckx Lands | 10.7967 | 32.42 M | 0.1807 | 1.7 | 1.3 K | 14.04 K |
| BESS | Bimergen Energy Corporation | 138.60 | 24.98 M | 22.40 | 19.28 | 114 | 15.8 K |
| CVM | Cel-Sci Corp | 5325.00 | 23.04 M | 300.00 | 5.97 | 849 | 4.52 M |
| MXC | Mexco Energy Corp | 8.9254 | 22.1 M | 0.2907 | 3.37 | 7.6 K | 67.83 K |
| UUU | Universal Security Instruments | 5.9699 | 16.02 M | 0.4968 | 9.08 | 2.8 K | 16.72 K |
| CVR | Chicago Rivet & Machine Company | 10.0896 | 9.24 M | 0.1431 | 1.44 | 200 | 2.02 K |
| INUV | Inuvo Inc | 24.00 | 6.51 M | 1.00 | 4.35 | 382 | 9.17 K |
| MPU | Mega Matrix Corp | 4.5939 | 4.31 M | 0.1029 | 2.29 | 7.5 K | 34.45 K |
| ITP | IT Tech Packaging Inc | 100.9123 | 978.9 K | 1.7499 | 1.76 | 20.54 K | 2.07 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 49.41 | 97.61 M | 2.97 | 6.4 | 92 | 4.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.15 | 605.06 B | 0.98 | 1.15 | 392.14 K | 33.78 M |
| CB | Cash-settled Butter | 163.00 | 15.00 | 10.14 | 17 | 2.77 K | |
| DC | Class III Milk | 13.38 | 0.42 | 3.24 | 134 | 1.79 K | |
| HE | Lean Hogs | 89.53 | 1.93 | 2.2 | 1.23 K | 110.12 K | |
| CL | Crude Oil | 86.15 | 0.98 | 1.15 | 392.14 K | 33.78 M | |
| CC | Cocoa | 3229.00 | 31.00 | 0.97 | 2 | 6.46 K | |
| ZB | US Treasury Bond Futures | 119.0625 | 0.8437 | 0.71 | 349.99 K | 41.67 M | |
| BZ | Brent Crude | 87.44 | 0.54 | 0.62 | 162.74 K | 14.23 M | |
| KC | Coffee | 135.20 | 0.70 | 0.52 | 65 | 8.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 4.2702 | 140.55 B | 0.0324 | 0.76 | 1.43 M | 6.11 M |
| AEP | American Electric Power Company | 18.5982 | 70.36 B | 0.2494 | 1.36 | 5.85 M | 108.77 M |
| XEL | XCEL Energy Inc | 12.6159 | 52.06 B | 0.0812 | 0.65 | 2.13 M | 26.9 M |
| EXC | Exelon Corp | 16.5882 | 47.2 B | 0.1255 | 0.76 | 7.49 M | 124.25 M |
| UAL | United Airlines Holdings Inc | 21.60 | 38.46 B | 0.13 | 0.61 | 10.89 M | 235.24 M |
| ESLT | Elbit Systems Ltd | 46.9258 | 34 B | 0.3044 | 0.65 | 4.5 K | 211.17 K |
| UTHR | United Therapeutic | 56.89 | 25.37 B | 0.89 | 1.59 | 1.1 M | 62.55 M |
| VTRS | Viatris Inc | 17.8388 | 24.19 B | 0.1945 | 1.1 | 10.35 M | 184.7 M |
| SWKS | Skyworks Solutions | 13.2892 | 20.61 B | 0.4659 | 3.63 | 21.68 M | 288.09 M |
| EVRG | Evergy Inc | 12.7264 | 20.37 B | 0.1128 | 0.89 | 1.02 M | 13.04 M |
| CHTR | Charter Communications | 37.90 | 17.71 B | 0.65 | 1.74 | 130.4 K | 4.94 M |
| TRMB | Trimble Navigation | 16.35 | 12.95 B | 0.455 | 2.86 | 2.61 M | 42.69 M |
| TGTX | Tg Therapeuticscmn | 233.4375 | 10.07 B | 8.4375 | 3.75 | 2 | 466.88 |
| BPOP | Popular Inc | 29.5957 | 10.06 B | 1.2737 | 4.5 | 8.32 M | 246.1 M |
| TTEK | Tetra Tech Inc | 4.4329 | 9.63 B | 0.1909 | 4.5 | 4.89 M | 21.68 M |
| TTMI | TTM Technologies | 10.86 | 8.29 B | 0.31 | 2.94 | 742.81 K | 8.07 M |
| CYTK | Cytokinetics | 19.32 | 8.15 B | 0.30 | 1.58 | 75.58 K | 1.46 M |
| IDCC | Interdigital Inc | 20.8543 | 7.74 B | 0.1356 | 0.65 | 781.65 K | 16.3 M |
| CWST | Casella Waste Sys | 5.16 | 6.27 B | 0.08 | 1.57 | 40.27 K | 207.78 K |
| OMAB | Grupo Aeroportuario ADR | 6.629 | 5.39 B | 0.0612 | 0.93 | 111.63 K | 740.02 K |
| MEOH | Methanex Cp | 16.3836 | 5.34 B | 0.1272 | 0.78 | 710.8 K | 11.65 M |
| LBTYB | Liberty Global Ord B | 12.3078 | 4.04 B | 0.179 | 1.48 | 4.25 K | 52.25 K |
| WSBC | Wesbanco Inc | 10.8402 | 3.72 B | 0.506 | 4.9 | 157.4 K | 1.71 M |
| ACHC | Acadia Healthcr Company | 5.08 | 3.61 B | 0.08 | 1.6 | 4.43 K | 22.52 K |
| USLM | U S Lime & Mineral | 7.1728 | 3.34 B | 0.0405 | 0.57 | 63.5 K | 455.47 K |
| SBCF | Seacoast Banking Cp | 9.6464 | 3.25 B | 0.177 | 1.87 | 215.24 K | 2.08 M |
| CECO | CECO Environmental Corp. | 4.6235 | 3.13 B | 0.0522 | 1.14 | 71.8 K | 331.97 K |
| SHOO | Steven Maddens Ltd | 9.8248 | 3.12 B | 0.3982 | 4.22 | 11.31 M | 111.09 M |
| AXTI | Axt Inc | 4.37 | 3.08 B | 0.14 | 3.31 | 532.82 K | 2.33 M |
| HOVNP | Hovnanian Entr Dep A | 7.2562 | 3.05 B | 0.3534 | 5.12 | 11.94 K | 86.66 K |
| NWL | Newell Rubbermaid Inc | 10.0128 | 2.5 B | 0.0704 | 0.71 | 11.51 M | 115.28 M |
| CLDX | Celldex Therapeutics | 122.55 | 2.37 B | 5.85 | 5.01 | 110.33 K | 13.52 M |
| CNXN | PC Connection Inc | 5.5026 | 2.11 B | 0.048 | 0.88 | 73.36 K | 403.68 K |
| PLUG | Plug Power Inc | 6.588 | 1.89 B | 0.188 | 2.94 | 39.46 K | 259.98 K |
| TILE | Interface Inc | 11.5821 | 1.83 B | 0.0884 | 0.77 | 709.2 K | 8.21 M |
| SRPT | Sarepta Therapeutics | 7.92 | 1.79 B | 0.06 | 0.76 | 210.22 K | 1.66 M |
| QCRH | Qcr Holdings Inc | 12.0526 | 1.69 B | 0.8309 | 7.4 | 101.31 K | 1.22 M |
| ANIP | ANI Pharma Inc | 84.6002 | 1.63 B | 3.60 | 4.44 | 46.88 K | 3.97 M |
| CASH | Meta Financial Group | 7.732 | 1.56 B | 0.0751 | 0.98 | 6.9 K | 53.35 K |
| QUBT | Quantum Computing Inc | 60.00 | 1.4 B | 10.00 | 20 | 148 | 8.88 K |
| FMBH | First Mid Ill Bncshr | 11.6402 | 1.36 B | 0.3414 | 3.02 | 1.5 K | 17.46 K |
| STAA | Staar Surgical Company | 5.09 | 1.34 B | 0.03 | 0.59 | 29.01 K | 147.66 K |
| SBET | Sharplink Gaming Ltd | 1368.00 | 1.31 B | 201.60 | 17.28 | 172 | 235.3 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.7343 | 1.22 B | 0.2574 | 1.56 | 72.04 K | 1.21 M |
| MBWM | Mercantile Bank Corp | 3.2772 | 1.06 B | 0.0494 | 1.53 | 21.36 K | 70.02 K |
| CYRX | Cryoport Inc | 21.60 | 1.04 B | 0.48 | 2.27 | 850 | 18.36 K |
| SVRA | Savara Inc | 254.80 | 1.03 B | 2.80 | 1.11 | 6.31 K | 1.61 M |
| TRNS | Transcat Inc | 7.50 | 988.59 M | 0.05 | 0.67 | 1.6 K | 12 K |
| WINA | Winmark Corp | 20.9873 | 979.35 M | 0.3527 | 1.71 | 2.43 K | 51.02 K |
| AOSL | Alpha and Omega Semi | 17.91 | 935.21 M | 0.21 | 1.19 | 490.87 K | 8.79 M |
| ORRF | Orrstown Finl Svcs | 17.6445 | 867.47 M | 0.0897 | 0.51 | 59.21 K | 1.04 M |
| ALRS | Alerus Financial Corp | 5.0109 | 853.18 M | 0.0313 | 0.63 | 18.45 K | 92.47 K |
| CVLG | Covenant Logistics Group Inc | 3.5395 | 848.89 M | 0.1052 | 3.06 | 154.69 K | 547.51 K |
| LXRX | Lexicon Pharmaceutcl | 11.20 | 832.07 M | 0.42 | 3.9 | 273.25 K | 3.06 M |
| MLAB | Mesa Labs Inc | 23.1536 | 779 M | 0.26 | 1.14 | 2.3 K | 53.25 K |
| CWBC | Community West Bncsh | 5.4049 | 702.15 M | 1.2416 | 29.82 | 17.7 K | 95.67 K |
| ACHV | Achieve Life Sciences Inc | 48400.00 | 659.86 M | 1100.00 | 2.33 | 35 | 1.69 M |
| CAPR | Capricor Therap | 340.00 | 652.32 M | 5.00 | 1.49 | 284 | 96.56 K |
| CARE | Carter Bankshares Inc | 6.5917 | 645.51 M | 0.1938 | 3.03 | 200 | 1.32 K |
| SFST | Southern First Bancs | 4.2549 | 579.24 M | 0.129 | 3.13 | 399 | 1.7 K |
| MYGN | Myriad Genetics Inc | 24.00 | 547.4 M | 0.15 | 0.63 | 1.61 M | 38.65 M |
| WTBA | West Bancorp | 4.48 | 521.2 M | 0.0661 | 1.5 | 76.9 K | 344.51 K |
| JOUT | Johnson Outdoors | 10.3829 | 498.2 M | 1.013 | 10.81 | 26.48 K | 274.91 K |
| AMRN | Amarin Corp ADR | 45.20 | 492.32 M | 1.40 | 3.2 | 82.91 K | 3.75 M |
| FRBA | First Bank | 3.2988 | 488.52 M | 0.8357 | 33.93 | 9.3 K | 30.68 K |
| GILT | Gilat Satellite Ntwk | 4.9842 | 463.72 M | 0.0492 | 1 | 5.5 K | 27.41 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.76 | 425.88 M | 0.055 | 0.96 | 1.38 K | 7.95 K |
| NATH | Nathan's Famous IN | 8.1152 | 418.17 M | 0.2225 | 2.82 | 50.93 K | 413.32 K |
| CHMG | Chemung Financial Cp | 12.5163 | 414.07 M | 0.12 | 0.97 | 3.39 K | 42.48 K |
| CZFS | Citizens Fincl Svcs | 15.7555 | 412.85 M | 0.9346 | 6.31 | 2.01 K | 31.62 K |
| FWDI | AdvisorShares Madrona International ETF | 31.40 | 408.9 M | 0.20 | 0.64 | 3.32 K | 104.25 K |
| NECB | Northeast Community Bancorp | 3.3214 | 400.45 M | 0.0435 | 1.33 | 6.13 K | 20.37 K |
| WILC | G Willi-Food Intl | 4.2397 | 391.4 M | 0.0628 | 1.5 | 39.91 K | 169.19 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.70 | 381.34 M | 0.50 | 8.06 | 4 K | 26.78 K |
| ISBA | ISBA | 9.1447 | 348.6 M | 0.2338 | 2.62 | 1.13 K | 10.32 K |
| GALT | Galectin Therapeutic | 4.20 | 331.8 M | 0.24 | 6.06 | 156.88 K | 658.89 K |
| FCCO | First Community Corp | 4.6281 | 307.2 M | 0.1714 | 3.85 | 1.1 K | 5.09 K |
| FUNC | First United Corp | 5.1184 | 298.77 M | 0.0769 | 1.53 | 2.85 K | 14.57 K |
| BCBP | Bcb Bancorp Inc | 4.4983 | 281.07 M | 0.2136 | 4.99 | 1.73 K | 7.76 K |
| FXNC | First Natl Corp Strasburg VA | 13.0708 | 273.99 M | 4.1373 | 46.31 | 620 | 8.1 K |
| STRT | Strattec Security | 22.8496 | 251 M | 3.3827 | 17.38 | 12.04 K | 275.02 K |
| OFLX | Omega Flex Inc | 8.8743 | 240.65 M | 0.2008 | 2.32 | 17.7 K | 157.08 K |
| INBK | First Internet Bcp | 6.6315 | 224.28 M | 0.2884 | 4.55 | 750 | 4.97 K |
| CZWI | Citizens Community | 3.4518 | 223.87 M | 0.1218 | 3.66 | 3.54 K | 12.2 K |
| LTRX | Lantronix Inc | 4.16 | 221.74 M | 0.11 | 2.72 | 173.05 K | 719.9 K |
| CBFV | Cb Financial Svc | 8.5417 | 207.46 M | 0.1294 | 1.54 | 139 | 1.19 K |
| CGEN | Compugen Ltd | 4.7801 | 197.97 M | 0.1201 | 2.58 | 105.7 K | 505.24 K |
| LARK | Landmark Bancorp Inc | 5.3284 | 197.71 M | 0.0532 | 1.01 | 684 | 3.64 K |
| RDCM | Radcom Ltd | 4.10 | 194.96 M | 0.10 | 2.5 | 44.33 K | 181.77 K |
| NATR | Nature S Sunshine | 9.2242 | 178.66 M | 0.3077 | 3.45 | 2.8 K | 25.83 K |
| NAGE | Niagen Bioscience, Inc. | 4.20 | 165.92 M | 0.27 | 6.87 | 118.87 K | 499.24 K |
| MNSB | Mainstreet Bank | 6.1128 | 153.35 M | 0.9526 | 18.46 | 315 | 1.93 K |
| SEVN | Seven Hills Realty Trust | 5.0734 | 152.25 M | 0.0268 | 0.53 | 17.21 K | 87.3 K |
| STRS | Stratus Pptys Inc | 9.3533 | 135.55 M | 0.1258 | 1.36 | 4.6 K | 43.03 K |
| TRAK | ReposiTrak | 4.3609 | 130.14 M | 0.0296 | 0.68 | 5 K | 21.8 K |
| PROV | Provident Financial | 3.7894 | 113.54 M | 0.1578 | 4.35 | 84.6 K | 320.57 K |
| BKSC | Bank of So Car Cp | 5.1475 | 111.45 M | 0.2092 | 4.24 | 1.42 K | 7.32 K |
| OPHC | Optimumbank Hlds | 192.00 | 107.79 M | 22.40 | 13.21 | 295 | 56.64 K |
| CDXS | Codexis Inc | 13.62 | 106.92 M | 0.12 | 0.89 | 94.4 K | 1.29 M |
| VIRC | Virco MFG Cp | 3.3124 | 101.05 M | 0.0829 | 2.57 | 33.81 K | 111.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 62.75 | 277.29 B | 1.06 | 1.72 | 2.98 M | 186.82 M |
| ABT | Abbott Laboratories | 17.3745 | 189.28 B | 0.1393 | 0.81 | 22.31 M | 387.64 M |
| NEE | Nextera Energy | 8.8843 | 180.35 B | 0.2321 | 2.68 | 18.97 M | 168.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.9271 | 165.56 B | 0.2225 | 0.62 | 371.9 K | 13.36 M |
| NEM | Newmont Mining Corp | 39.5906 | 123.11 B | 0.1977 | 0.5 | 7.93 M | 314.08 M |
| DUK | Duke Energy Corp | 25.2388 | 100.4 B | 0.376 | 1.51 | 3.25 M | 81.94 M |
| PNC | PNC Bank | 42.5635 | 92.05 B | 0.7283 | 1.74 | 9.62 M | 409.32 M |
| EOG | Eog Resources | 40.0474 | 80.66 B | 0.3072 | 0.77 | 7.07 M | 283.22 M |
| SU | Suncor Energy Inc | 20.4498 | 79.4 B | 0.1376 | 0.68 | 10.03 M | 205.09 M |
| RSG | Republic Services | 22.1221 | 75.96 B | 0.6131 | 2.85 | 5.16 M | 114.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.8912 | 66.58 B | 0.1529 | 1.57 | 54.9 K | 543.03 K |
| CRH | CRH Plc ADR | 18.2462 | 64.04 B | 0.4148 | 2.33 | 196.8 K | 3.59 M |
| WPM | Wheaton Precious Metals | 16.1133 | 61.58 B | 0.2394 | 1.51 | 7.29 M | 117.52 M |
| D | Dominion Resources | 21.4633 | 59.86 B | 0.2568 | 1.21 | 3.93 M | 84.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.7219 | 59.55 B | 0.8353 | 2.09 | 1.55 K | 63.12 K |
| OXY | Occidental Petroleum Corp | 54.0819 | 57.22 B | 1.47 | 2.79 | 9.96 M | 538.66 M |
| ETR | Entergy Corp | 20.7711 | 53.51 B | 0.1891 | 0.92 | 2.84 M | 59.08 M |
| FNV | Franco Nev Corp | 23.8266 | 47.97 B | 0.4225 | 1.81 | 43.2 K | 1.03 M |
| AU | Anglogold Ashanti Ltd ADR | 34.2465 | 46.53 B | 0.1881 | 0.55 | 2.34 M | 80.3 M |
| CIEN | Ciena Corp | 18.53 | 41.98 B | 0.23 | 1.26 | 9.54 M | 176.82 M |
| DHI | D.R. Horton | 12.2552 | 40.03 B | 0.3754 | 3.16 | 15.43 M | 189.08 M |
| WEC | Wisconsin Energy Corp | 15.5401 | 38.65 B | 0.0947 | 0.61 | 2.01 M | 31.18 M |
| SYY | Sysco Corp | 19.9489 | 37.88 B | 0.196 | 0.99 | 5.75 M | 114.68 M |
| PEG | Public Service Enterprise Group Inc | 17.6792 | 37.03 B | 0.1595 | 0.91 | 4.94 M | 87.29 M |
| MTD | Mettler-Toledo International | 125.48 | 34.79 B | 5.65 | 4.72 | 503.81 K | 63.22 M |
| RMD | Resmed Inc | 28.3675 | 33.55 B | 2.794 | 10.93 | 6.22 M | 176.32 M |
| GFI | Gold Fields Ltd ADR | 8.1454 | 33.46 B | 0.1091 | 1.36 | 8.49 M | 69.13 M |
| EC | Ecopetrol S.A. ADR | 8.1569 | 31.45 B | 0.0573 | 0.71 | 130.3 K | 1.06 M |
| PCG | Pacific Gas & Electric Company | 32.4053 | 28.85 B | 0.1998 | 0.62 | 2.67 M | 86.57 M |
| FE | Firstenergy Corp | 18.3154 | 26.94 B | 0.2273 | 1.26 | 5.28 M | 96.71 M |
| ES | Eversource Energy | 16.0142 | 26.57 B | 0.1268 | 0.8 | 1.41 M | 22.61 M |
| CHD | Church & Dwight Company | 13.7592 | 26.44 B | 0.0894 | 0.65 | 1.78 M | 24.47 M |
| KGC | Kinross Gold Corp | 16.4823 | 25.29 B | 0.0956 | 0.58 | 7.02 M | 115.7 M |
| RF | Regions Financial Corp | 5.7057 | 24.34 B | 0.1226 | 2.2 | 30.37 M | 173.27 M |
| EIX | Edison International | 18.9952 | 23.06 B | 0.3592 | 1.93 | 2.85 M | 54.1 M |
| KEY | Keycorp | 5.3675 | 22.64 B | 0.0357 | 0.67 | 23.07 M | 123.81 M |
| NRG | NRG Energy | 17.989 | 20.5 B | 0.2828 | 1.6 | 4.37 M | 78.59 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9479 | 19.62 B | 0.0567 | 0.82 | 84 K | 583.62 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9441 | 18.34 B | 0.044 | 1.13 | 14.29 M | 56.35 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8591 | 17.82 B | 0.2881 | 1.74 | 559.6 K | 9.43 M |
| DINO | HF Sinclair Corp | 6.9219 | 17.43 B | 0.0718 | 1.05 | 1.85 M | 12.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.8734 | 17.13 B | 0.3667 | 1.33 | 2.99 K | 83.45 K |
| OVV | Ovintiv Inc | 111.3801 | 17.05 B | 0.9767 | 0.88 | 992.92 K | 110.59 M |
| JHX | James Hardie Industries Se ADR | 4.9245 | 16.5 B | 0.0611 | 1.26 | 49.49 K | 243.71 K |
| CDE | Coeur Mining Inc | 17.92 | 15.36 B | 0.10 | 0.56 | 3.48 M | 62.34 M |
| CLH | Clean Harbors | 31.715 | 15.29 B | 0.61 | 1.96 | 1.57 M | 49.84 M |
| WPC | W.P. Carey & Co. Llc | 11.8309 | 14.92 B | 0.0691 | 0.59 | 26.05 K | 308.17 K |
| YPF | Ypf Sociedad Anonima ADR | 36.9438 | 14.65 B | 1.0761 | 3 | 10.87 K | 401.73 K |
| RNR | Renaissancere Holdings Ltd | 47.4453 | 14.3 B | 0.3223 | 0.68 | 857.2 K | 40.67 M |
| AGI | Alamos Gold Inc | 13.0018 | 12.56 B | 0.1662 | 1.29 | 11.8 K | 153.42 K |
| RRC | Range Resources Corp | 44.6804 | 12.12 B | 1.0478 | 2.4 | 4.11 M | 183.54 M |
| SF | Stifel Financial Corp | 14.9674 | 10.9 B | 0.1854 | 1.25 | 3.22 M | 48.16 M |
| OGE | Oge Energy Corp | 11.2385 | 10.56 B | 0.0625 | 0.56 | 795.6 K | 8.94 M |
| IAG | Iamgold Corp | 16.6837 | 10.32 B | 0.4575 | 2.82 | 5.08 M | 84.79 M |
| DCI | Donaldson Company | 18.2053 | 10.17 B | 0.1455 | 0.81 | 975.86 K | 17.77 M |
| TTC | Toro Company | 11.4063 | 10.16 B | 0.2244 | 2.01 | 3.08 M | 35.09 M |
| FRO | Frontline Ltd | 80.8918 | 10.14 B | 2.7703 | 3.55 | 392.66 K | 31.76 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.4774 | 10.08 B | 0.1128 | 1.35 | 3.31 M | 28.03 M |
| OC | Owens Corning Inc | 28.5447 | 9.44 B | 0.156 | 0.55 | 2.55 M | 72.92 M |
| TIMB | Tim S.A. ADR | 8.6778 | 9.28 B | 0.2404 | 2.85 | 850.08 K | 7.38 M |
| ADC | Agree Realty Corp | 11.5886 | 9.11 B | 0.2397 | 2.11 | 249.3 K | 2.89 M |
| KT | Korea Telecom Corp ADR | 11.9206 | 8.83 B | 0.5802 | 5.12 | 2.56 M | 30.5 M |
| SSD | Simpson Manufacturing Company | 27.561 | 8.26 B | 0.7054 | 2.63 | 816.06 K | 22.49 M |
| TFII | Tfi International Inc | 7.3385 | 7.96 B | 0.1395 | 1.94 | 3.1 K | 22.75 K |
| AG | First Majestic Silver | 3.6587 | 7.28 B | 0.0395 | 1.09 | 100.8 K | 368.8 K |
| DLB | Dolby Laboratories | 52.5781 | 6.06 B | 4.7436 | 9.92 | 2.15 M | 113.28 M |
| TREX | Trex Company | 3.0613 | 5.42 B | 0.2438 | 8.65 | 3.35 M | 10.26 M |
| SKY | Skyline Corp | 21.2096 | 5 B | 0.6278 | 3.05 | 49.4 K | 1.05 M |
| AGX | Argan Inc | 7.6148 | 4.52 B | 0.0603 | 0.8 | 53.7 K | 408.91 K |
| MTRN | Materion Corp | 26.4535 | 4.39 B | 0.3738 | 1.43 | 305.85 K | 8.09 M |
| OPLN | OPENLANE, Inc. | 4.6751 | 4.25 B | 0.0481 | 1.04 | 420.08 K | 1.96 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.1314 | 4.16 B | 0.1207 | 1.51 | 774.3 K | 6.3 M |
| CGAU | Centerra Gold Inc | 8.2091 | 4.12 B | 0.1461 | 1.81 | 16.7 K | 137.09 K |
| TDW | Tidewater Inc | 1471.2856 | 3.93 B | 15.6432 | 1.07 | 115.06 K | 169.28 M |
| GEF-B | Greif Inc | 26.1693 | 3.89 B | 0.4407 | 1.71 | 19.6 K | 512.92 K |
| DHT | Dht Holdings | 22.1813 | 3.48 B | 0.235 | 1.07 | 31.66 K | 702.22 K |
| GEFB | Greif, Inc. | 28.1132 | 3.16 B | 0.4735 | 1.71 | 19.6 K | 551.02 K |
| BANC | First Pactrust Bancorp | 5.4446 | 2.84 B | 0.0318 | 0.59 | 5.4 K | 29.4 K |
| SA | Seabridge Gold | 33.94 | 2.74 B | 0.88 | 2.66 | 541.48 K | 18.38 M |
| EXK | Endeavour Silver Corp | 3.8003 | 2.4 B | 0.1069 | 2.89 | 921 K | 3.5 M |
| HCI | Homeowners Choice | 4.0278 | 2.36 B | 0.0593 | 1.49 | 4.1 K | 16.51 K |
| LEU | Centrus Energy Corp. | 1648.3517 | 2.29 B | 10.989 | 0.67 | 7.18 K | 11.83 M |
| OFG | OFG Bancorp | 11.6925 | 2.15 B | 0.3846 | 3.4 | 1.28 M | 14.95 M |
| AIN | Albany International Corp | 19.8191 | 1.94 B | 0.6615 | 3.45 | 417.2 K | 8.27 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 9.4264 | 1.88 B | 0.2359 | 2.57 | 569.5 K | 5.37 M |
| GEL | Genesis Energy LP | 6.8201 | 1.59 B | 0.0478 | 0.71 | 127 K | 866.15 K |
| GSL | Global Ship Lease Inc | 16.2629 | 1.54 B | 0.2966 | 1.86 | 15 K | 243.94 K |
| NAT | Nordic American Tanker Shipping Ltd | 8.671 | 1.42 B | 0.0472 | 0.55 | 494.09 K | 4.28 M |
| OPY | Oppenheimer Holdings | 20.1327 | 979.54 M | 0.7064 | 3.64 | 38.98 K | 784.67 K |
| KRO | Kronos Worldwide Inc | 4.3833 | 978.33 M | 0.4038 | 10.15 | 86.08 K | 377.32 K |
| TYG | Tortoise Energy Infrastructure Corp | 39.2933 | 957.33 M | 0.2717 | 0.7 | 25.05 K | 984.3 K |
| PAR | Par Technology Corp | 6.8996 | 920.73 M | 0.0394 | 0.57 | 23.5 K | 162.14 K |
| CYD | China Yuchai International | 8.8915 | 908.71 M | 0.1138 | 1.3 | 629.1 K | 5.59 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.7641 | 833.14 M | 0.0463 | 0.6 | 20.4 K | 158.39 K |
| NPKI | NPK International Inc. | 6.68 | 785.52 M | 0.11 | 1.67 | 2.16 M | 14.4 M |
| MUX | Mcewen Mining Inc | 31.8096 | 759.3 M | 0.3731 | 1.19 | 115.97 K | 3.69 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.72 | 733.5 M | 0.22 | 2.93 | 54.06 K | 417.37 K |
| SAFE | Safehold Inc | 14.3573 | 733.46 M | 0.4494 | 3.23 | 842.41 K | 12.09 M |
| VHI | Valhi Inc | 82.0014 | 467.02 M | 2.0343 | 2.54 | 14.93 K | 1.22 M |
| BBW | Build-A-Bear Workshop | 8.0385 | 353.44 M | 0.4709 | 6.22 | 435.19 K | 3.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 136 | 477.6 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 136 | 595.19 | |
| TLO | Talon Metals Corp | 4.4142 | 0.7736 | 21.25 | 29.04 K | 128.18 K | |
| PXT | Parex Resources Inc | 3.7069 | 0.2159 | 6.18 | 656.56 K | 2.43 M | |
| ENGH | Enghouse Systems Ltd | 3.1221 | 0.1649 | 5.58 | 134.2 K | 418.99 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.18 | 5.26 | 329.5 K | 1.19 M | |
| ELR | Eastern Platinum Ltd | 14.40 | 0.70 | 5.11 | 9.38 M | 135.07 M | |
| JAG | Jaguar Mining Inc | 9332.5117 | 453.4346 | 5.11 | 397.75 K | 3.71 B | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.30 | 5.08 | 12.35 K | 76.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 278.8135 | 12.3764 | 4.65 | 49.78 K | 13.88 M | |
| TFII | Tfi International Inc | 7.5443 | 0.3262 | 4.52 | 452.05 K | 3.41 M | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 5.37 K | 49.69 K | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | 3000.00 | 4.27 | 7 | 512.4 K | |
| EDR | Endeavour Silver Corp | 3.6092 | 0.1455 | 4.2 | 247.99 K | 895.05 K | |
| VCM | Vecima Networks Inc | 3.8886 | 0.156 | 4.18 | 1.8 K | 7 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 4.80 | 4.17 | 8 | 960 | |
| IMG | Iamgold Corp | 16.945 | 0.6711 | 4.12 | 2.99 M | 50.73 M | |
| SII | Sprott Inc | 23.3468 | 0.9067 | 4.04 | 2.56 K | 59.77 K | |
| MTY | Mty Food Group Inc | 9.1171 | 0.3122 | 3.55 | 44.64 K | 406.99 K | |
| RBA | Rb Global Inc | 16.9236 | 0.5521 | 3.37 | 125.05 K | 2.12 M | |
| WPM | Wheaton Precious Metals Corp | 16.3131 | 0.5231 | 3.31 | 3.85 M | 62.85 M | |
| CGO | Cogeco Inc Sv | 18.3346 | 0.5876 | 3.31 | 5.9 K | 108.16 K | |
| PNP | Pinetree Capital Ltd | 380.00 | 12.00 | 3.26 | 832 | 316.16 K | |
| CFP | Canfor Corp | 10.42 | 0.32 | 3.17 | 1.84 M | 19.22 M | |
| FNV | Franco-Nevada Corp | 24.1749 | 0.7265 | 3.1 | 448.5 K | 10.84 M | |
| AG | First Majestic Silver Corp | 3.7298 | 0.1085 | 3 | 710.54 K | 2.65 M | |
| ABX | Barrick Mining Corp | 32.8255 | 0.941 | 2.95 | 6.39 M | 209.83 M | |
| IMP | Intermap Tech Corp | 14.00 | 0.40 | 2.94 | 4.11 K | 57.54 K | |
| RIC | Richmont Mines | 3.2392 | 0.0925 | 2.94 | 31.8 K | 103.01 K | |
| CG | Centerra Gold Inc | 4.6802 | 0.1312 | 2.88 | 804.8 K | 3.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2087 | 0.4177 | 2.82 | 151.16 K | 2.3 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0837 | 0.331 | 2.82 | 400 | 4.83 K | |
| LGD | Liberty Gold Corp | 25.00 | 0.64 | 2.63 | 61.06 K | 1.53 M | |
| ESM | Euro Sun Mining Inc | 7.3564 | 0.1816 | 2.53 | 38.39 K | 282.42 K | |
| DPM | Dundee Precious Metals Inc | 3.5503 | 0.0876 | 2.53 | 534.98 K | 1.9 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7403 | 0.1157 | 2.5 | 5 K | 23.7 K | |
| WPK | Winpak Ltd | 7.1846 | 0.1725 | 2.46 | 5.49 K | 39.41 K | |
| AGI | Alamos Gold Inc Cls A | 12.4957 | 0.2981 | 2.44 | 469.26 K | 5.86 M | |
| USA | Americas Silver Corp | 25.20 | 0.60 | 2.44 | 11.08 K | 279.29 K | |
| K | Kinross Gold Corp | 16.8534 | 0.391 | 2.38 | 3.78 M | 63.71 M | |
| TWC | Twc Enterprises Ltd | 4.7505 | 0.1096 | 2.36 | 7.75 K | 36.8 K | |
| DII-B | Dorel Industries Inc | 10.3601 | 0.2362 | 2.33 | 56.99 K | 590.43 K | |
| MX | Methanex Corp | 16.7344 | 0.3753 | 2.29 | 1.07 M | 17.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7633 | 0.2489 | 2.16 | 299.37 K | 3.52 M | |
| BCE-PE | Bce Inc Pref E | 9.6394 | 0.2019 | 2.14 | 850 | 8.19 K | |
| FTS | Fortis Inc | 15.2602 | 0.3156 | 2.11 | 594.92 K | 9.08 M | |
| LNF | Leons Furniture | 6.7791 | 0.1373 | 2.07 | 13.06 K | 88.55 K | |
| OVV | Ovintiv Inc | 113.5728 | 2.2647 | 2.03 | 874.4 K | 99.31 M | |
| SU | Suncor Energy Inc | 20.7961 | 0.395 | 1.94 | 5.14 M | 106.89 M | |
| S | Sherritt Intl Rv | 6.9074 | 0.1311 | 1.93 | 901.5 K | 6.23 M | |
| VLE | Valeura Energy Inc | 5.30 | 0.10 | 1.92 | 15.5 K | 82.15 K | |
| GSY | Goeasy Ltd | 5.7364 | 0.1066 | 1.89 | 5.22 K | 29.94 K | |
| AUMN | Golden Minerals Company | 8.12 | 0.15 | 1.88 | 7.5 K | 60.9 K | |
| FTT | Finning Intl | 12.8017 | 0.2325 | 1.85 | 990.55 K | 12.68 M | |
| CTC | Canadian Tire Corp Ltd | 50.1536 | 0.8749 | 1.78 | 111 | 5.57 K | |
| CHR | Chorus Aviation Inc | 29.1905 | 0.5092 | 1.78 | 258.06 K | 7.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7293 | 0.1505 | 1.75 | 481 K | 4.2 M | |
| LNR | Linamar Corp | 17.0023 | 0.292 | 1.75 | 105.66 K | 1.8 M | |
| GAU | Galiano Gold Inc | 6.65 | 0.11 | 1.68 | 91.7 K | 609.81 K | |
| MRC | Morguard Corp | 39.432 | 0.6508 | 1.68 | 722 | 28.47 K | |
| MRE | Martinrea International Inc | 7.5056 | 0.1225 | 1.66 | 291.91 K | 2.19 M | |
| GBT | Bmtc Group Inc | 12.8175 | 0.2088 | 1.66 | 3.48 K | 44.54 K | |
| ACO-X | ATCO Ltd | 14.7062 | 0.2351 | 1.62 | 49.7 K | 730.93 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.797 | 0.1246 | 1.62 | 859.14 K | 6.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8045 | 0.1237 | 1.61 | 279.23 K | 2.18 M | |
| HWX | Headwater Exploration Inc | 4.8031 | 0.0734 | 1.55 | 156.9 K | 753.61 K | |
| BNE | Bonterra Energy Corp | 20.7781 | 0.2953 | 1.44 | 11.4 K | 236.85 K | |
| KEI | Kolibri Global Energy Inc | 28.40 | 0.40 | 1.43 | 6.03 K | 171.25 K | |
| DR | Medical Facilities Corp | 4.0396 | 0.0553 | 1.39 | 15.34 K | 61.96 K | |
| ATH | Athabasca Oil Corp | 13.88 | 0.19 | 1.39 | 1.29 M | 17.87 M | |
| CCA | Cogeco Communications Inc | 21.6101 | 0.2937 | 1.38 | 425.84 K | 9.2 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1738 | 0.1109 | 1.38 | 17.42 K | 142.4 K | |
| SVM | Silvercorp Metals Inc | 7.0998 | 0.0937 | 1.34 | 1.09 M | 7.75 M | |
| SSRM | Ssr Mining Inc | 19.9875 | 0.2586 | 1.31 | 262.7 K | 5.25 M | |
| EDV | Endeavour Mining Corp | 19.201 | 0.2462 | 1.3 | 116.63 K | 2.24 M | |
| VNP | 5N Plus Inc | 5.50 | 0.07 | 1.29 | 69.8 K | 383.9 K | |
| CGG | China Gold Int Resources Corp | 4.5639 | 0.0571 | 1.27 | 650.82 K | 2.97 M | |
| ELVA | Electrovaya Inc | 20.25 | 0.25 | 1.25 | 68.86 K | 1.39 M | |
| NG | Novagold Res Inc | 7.2437 | 0.0886 | 1.24 | 1.19 M | 8.61 M | |
| ELD | Eldorado Gold | 74.9969 | 0.9134 | 1.23 | 7.81 M | 585.36 M | |
| RCI-A | Rogers Communications Inc | 21.0258 | 0.2557 | 1.23 | 1.28 K | 26.91 K | |
| HLF | High Liner | 3.1863 | 0.0359 | 1.14 | 23.6 K | 75.2 K | |
| CCO | Cameco Corp | 20.5817 | 0.222 | 1.09 | 3.1 M | 63.74 M | |
| PAAS | Pan American Silver Corp | 20.6824 | 0.2224 | 1.09 | 346.03 K | 7.16 M | |
| PTM | Platinum Group Metals Ltd | 279.00 | 3.00 | 1.09 | 9.56 K | 2.67 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3536 | 0.0859 | 1.04 | 11.32 K | 94.6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4458 | 0.0868 | 1.04 | 16.87 K | 142.45 K | |
| RCI-B | Rogers Communications Inc | 19.955 | 0.2039 | 1.03 | 1.85 M | 36.9 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6707 | 0.0774 | 1.02 | 30 K | 230.12 K | |
| VET | Vermilion Energy Inc | 16.6846 | 0.1657 | 1 | 104.4 K | 1.74 M | |
| OBE | Obsidian Energy Ltd | 143.29 | 1.40 | 0.99 | 920.18 K | 131.85 M | |
| TPX-B | Molson Coors Canada Inc | 30.4939 | 0.295 | 0.98 | 9.37 K | 285.85 K | |
| BCE-PD | Bce Inc Pref D | 9.6137 | 0.0926 | 0.97 | 600 | 5.77 K | |
| RCH | Richelieu Hardware Ltd | 6.7627 | 0.0635 | 0.95 | 13.6 K | 91.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1642 | 0.0388 | 0.94 | 23.74 K | 98.86 K | |
| EMP-A | Empire Company Limited | 13.4699 | 0.1221 | 0.91 | 246.9 K | 3.33 M | |
| WPRT | Westport Fuel Systems Inc | 194.00 | 1.70 | 0.88 | 4.49 K | 871.25 K | |
| AETR | Aetherion Technologies Inc. | 194.00 | 1.70 | 0.88 | 4.49 K | 871.25 K | |
| EXE | Extendicare Inc | 3.1444 | 0.0274 | 0.88 | 168.85 K | 530.94 K | |
| BHC | Bausch Health Companies Inc | 16.3953 | 0.1428 | 0.88 | 369.56 K | 6.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 48.06 | 70.69 M | 2.16 | 4.71 | 7.57 K | 363.81 K |
| MSCH | MainStreetChamber Holdings Inc. | 12.50 | 48.5 M | 1.00 | 8.7 | 5.66 K | 70.69 K |
| ORBT | Orbit International Corporation | 3.6465 | 8.53 M | 0.1042 | 2.94 | 7.29 K | 26.57 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 7.56 M | 0.75 | 8.33 | 1.33 K | 12.99 K |
| ICBU | Imd Companies | 7.50 | 2.86 M | 3.00 | 66.67 | 3 K | 22.5 K |
| JDNRF | Jayden Resources Inc. | 4.6063 | 2.32 M | 0.3438 | 8.07 | 1.52 K | 6.98 K |
| MRNJ | Metatron Inc | 15989.9844 | 1.52 M | 2106.00 | 15.17 | 25 | 399.75 K |
| EARI | Entertainment Arts Research Inc | 128.00 | 1.11 M | 2.80 | 2.24 | 118 | 15.1 K |
| HBRM | Herborium Group Inc | 15.70 | 1.09 M | 0.40 | 2.61 | 232 | 3.64 K |
| SEII | Sharing Economy International Inc | 9440.00 | 645.17 K | 500.00 | 5.59 | 12 | 113.28 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 1.5001 | 100.01 | 6.16 K | 18.48 K |
| ZVOI | Zovio Inc | 25.71 | 137.92 K | 0.46 | 1.82 | 455.36 K | 11.71 M |
| KALY | Kali Inc | 45.00 | 101.82 K | 7.50 | 20 | 3.2 K | 144 K |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | 10.00 | 5.26 | 188 | 37.6 K |
| DSUS | Drone Services USA Inc | 70.20 | 65.63 K | 10.40 | 17.39 | 10.9 K | 765.18 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 70.00 | 9.59 | 85 | 68 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | 10.00 | 12.5 | 1 | 90 |
| VALV | Shengkai Innovations Inc | 16.94 | 42.98 K | 0.20 | 1.19 | 2.73 K | 46.26 K |
| ERINQ | Erin Energy Corporation | 11.0646 | 21.53 K | 0.0986 | 0.9 | 145.97 K | 1.62 M |
| PTOI | Plastic2Oil Inc | 5.52 | 12.47 K | 0.06 | 1.1 | 38.12 K | 210.39 K |
| PROT | Proteonomix Inc | 4.10 | 791 | 0.26 | 6.77 | 115.93 K | 475.31 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | 2.00 | 4 | 1.59 K | 82.89 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 2.56 | 3.31 | 2.73 K | 218.64 K |
| PARD | Poniard Pharmaceuticals Inc | 51.60 | 149 | 2.00 | 4.03 | 45.08 K | 2.33 M |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | 44.00 | 10.28 | 482 | 227.5 K |
| ESNC | EnSync Inc | 3.925 | 1 | 0.1625 | 4.32 | 18.72 K | 73.48 K |
| ONCI | On4 Communications Inc | 38475.00 | 4050.00 | 11.76 | 339 | 13.04 M | |
| TOPZ | Topaz Resources Inc | 23.3333 | 2.00 | 9.38 | 902 | 21.05 K | |
| VRCI | Verde Science Inc | 3500.00 | 280.00 | 8.7 | 504.79 K | 1.77 B | |
| SGRCF | San Gold Corporation | 4.25 | 0.1708 | 4.19 | 92.19 K | 391.81 K | |
| NKRSF | Niko Resources Ltd | 108.6197 | 3.1962 | 3.03 | 845 | 91.78 K | |
| PURA | Puration Inc | 168.56 | 3.44 | 2.08 | 12 | 2.02 K | |
| PDGO | Paradigm Oil and Gas Inc | 12.90 | 0.10 | 0.78 | 387.82 K | 5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 120.00 | 87.00 | 263.64 | 28 K | 3.36 M | |
| TIP-H | Tyner Resources Ltd | 4.20 | 1.80 | 75 | 11.05 K | 46.41 K | |
| CMIL | Capella Minerals Limited | 16.80 | 4.20 | 33.33 | 5.62 K | 94.4 K | |
| EON | EON Lithium Corp. | 44.00 | 9.00 | 25.71 | 2.02 K | 88.7 K | |
| WPG | West Point Gold Corp. | 11.00 | 2.00 | 22.22 | 2.59 K | 28.49 K | |
| OPW | Opawica Explorations Inc | 1008.00 | 168.00 | 20 | 517 | 521.14 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 4.00 | 19.05 | 435 | 10.88 K | |
| PURO | Platauro Metals Corp. | 31.7195 | 5.0083 | 18.75 | 15 | 475.79 | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.25 | 17.65 | 800 | 12 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.25 K | 7.87 K | |
| MYID | Killi Ltd | 133.9285 | 18.973 | 16.5 | 266.21 K | 35.65 M | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 18 | 3.6 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 210.35 K | 1.07 M | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 4.17 M | 28.15 M | |
| NL | Northern Lion Gold Corp | 6.08 | 0.64 | 11.76 | 6.08 K | 36.97 K | |
| PKT | Parkit Enterprise Inc | 3.90 | 0.40 | 11.43 | 18 K | 70.2 K | |
| BFM | Bedford Metals Corp. | 32.7273 | 3.2728 | 11.11 | 110 | 3.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | 1.7513 | 11.11 | 747 | 13.08 K | |
| NEXG | NeXGold Mining Corp | 8.52 | 0.84 | 10.94 | 13.43 K | 114.38 K | |
| CDA | Canuc Resources Corporation | 21.00 | 2.00 | 10.53 | 650 | 13.65 K | |
| WINS | Winshear Gold Corp | 16.6502 | 1.48 | 9.76 | 380 | 6.33 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | 0.40 | 9.52 | 450 | 2.07 K | |
| DLTA | Delta Resources Limited | 6.90 | 0.60 | 9.52 | 16.3 K | 112.47 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.30 | 9.37 | 510.55 K | 1.79 M | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 11 | 5.76 K | |
| CTH | CoTec Holdings Corp. | 500.00 | 40.00 | 8.7 | 433 | 216.5 K | |
| KCC | Kincora Copper Limited | 58.50 | 4.50 | 8.33 | 10 K | 585.23 K | |
| KIP | Kiplin Metals Inc | 226.80 | 16.20 | 7.69 | 55 K | 12.47 M | |
| PWM | Power Metals Corp | 4.20 | 0.30 | 7.69 | 167 | 701.4 | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.40 | 7.41 | 2.98 K | 17.26 K | |
| AVCR | Avricore Health Inc | 8.80 | 0.60 | 7.32 | 3.55 K | 31.25 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 9.42 K | 42.38 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | 0.30 | 6.74 | 154.62 K | 734.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 16 K | 144 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | 0.40 | 5.88 | 3.27 K | 23.51 K | |
| BQE | BQE Water Inc | 74.00 | 4.00 | 5.71 | 73.25 K | 5.42 M | |
| VVTM | VVT Med Inc. | 887.8505 | 46.729 | 5.56 | 36 | 31.96 K | |
| PGDC | Patagonia Gold Corp | 5.80 | 0.30 | 5.45 | 500 | 2.9 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 2.15 K | 8.6 K | |
| SGQ | SouthGobi Resources Ltd | 13.90 | 0.60 | 4.51 | 176.8 K | 2.46 M | |
| LITT | Roadman Investments Corp | 6.7667 | 0.2334 | 3.57 | 96 | 649.6 | |
| EGT | Eguana Technologies Inc | 31.00 | 1.00 | 3.33 | 3.13 K | 96.91 K | |
| BSK | Blue Sky Uranium Corp | 73.00 | 2.00 | 2.82 | 2.05 K | 149.8 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.36 | 2.74 | 5.18 K | 69.9 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | 19.20 | 2.65 | 455 | 338.52 K | |
| VO | ValOre Metals Corp | 4.40 | 0.10 | 2.33 | 10 K | 44 K | |
| PE | Pure Energy Minerals Limited | 11.28 | 0.24 | 2.17 | 4.84 K | 54.62 K | |
| RET-A | Reitmans (Canada) Limited | 12.0043 | 0.2551 | 2.17 | 310.85 K | 3.73 M | |
| BRN-PR-A | Brookfield Investments Corporation | 12.2368 | 0.2351 | 1.96 | 700 | 8.57 K | |
| BRON | Bronco Resources Corp. | 10.80 | 0.20 | 1.89 | 129 | 1.39 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | 0.27 | 1.85 | 32.8 K | 487.08 K | |
| ENA | Enablence Technologies Inc | 1560.00 | 24.00 | 1.56 | 106 | 165.36 K | |
| BAV-H | Bravern Ventures Ltd | 20.0996 | 0.30 | 1.52 | 241 | 4.84 K | |
| KDK | Kodiak Copper Corp | 3.35 | 0.05 | 1.52 | 1 K | 3.35 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.16 | 1.49 | 19.06 K | 207.33 K | |
| CKG | Chesapeake Gold Corp | 9.19 | 0.06 | 0.66 | 71.52 K | 657.27 K |