Gainer Valuations for 29 April 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2432 | 62.18 B | 0.0383 | 0.91 | 1.41 M | 6 M |
| IMO | Imperial Oil Ltd | 31.3835 | 59.8 B | 0.2915 | 0.94 | 162.6 K | 5.1 M |
| CQP | Cheniere Energy Partners LP | 6.3755 | 29.91 B | 0.0506 | 0.8 | 213.84 K | 1.36 M |
| GSAT | Globalstar | 27.90 | 11.15 B | 4.35 | 18.47 | 185.52 K | 5.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.74 B | 0.3079 | 3.93 | 79.15 K | 644 K |
| SEB | Seaboard Corporation | 1442.7159 | 3.59 B | 50.3706 | 3.62 | 1.3 K | 1.88 M |
| PRK | Park National Corp | 35.1225 | 3.23 B | 0.5218 | 1.51 | 39.9 K | 1.4 M |
| NG | Novagold Resources Inc | 8.001 | 2.65 B | 0.217 | 2.79 | 3.59 M | 28.74 M |
| SVM | Silvercorp Metals Inc | 7.0224 | 2.04 B | 0.2484 | 3.67 | 1.84 M | 12.95 M |
| UUUU | Energy Fuels Inc | 9.96 | 1.84 B | 0.055 | 0.56 | 167 | 1.66 K |
| CET | Central Securities Corp | 8.5255 | 1.68 B | 0.0934 | 1.11 | 6 K | 51.15 K |
| TMP | Tompkinstrustco | 25.0521 | 1.44 B | 0.8112 | 3.35 | 28.7 K | 719 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 947.46 M | 2.8119 | 5.77 | 1.8 K | 92.89 K |
| BHB | Bar Harbor Bankshares | 7.6149 | 696.29 M | 0.1619 | 2.17 | 21.82 K | 166.2 K |
| GORO | Gold Resource Corp | 8.1831 | 567.93 M | 0.0418 | 0.51 | 42.75 K | 349.8 K |
| CIX | Compx International Inc | 5.8234 | 535.93 M | 0.0725 | 1.26 | 1.6 K | 9.32 K |
| THM | International Tower Hill Mines Ltd | 6.9149 | 413.24 M | 0.057 | 0.83 | 181.57 K | 1.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4919 | 380.82 M | 0.0263 | 0.59 | 52.2 K | 234.48 K |
| GTE | Gran Tierra Energy Inc | 62.60 | 346.37 M | 1.30 | 2.12 | 97.61 K | 6.11 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.9594 | 280.73 M | 0.2317 | 3.44 | 203.45 K | 1.42 M |
| FRD | Friedman Industries Inc | 4.0721 | 276.32 M | 0.0203 | 0.5 | 17.2 K | 70.04 K |
| BKTI | Bk Technologies Inc | 13.2751 | 261.75 M | 0.1993 | 1.52 | 7.73 K | 102.6 K |
| PLX | Protalix Biotherapeutics | 69.80 | 252.19 M | 2.60 | 3.87 | 27.73 K | 1.94 M |
| NEN | New England Realty Associates | 14.2305 | 159.52 M | 0.9184 | 6.9 | 2.4 K | 34.15 K |
| PLG | Platinum Group Metals Ltd | 273.00 | 136.84 M | 12.00 | 4.6 | 3.62 K | 989.35 K |
| BCV | Bancroft Convertible Fund | 5.5693 | 121.05 M | 0.0448 | 0.81 | 13.3 K | 74.07 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 94.2 M | 0.60 | 4.58 | 15.49 K | 212.21 K |
| STXS | Stereotaxis Inc | 46.8283 | 90.18 M | 1.0323 | 2.25 | 18.64 K | 872.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6616 | 76.24 M | 0.0788 | 1.41 | 21.1 K | 119.46 K |
| CVU | CPI Aerostructures | 8.92 | 61.35 M | 0.14 | 1.59 | 6.9 K | 61.55 K |
| WYY | Widepoint Corp | 11.30 | 60.29 M | 0.20 | 1.8 | 23.61 K | 266.8 K |
| FSP | Franklin Street Properties | 6.3945 | 43.73 M | 0.174 | 2.8 | 434.9 K | 2.78 M |
| AGIG | AGIG | 1621.1953 | 35.41 M | 23.4419 | 1.47 | 1.6 K | 2.59 M |
| NNVC | Nanoviricides Inc | 153.30 | 35.24 M | 13.30 | 9.5 | 7.81 K | 1.2 M |
| CPHI | China Pharma Holdings | 365.00 | 23.36 M | 18.00 | 5.19 | 1.18 K | 431.8 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | 225.00 | 4.69 | 266 | 1.34 M |
| BRN | Barnwell Industries | 4.3089 | 12.2 M | 0.0681 | 1.61 | 2.3 K | 9.91 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.92 M | 0.14 | 4.58 | 4.1 K | 13.12 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.38 M | 87.50 | 0.6 | 34 | 496.82 K |
| PLAG | Planet Green Holdings Corp | 795.00 | 5.33 M | 7.50 | 0.95 | 1.11 K | 886.42 K |
| OPTT | Ocean Power Tech Inc | 1406.00 | 5.15 M | 60.00 | 4.46 | 48.83 K | 68.66 M |
| DSS | Document Security Systems | 7270.5239 | 4.5 M | 83.0918 | 1.16 | 29 | 210.85 K |
| MPU | Mega Matrix Corp | 4.491 | 4.31 M | 0.089 | 2.02 | 7.5 K | 33.68 K |
| AUMN | Golden Minerals Company | 200.00 | 3.73 M | 2.50 | 1.27 | 1.35 K | 270.8 K |
| PW | Power REIT | 9.3793 | 2.45 M | 0.1126 | 1.22 | 400 | 3.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.17 | 605.06 B | 1.95 | 2.34 | 393.69 K | 33.53 M |
| SI | Silver | 18.579 | 1.07 B | 0.472 | 2.61 | 37.87 K | 703.59 K |
| CL | Crude Oil | 85.17 | 1.95 | 2.34 | 393.69 K | 33.53 M | |
| GC | Gold | 1180.10 | 11.70 | 1 | 146 | 172.29 K | |
| BZ | Brent Crude | 86.90 | 0.74 | 0.86 | 157.01 K | 13.64 M | |
| ZL | Soybean Oil | 39.35 | 0.24 | 0.61 | 4 K | 157.56 K | |
| ZB | US Treasury Bond Futures | 118.2188 | 0.6875 | 0.58 | 265.18 K | 31.35 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4762.71 | 5.75 T | 104.96 | 2.25 | 22.62 M | 107.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0493 | 5.17 T | 0.2109 | 2.69 | 558.84 M | 4.5 B |
| GOOGL | Alphabet Inc Class A | 13.2042 | 3.61 T | 0.0698 | 0.53 | 122.23 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 13.1424 | 3.57 T | 0.0694 | 0.53 | 122.81 M | 1.61 B |
| AMZN | Amazon.com Inc | 7.0865 | 2.88 T | 0.119 | 1.71 | 126.3 M | 895.01 M |
| AMD | Advanced Micro Devices | 9.72 | 906.8 B | 0.17 | 1.78 | 14.35 M | 139.49 M |
| ASML | ASML Holding N.V. ADR | 31.3838 | 591.39 B | 0.2826 | 0.91 | 2.06 M | 64.65 M |
| COST | Costco Wholesale | 42.1916 | 481.95 B | 0.3554 | 0.85 | 2.88 M | 121.67 M |
| CSCO | Cisco Systems Inc | 17.7184 | 397.26 B | 0.3154 | 1.81 | 41.87 M | 741.79 M |
| INTC | Intel Corp | 15.333 | 332.19 B | 0.1502 | 0.99 | 59.06 M | 905.56 M |
| AMAT | Applied Materials | 11.0356 | 313.53 B | 0.1625 | 1.49 | 20.9 M | 230.63 M |
| LRCX | Lam Research Corp | 3.6031 | 295.19 B | 0.0832 | 2.36 | 16.66 M | 60.02 M |
| AZN | Astrazeneca Plc ADR | 22.6384 | 287.66 B | 0.337 | 1.51 | 2.48 M | 56.05 M |
| TXN | Texas Instruments | 17.7604 | 283.24 B | 0.4011 | 2.31 | 15.13 M | 268.77 M |
| AMGN | Amgen Inc | 39.6311 | 253.21 B | 0.2774 | 0.7 | 4.34 M | 172.1 M |
| KLAC | K L A-Tencor Corp | 19.6934 | 209.79 B | 0.6188 | 3.24 | 4.5 M | 88.53 M |
| ADI | Analog Devices | 21.4021 | 198.23 B | 0.4162 | 1.98 | 4.68 M | 100.22 M |
| PEP | Pepsico Inc | 40.3415 | 196.15 B | 0.2785 | 0.7 | 7.71 M | 311.19 M |
| TMUS | T-Mobile US | 12.4116 | 182.36 B | 0.3984 | 3.32 | 3.92 M | 48.67 M |
| ISRG | Intuitive Surg Inc | 40.9311 | 158.81 B | 0.9211 | 2.3 | 3.49 M | 142.93 M |
| MRVL | Marvell Technology Inc | 18.5862 | 151.88 B | 0.1874 | 1.02 | 8.88 M | 164.96 M |
| IBKR | Interactive Brokers | 4.2378 | 140.55 B | 0.1295 | 3.15 | 1.55 M | 6.58 M |
| VRTX | Vertex Pharmaceutic | 39.55 | 138.69 B | 1.01 | 2.62 | 1.25 M | 49.34 M |
| SBUX | Starbucks Corporation | 10.637 | 125.29 B | 0.1519 | 1.45 | 15.19 M | 161.6 M |
| ADP | Automatic Data Processing, Inc. | 26.1924 | 120.94 B | 0.1475 | 0.57 | 5.1 M | 133.71 M |
| BKNG | Booking Holdings Inc | 10.7197 | 119.15 B | 0.4405 | 4.29 | 22.57 M | 241.97 M |
| MAR | Marriot International | 30.4349 | 110.52 B | 1.4381 | 4.96 | 6.27 M | 190.88 M |
| EQIX | Equinix Inc | 74.9106 | 105.73 B | 0.9239 | 1.25 | 786.5 K | 58.92 M |
| REGN | Regeneron Pharmaceuticals | 26.8188 | 99.25 B | 2.364 | 9.67 | 621.2 K | 16.66 M |
| CSX | CSX Corp | 4.8336 | 96.14 B | 0.1181 | 2.5 | 34.1 M | 164.82 M |
| INTU | Intuit Inc | 31.9235 | 91.57 B | 0.3443 | 1.09 | 1.94 M | 62.05 M |
| CDNS | Cadence Design Systems, Inc. | 7.65 | 90.34 B | 0.50 | 6.99 | 5.78 M | 44.21 M |
| CTAS | Cintas Corp | 5.644 | 90.24 B | 0.0286 | 0.51 | 5.82 M | 32.88 M |
| MNST | Monster Beverage Cp | 3.7008 | 88.94 B | 0.1325 | 3.71 | 18.6 M | 68.82 M |
| CMCSA | Comcast Corporation | 6.5328 | 88.85 B | 0.3887 | 6.33 | 102.65 M | 670.6 M |
| SNPS | Synopsys Inc | 23.13 | 88.56 B | 0.14 | 0.61 | 1.07 M | 24.81 M |
| MDLZ | Mondelez Intl Inc | 20.4519 | 84.43 B | 0.1094 | 0.54 | 11.46 M | 234.47 M |
| NTES | Netease Inc ADR | 5.5127 | 78.2 B | 0.0761 | 1.4 | 4.28 M | 23.58 M |
| ROST | Ross Stores Inc | 12.205 | 77.39 B | 0.2151 | 1.79 | 5.59 M | 68.17 M |
| MELI | MercadoLibre Inc | 49.9615 | 76.65 B | 0.8042 | 1.64 | 492.11 K | 24.59 M |
| ORLY | O'Reilly Automotive | 3.3067 | 72.85 B | 0.2174 | 7.04 | 56.55 M | 186.98 M |
| HON | Honeywell International Inc. Common Stock | 30.8621 | 72.15 B | 0.9351 | 3.12 | 6.35 M | 196.08 M |
| MPWR | Monolithic Power Sys | 21.2835 | 72.11 B | 0.4785 | 2.3 | 570.5 K | 12.14 M |
| AEP | American Electric Power Company | 18.3488 | 70.36 B | 0.1735 | 0.95 | 3.69 M | 67.7 M |
| FAST | Fastenal Company | 4.6886 | 63.66 B | 0.1247 | 2.73 | 9.22 M | 43.22 M |
| NDAQ | Nasdaq Inc | 5.726 | 61.31 B | 0.1704 | 3.07 | 12.88 M | 73.76 M |
| PCAR | Paccar Inc | 18.2814 | 56.93 B | 0.5052 | 2.84 | 3.47 M | 63.38 M |
| GRMN | Garmin Ltd | 23.5386 | 56.64 B | 0.2978 | 1.28 | 1.28 M | 30.04 M |
| IDXX | Idexx Laboratories | 33.13 | 55.35 B | 0.30 | 0.91 | 1.03 M | 34.25 M |
| ADSK | Autodesk Inc | 34.67 | 54.34 B | 0.54 | 1.58 | 4.14 M | 143.42 M |
| EBAY | Ebay Inc | 9.049 | 53.86 B | 0.0933 | 1.04 | 39.86 M | 360.66 M |
| XEL | XCEL Energy Inc | 12.5347 | 52.06 B | 0.0696 | 0.56 | 3.59 M | 45.05 M |
| KDP | Keurig Dr Pepper Inc | 3.6662 | 52.06 B | 0.0897 | 2.51 | 1.95 M | 7.15 M |
| MSTR | Strategy | 9.001 | 51.79 B | 0.133 | 1.5 | 13.11 M | 117.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1622 | 51.73 B | 0.0752 | 0.93 | 5.76 M | 47.01 M |
| FITB | Fifth Third Bancorp | 9.1612 | 49.16 B | 0.2649 | 2.98 | 12.08 M | 110.67 M |
| ROP | Roper Industries | 56.8774 | 47.31 B | 1.686 | 3.05 | 882 K | 50.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7593 | 47.17 B | 0.5019 | 2.25 | 309.9 K | 7.05 M |
| COHR | Coherent Inc | 17.8423 | 46.19 B | 0.3014 | 1.72 | 176.4 K | 3.15 M |
| TTWO | Take-Two Interactive Software | 11.00 | 43.25 B | 0.35 | 3.29 | 1.54 M | 16.92 M |
| TER | Teradyne Inc | 11.6854 | 41.49 B | 0.1288 | 1.11 | 5.44 M | 63.63 M |
| BIIB | Biogen Inc | 53.31 | 37.46 B | 1.19 | 2.28 | 3.56 M | 189.57 M |
| VOD | Vodafone Grp Plc ADR | 9.369 | 36.24 B | 0.172 | 1.87 | 4.5 M | 42.12 M |
| NTAP | Netapp Inc | 26.31 | 35.97 B | 0.2275 | 0.87 | 6.31 M | 166.12 M |
| ODFL | Old Dominion Freight Line Inc | 5.248 | 35.13 B | 0.1928 | 3.81 | 3.4 M | 17.82 M |
| ERIC | Ericsson ADR | 6.9554 | 34.45 B | 0.0539 | 0.78 | 4.73 M | 32.91 M |
| FISV | Fiserv Inc | 13.09 | 34 B | 0.1579 | 1.22 | 5.43 M | 71.1 M |
| MCHP | Microchip Technology | 10.0371 | 33.74 B | 0.1157 | 1.17 | 4.76 M | 47.77 M |
| NTRS | Northern Trust Corp | 36.9968 | 32.37 B | 0.851 | 2.35 | 2.23 M | 82.36 M |
| ILMN | Illumina Inc | 41.3619 | 32.2 B | 4.7471 | 12.96 | 8.4 M | 347.26 M |
| HBAN | Huntington Bcshs | 3.9877 | 32 B | 0.0812 | 2.08 | 18.83 M | 75.09 M |
| EXPE | Expedia Group Inc | 32.3922 | 30.82 B | 1.3348 | 4.3 | 3.94 M | 127.68 M |
| WTW | Weight Watchers International, Inc | 67.7435 | 30.82 B | 3.1889 | 4.94 | 763.8 K | 51.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2384 | 30.78 B | 0.2363 | 2.62 | 1.39 M | 12.88 M |
| FLEX | Flextronics Intl Ltd | 5.8772 | 29.17 B | 0.1237 | 2.15 | 7.94 M | 46.66 M |
| CTSH | Cognizant Tech Sol | 22.9558 | 28.8 B | 0.4719 | 2.1 | 5.19 M | 119.07 M |
| ON | On Semiconductor | 8.36 | 28.66 B | 0.08 | 0.97 | 8.42 M | 70.39 M |
| ULTA | Ulta Beauty Inc | 23.8135 | 28.18 B | 1.0878 | 4.79 | 305 K | 7.26 M |
| VRSN | Verisign Inc | 23.0723 | 28.17 B | 0.5284 | 2.34 | 6.06 M | 139.83 M |
| BIDU | Baidu Inc ADR | 70.987 | 27.15 B | 8.849 | 14.24 | 36.91 M | 2.62 B |
| DLTR | Dollar Tree Inc | 20.7467 | 26.81 B | 0.47 | 2.32 | 2.77 M | 57.42 M |
| VRSK | Verisk Analytics Inc | 26.722 | 26.81 B | 0.2193 | 0.83 | 532 K | 14.22 M |
| INSM | Insmed Inc | 11.00 | 26.49 B | 0.30 | 2.8 | 510.42 K | 5.61 M |
| FCNCA | First Citizens Bancs | 194.7245 | 25.73 B | 1.6864 | 0.87 | 7.3 K | 1.42 M |
| AXON | Axon Enterprise Inc | 4.87 | 25.69 B | 0.04 | 0.83 | 1.36 M | 6.65 M |
| UTHR | United Therapeutic | 56.00 | 25.37 B | 1.33 | 2.43 | 2.42 M | 135.73 M |
| EXPD | Expeditors Intl | 33.1545 | 25.12 B | 0.7416 | 2.29 | 2 M | 66.22 M |
| INCY | Incyte Corp | 13.68 | 24.92 B | 0.45 | 3.4 | 2 M | 27.34 M |
| PFG | Principal Financial Group Inc | 17.6907 | 24.36 B | 0.63 | 3.69 | 4.05 M | 71.65 M |
| TROW | T Rowe Price Group | 34.1777 | 23.61 B | 1.3812 | 4.21 | 1.72 M | 58.64 M |
| ENTG | Entegris Inc | 6.099 | 23.56 B | 0.2298 | 3.92 | 1.88 M | 11.45 M |
| RGLD | Royal Gold Inc | 42.1936 | 22.72 B | 0.5048 | 1.21 | 532 K | 22.45 M |
| ALNY | Alnylam Pharmaceuticals | 17.58 | 21.41 B | 0.51 | 2.99 | 307.5 K | 5.41 M |
| PTC | Ptc Inc | 19.32 | 21.31 B | 0.20 | 1.05 | 1.38 M | 26.68 M |
| JBHT | J B Hunt Transport | 32.1749 | 21.22 B | 0.692 | 2.2 | 1.34 M | 43.02 M |
| SWKS | Skyworks Solutions | 12.8233 | 20.61 B | 0.4105 | 3.31 | 7.32 M | 93.82 M |
| EVRG | Evergy Inc | 12.6136 | 20.37 B | 0.2202 | 1.78 | 823 K | 10.38 M |
| WWD | Woodward Inc | 29.9982 | 19.99 B | 0.1698 | 0.57 | 483.1 K | 14.49 M |
| SBAC | SBA Communications | 32.5682 | 19.84 B | 0.688 | 2.16 | 1.18 M | 38.39 M |
| FSLR | First Solar Inc | 150.87 | 19.14 B | 22.74 | 17.75 | 9.8 M | 1.48 B |
| LNT | Alliant Energy Corp | 9.9695 | 19.09 B | 0.0934 | 0.95 | 2.08 M | 20.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0161 | 2.14 T | 0.0399 | 0.57 | 13.02 M | 91.37 M |
| LLY | Eli Lilly and Company | 23.2641 | 1.28 T | 0.1859 | 0.81 | 6.26 M | 145.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116801.00 | 1.26 T | 1176.00 | 1.02 | 845 | 98.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.09 | 1.26 T | 0.92 | 1.19 | 4.33 M | 338.51 M |
| JPM | JP Morgan Chase & Company | 29.2193 | 911.91 B | 0.3586 | 1.24 | 36.52 M | 1.07 B |
| JNJ | Johnson & Johnson | 40.7197 | 675.03 B | 0.2442 | 0.6 | 7.93 M | 322.91 M |
| MA | Mastercard Inc | 23.475 | 575.61 B | 0.2187 | 0.94 | 14.1 M | 331.06 M |
| KO | Coca-Cola Company | 16.448 | 419.74 B | 0.1163 | 0.71 | 17.44 M | 286.81 M |
| CVX | Chevron Corp | 43.3624 | 416.11 B | 0.88 | 2.07 | 12.27 M | 532.25 M |
| MRK | Merck & Company | 19.6918 | 362.83 B | 0.3855 | 2 | 19.12 M | 376.48 M |
| UNH | Unitedhealth Group Inc | 24.4433 | 361.04 B | 0.6716 | 2.83 | 13.61 M | 332.66 M |
| GE | General Electric Company | 67.9424 | 355.62 B | 1.8824 | 2.85 | 14.62 M | 993.33 M |
| HD | Home Depot | 24.2854 | 350.5 B | 0.2527 | 1.05 | 16.26 M | 394.97 M |
| BAC | Bank of America Corporation | 14.1202 | 349.63 B | 0.4013 | 2.93 | 177.3 M | 2.5 B |
| HSBC | HSBC Holdings Plc ADR | 22.9119 | 308.46 B | 0.3853 | 1.71 | 2.55 M | 58.34 M |
| PM | Philip Morris International Inc | 23.5004 | 306.03 B | 0.2322 | 1 | 7.82 M | 183.75 M |
| MS | Morgan Stanley | 21.9836 | 298.3 B | 0.6881 | 3.23 | 18.86 M | 414.66 M |
| RY | Royal Bank of Canada | 33.4603 | 281.79 B | 1.0453 | 3.22 | 1.12 M | 37.6 M |
| CAT | Caterpillar Inc | 47.8875 | 275.29 B | 1.2048 | 2.58 | 7.92 M | 379.14 M |
| RTX | Raytheon Technologies | 33.1498 | 271.63 B | 0.593 | 1.82 | 7.9 M | 262.02 M |
| SAP | SAP Ag ADR | 35.4658 | 270.2 B | 0.2696 | 0.77 | 1.89 M | 67.2 M |
| GS | Goldman Sachs Group | 120.5845 | 267.32 B | 2.4306 | 2.06 | 18.46 M | 2.23 B |
| BML-PG | Bank of America Corporation | 8.7084 | 260.57 B | 0.0534 | 0.62 | 15.3 K | 133.24 K |
| WFC | Wells Fargo & Company | 21.732 | 257.56 B | 0.5102 | 2.4 | 31.02 M | 674.16 M |
| TM | Toyota Motor Corp Ltd | 54.266 | 250.88 B | 0.8823 | 1.65 | 518.35 K | 28.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.048 | 246.95 B | 0.0627 | 2.1 | 1.7 M | 5.18 M |
| BML-PJ | Bank of America Corporation | 9.3476 | 228.74 B | 0.0844 | 0.91 | 50.23 K | 469.54 K |
| BAC-PE | Bank of America Corporation | 8.7632 | 228.17 B | 0.0666 | 0.77 | 35.46 K | 310.73 K |
| AXP | American Express Company | 37.996 | 216.66 B | 1.2133 | 3.3 | 12.61 M | 479.27 M |
| DIS | Walt Disney Company | 31.6738 | 206.6 B | 0.7914 | 2.56 | 10.58 M | 335 M |
| C | Citigroup Inc | 33.5014 | 205.59 B | 0.8081 | 2.47 | 71.65 M | 2.4 B |
| TD | Toronto Dominion Bank | 19.4097 | 202.95 B | 0.3574 | 1.88 | 1.81 M | 35.23 M |
| APH | Amphenol Corp | 5.1185 | 195.84 B | 0.0406 | 0.8 | 6.75 M | 34.54 M |
| MCD | McDonald's Corporation | 46.3367 | 194.46 B | 0.7645 | 1.68 | 7.36 M | 340.92 M |
| TTE | Totalenergies Se ADR | 13.7984 | 193.12 B | 0.3069 | 2.27 | 3.95 M | 54.48 M |
| BLK | Blackrock Inc | 125.7942 | 189.37 B | 3.9312 | 3.23 | 699.63 K | 88.01 M |
| ABT | Abbott Laboratories | 17.2352 | 189.28 B | 0.163 | 0.95 | 19.33 M | 333.07 M |
| WFC-PL | Wells Fargo & Company | 446.1969 | 188 B | 4.5299 | 1.03 | 2 K | 892.39 K |
| DE | Deere & Company | 44.7028 | 186.51 B | 0.7597 | 1.73 | 2.66 M | 119.02 M |
| WELL | Welltower Inc | 23.1773 | 181.46 B | 0.5873 | 2.6 | 1.5 M | 34.78 M |
| NVO | Novo Nordisk A/S ADR | 13.3475 | 181.18 B | 0.5521 | 4.31 | 288.76 K | 3.85 M |
| SAN | Banco Santander ADR | 4.7921 | 179.94 B | 0.1321 | 2.83 | 7.56 M | 36.25 M |
| UNP | Union Pacific Corp | 27.4903 | 179.48 B | 0.6054 | 2.25 | 7.1 M | 195.21 M |
| CRM | Salesforce.com Inc | 21.7162 | 179.42 B | 0.4903 | 2.31 | 4.07 M | 88.48 M |
| PFE | Pfizer Inc | 8.1378 | 167.86 B | 0.1593 | 2 | 71.15 M | 579 M |
| COP | ConocoPhillips | 26.0364 | 165.62 B | 0.2423 | 0.94 | 17.99 M | 468.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7046 | 165.56 B | 0.7934 | 2.27 | 399.9 K | 14.28 M |
| DHR | Danaher Corp | 17.0374 | 165.42 B | 0.3006 | 1.8 | 5.27 M | 89.78 M |
| SCHW | The Charles Schwab Corp | 15.6684 | 160.45 B | 0.2358 | 1.53 | 7.68 M | 120.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4125 | 155.24 B | 0.0703 | 2.1 | 329 K | 1.12 M |
| SONY | Sony Group Corp ADR | 5.9029 | 154.7 B | 0.107 | 1.85 | 3.97 M | 23.46 M |
| BX | Blackstone Inc | 6.4082 | 151.73 B | 0.1498 | 2.39 | 4.07 M | 26.09 M |
| TJX | TJX Companies | 9.5713 | 150.08 B | 0.1154 | 1.22 | 11.16 M | 106.81 M |
| T | American Telephone and Telegraph Inc. | 7.4813 | 149.95 B | 0.0658 | 0.89 | 25.63 M | 191.77 M |
| ACN | Accenture Plc | 32.6841 | 149.85 B | 0.4955 | 1.54 | 3.85 M | 125.8 M |
| SCCO | Southern Copper Corp | 16.0278 | 147.29 B | 0.3237 | 2.06 | 2.66 M | 42.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2047 | 144.15 B | 0.1265 | 2.49 | 2.36 M | 12.27 M |
| UL | Unilever Plc ADR | 20.4147 | 141.65 B | 0.778 | 3.96 | 1.12 M | 22.84 M |
| LMT | Lockheed Martin Corp | 52.7144 | 140.92 B | 0.8606 | 1.66 | 1.53 M | 80.88 M |
| ETN | Eaton Corp | 25.8006 | 140.1 B | 0.6204 | 2.46 | 5.68 M | 146.59 M |
| BA | Boeing Company | 57.8925 | 138.31 B | 1.1141 | 1.96 | 5.2 M | 301.16 M |
| SPGI | S&P Global Inc | 26.2909 | 137.73 B | 0.6935 | 2.71 | 2.75 M | 72.23 M |
| PGR | Progressive Corp | 11.8478 | 135.3 B | 0.1453 | 1.24 | 4.85 M | 57.46 M |
| HDB | Hdfc Bank Ltd ADR | 6.0072 | 133.85 B | 0.2242 | 3.88 | 4.25 M | 25.55 M |
| MDT | Medtronic Inc | 29.5041 | 129.97 B | 0.3365 | 1.15 | 4.86 M | 143.42 M |
| LOW | Lowe's Companies | 20.5142 | 129.94 B | 0.277 | 1.37 | 12.93 M | 265.16 M |
| MO | Altria Group | 8.8053 | 128.73 B | 0.0665 | 0.76 | 10.31 M | 90.74 M |
| BMY | Bristol-Myers Squibb Company | 14.5696 | 128.59 B | 0.5915 | 4.23 | 20.66 M | 300.98 M |
| PLD | Prologis Inc | 17.5912 | 126.42 B | 0.6332 | 3.73 | 2.04 M | 35.96 M |
| IBN | Icici Bank Ltd ADR | 6.3689 | 124.73 B | 0.1501 | 2.41 | 10.66 M | 67.91 M |
| NEM | Newmont Mining Corp | 39.3929 | 123.11 B | 0.7272 | 1.88 | 9.36 M | 368.83 M |
| PH | Parker-Hannifin Corp | 54.3563 | 122.69 B | 1.6559 | 3.14 | 1.26 M | 68.4 M |
| SYK | Stryker Corp | 47.9535 | 121.36 B | 0.4255 | 0.9 | 1.3 M | 62.45 M |
| BMO | Bank of Montreal | 31.8861 | 120.84 B | 0.3867 | 1.23 | 698.3 K | 22.27 M |
| COF | Capital One Financial Corp | 34.9325 | 118.57 B | 0.7785 | 2.28 | 5.67 M | 198.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4973 | 114.84 B | 0.2338 | 2.28 | 11.78 M | 123.69 M |
| BNS | Bank of Nova Scotia | 23.9576 | 113.74 B | 0.462 | 1.97 | 288.9 K | 6.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9287 | 107.49 B | 0.5565 | 3.03 | 5.65 M | 106.91 M |
| CM | Canadian Imperial Bank of Commerce | 15.4501 | 105.81 B | 0.2488 | 1.64 | 434.8 K | 6.72 M |
| VLO | Valero Energy Corp | 12.0858 | 101.43 B | 0.4169 | 3.57 | 14.63 M | 176.82 M |
| GSK | Glaxosmithkline Plc ADR | 16.8157 | 101.43 B | 0.0986 | 0.59 | 1.55 M | 26.03 M |
| ICE | Intercontinental Exchange | 20.2789 | 100.92 B | 0.4045 | 2.04 | 3.23 M | 65.59 M |
| CNQ | Canadian Natural Resources | 10.3822 | 100.79 B | 0.2392 | 2.36 | 9.44 M | 97.96 M |
| GD | General Dynamics Corp | 53.8352 | 99.23 B | 0.6767 | 1.27 | 1.52 M | 81.99 M |
| EQNR | Equinor ASA ADR | 10.9353 | 97.82 B | 0.1795 | 1.67 | 1.24 M | 13.56 M |
| MMM | 3M Company | 46.3344 | 97.6 B | 0.5653 | 1.24 | 6.32 M | 292.83 M |
| UPS | United Parcel Service | 40.4721 | 95.75 B | 0.8071 | 2.03 | 5.84 M | 236.32 M |
| ING | ING Groep N.V. ADR | 4.9298 | 95.09 B | 0.0712 | 1.47 | 4.65 M | 22.91 M |
| USB | U.S. Bancorp | 16.6802 | 94.57 B | 0.4401 | 2.71 | 18.4 M | 306.88 M |
| BN | Brookfield Corporation | 4.1476 | 93.89 B | 0.139 | 3.47 | 2.96 M | 12.27 M |
| EMR | Emerson Electric Company | 34.5042 | 93.57 B | 0.4799 | 1.41 | 4.59 M | 158.51 M |
| TT | Trane Technologies Plc | 18.023 | 93 B | 0.3435 | 1.94 | 6.27 M | 112.95 M |
| ELV | Elevance Health Inc | 46.9251 | 92.79 B | 1.2947 | 2.84 | 7.87 M | 369.14 M |
| PNC | PNC Bank | 41.8352 | 92.05 B | 0.3736 | 0.9 | 7.64 M | 319.68 M |
| PWR | Quanta Services | 20.0159 | 91.6 B | 0.5612 | 2.88 | 2.21 M | 44.24 M |
| RCL | Royal Caribbean Cruises Ltd | 30.6472 | 89.65 B | 2.2918 | 8.08 | 4.68 M | 143.38 M |
| FCX | Freeport-Mcmoran Inc | 27.9747 | 89.21 B | 0.4427 | 1.61 | 27.94 M | 781.54 M |
| SPG | Simon Property Group | 43.5392 | 89.12 B | 2.2566 | 5.47 | 3.29 M | 143.11 M |
| MSI | Motorola Solutions | 22.5671 | 88.49 B | 0.7564 | 3.47 | 14.31 M | 322.88 M |
| AMT | American Tower Corp | 29.7067 | 88.23 B | 0.1882 | 0.64 | 4.16 M | 123.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 62 | 1.55 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | 1.9845 | 8.7 | 4.36 K | 108.2 K | |
| VNP | 5N Plus Inc | 5.43 | 0.31 | 6.05 | 176.1 K | 956.22 K | |
| AIM | Aimia Inc | 10.1397 | 0.5779 | 6.04 | 1.48 M | 15.03 M | |
| BBD-B | Bombardier Inc Series B | 121.7659 | 6.4556 | 5.6 | 294.01 K | 35.8 M | |
| BBD-A | Bombardier Inc | 136.50 | 6.25 | 4.8 | 138.44 K | 18.9 M | |
| CG | Centerra Gold Inc | 4.549 | 0.2051 | 4.72 | 1.63 M | 7.4 M | |
| RVX | Resverlogix Corp | 5.3956 | 0.24 | 4.66 | 406.1 K | 2.19 M | |
| CVE | Cenovus Energy Inc | 20.3604 | 0.8855 | 4.55 | 3.93 M | 79.96 M | |
| PTM | Platinum Group Metals Ltd | 276.00 | 12.00 | 4.55 | 3.63 K | 1 M | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 3000.00 | 4.46 | 7 | 491.4 K | |
| PSI | Pason Systems Inc | 6.6033 | 0.2704 | 4.27 | 109.12 K | 720.56 K | |
| TPX-B | Molson Coors Canada Inc | 30.1989 | 1.2267 | 4.23 | 24.53 K | 740.9 K | |
| LNR | Linamar Corp | 16.7103 | 0.6507 | 4.05 | 104.61 K | 1.75 M | |
| SEA | Seabridge Gold Inc | 25.3062 | 0.9202 | 3.77 | 55.02 K | 1.39 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1372 | 0.1768 | 3.56 | 47.09 K | 241.9 K | |
| TAL | Petrotal Corp | 192.8373 | 6.4518 | 3.46 | 6.38 K | 1.23 M | |
| L | Loblaw CO | 5.383 | 0.1745 | 3.35 | 1.67 M | 8.97 M | |
| AIF | Altus Group Ltd | 8.4136 | 0.2581 | 3.16 | 1.02 M | 8.56 M | |
| MG | Magna International Inc | 10.0376 | 0.3055 | 3.14 | 1.72 M | 17.28 M | |
| BN | Brookfield Corporation | 4.6865 | 0.1387 | 3.05 | 4.56 M | 21.39 M | |
| SVM | Silvercorp Metals Inc | 7.0061 | 0.2046 | 3.01 | 960.9 K | 6.73 M | |
| ELD | Eldorado Gold | 74.0835 | 2.1634 | 3.01 | 4.54 M | 336.4 M | |
| RY | Royal Bank of Canada | 33.6436 | 0.9761 | 2.99 | 4.71 M | 158.49 M | |
| BIR | Birchcliff Energy Ltd | 5.8291 | 0.1671 | 2.95 | 853.4 K | 4.97 M | |
| RCI-A | Rogers Communications Inc | 20.7701 | 0.591 | 2.93 | 2.76 K | 57.39 K | |
| NWC | The North West Company Inc | 9.2077 | 0.2591 | 2.9 | 45.89 K | 422.57 K | |
| WPRT | Westport Fuel Systems Inc | 192.30 | 5.30 | 2.83 | 12.57 K | 2.42 M | |
| AETR | Aetherion Technologies Inc. | 192.30 | 5.30 | 2.83 | 12.57 K | 2.42 M | |
| WN | George Weston Limited | 18.4261 | 0.5074 | 2.83 | 1.39 M | 25.59 M | |
| ELVA | Electrovaya Inc | 20.00 | 0.55 | 2.83 | 106.8 K | 2.14 M | |
| WPM | Wheaton Precious Metals Corp | 15.79 | 0.425 | 2.77 | 1.37 M | 21.62 M | |
| SIA | Sienna Senior Living Inc | 3.4929 | 0.0917 | 2.7 | 29.53 K | 103.15 K | |
| GWO | Great-West Lifeco Inc | 12.7498 | 0.3318 | 2.67 | 490.5 K | 6.25 M | |
| EDV | Endeavour Mining Corp | 18.9548 | 0.4923 | 2.67 | 10.95 K | 207.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5607 | 0.6244 | 2.61 | 126.17 K | 3.1 M | |
| HPS-A | Hammond Power Solutions Inc | 7.7202 | 0.1962 | 2.61 | 10.93 K | 84.35 K | |
| PHX | Phx Energy Services Corp | 4.2201 | 0.1065 | 2.59 | 16.27 K | 68.67 K | |
| FTT | Finning Intl | 12.5692 | 0.2905 | 2.37 | 299.59 K | 3.77 M | |
| RCI-B | Rogers Communications Inc | 19.7511 | 0.4299 | 2.23 | 1.45 M | 28.7 M | |
| PGIC | Premium Global Income Split Corp | 55.9184 | 1.2156 | 2.22 | 1.31 K | 73.31 K | |
| CNR | Canadian National Railway Co. | 23.3268 | 0.486 | 2.13 | 2.21 M | 51.59 M | |
| MSCL | Satellos Bioscience Inc | 115.20 | 2.40 | 2.13 | 48 | 5.53 K | |
| GTE | Gran Tierra Energy Inc | 63.00 | 1.30 | 2.11 | 35.82 K | 2.26 M | |
| WFG | West Fraser Timber CO Ltd | 18.4953 | 0.3783 | 2.09 | 167.6 K | 3.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8829 | 0.22 | 2.06 | 8.31 M | 90.43 M | |
| BHC | Bausch Health Companies Inc | 16.2525 | 0.3235 | 2.03 | 319.78 K | 5.2 M | |
| EXE | Extendicare Inc | 3.117 | 0.0615 | 2.01 | 151.15 K | 471.14 K | |
| TRI | Thomson Reuters Corp | 23.5549 | 0.4534 | 1.96 | 1.22 M | 28.74 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2787 | 0.0617 | 1.92 | 271.66 K | 890.69 K | |
| TPX-A | Molson Coors Canada Inc | 32.3911 | 0.608 | 1.91 | 300 | 9.72 K | |
| GIB-A | CGI Inc | 14.9237 | 0.2775 | 1.89 | 884.17 K | 13.2 M | |
| MTY | Mty Food Group Inc | 8.8049 | 0.1601 | 1.85 | 10.25 K | 90.25 K | |
| TD | Toronto-Dominion Bank | 20.2293 | 0.3594 | 1.81 | 6.38 M | 129 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.6634 | 0.0635 | 1.76 | 6 K | 21.98 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.10 | 1.72 | 5.55 K | 32.75 K | |
| GDL | Goodfellow Inc | 4.6049 | 0.0777 | 1.72 | 5.5 K | 25.33 K | |
| BCE-PC | BCE Inc Pref AC | 8.4633 | 0.1425 | 1.71 | 2.99 K | 25.31 K | |
| ONEX | Onex Corp | 27.527 | 0.4597 | 1.7 | 293.35 K | 8.08 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5422 | 0.142 | 1.69 | 8.89 K | 75.94 K | |
| BNS | Bank of Nova Scotia | 24.0849 | 0.3922 | 1.66 | 2.71 M | 65.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2697 | 0.1658 | 1.64 | 4.24 M | 43.56 M | |
| PAAS | Pan American Silver Corp | 20.46 | 0.3297 | 1.64 | 226.02 K | 4.62 M | |
| BCE-PR | BCE Inc Pref R | 9.0018 | 0.144 | 1.63 | 1.1 K | 9.9 K | |
| NG | Novagold Res Inc | 7.1551 | 0.1128 | 1.6 | 559.19 K | 4 M | |
| SU | Suncor Energy Inc | 20.4011 | 0.3112 | 1.55 | 4.36 M | 89.04 M | |
| BYD | Boyd Group Services Inc | 4.3129 | 0.0653 | 1.54 | 5.9 K | 25.45 K | |
| MFC | Manulife Fin | 9.4959 | 0.1428 | 1.53 | 5.75 M | 54.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6724 | 0.1125 | 1.49 | 489.86 K | 3.76 M | |
| SSRM | Ssr Mining Inc | 19.7289 | 0.2873 | 1.48 | 120.8 K | 2.38 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.4055 | 0.1213 | 1.46 | 14.68 K | 123.35 K | |
| POW | Power Corp of Canada Sv | 12.7613 | 0.1835 | 1.46 | 726.12 K | 9.27 M | |
| EQB | EQB Inc | 9.2595 | 0.1298 | 1.42 | 41.8 K | 387.05 K | |
| NOA | North American Construction Group Ltd | 9.3554 | 0.1311 | 1.42 | 14.3 K | 133.78 K | |
| CJT | Cargojet Inc | 5.1965 | 0.0726 | 1.42 | 3.5 K | 18.19 K | |
| TRZ | Transat At Inc | 12.32 | 0.17 | 1.4 | 26.73 K | 329.3 K | |
| BCE-PH | Bce Inc Pref H | 9.6233 | 0.1318 | 1.39 | 3.08 K | 29.64 K | |
| CGO | Cogeco Inc Sv | 17.747 | 0.2413 | 1.38 | 109.49 K | 1.94 M | |
| CLS | Celestica Inc Sv | 10.39 | 0.14 | 1.37 | 213.2 K | 2.22 M | |
| WSP | WSP Global Inc | 17.4522 | 0.235 | 1.36 | 38.81 K | 677.34 K | |
| WCN | Waste Connections Inc | 22.0111 | 0.2949 | 1.36 | 355.49 K | 7.82 M | |
| EDR | Endeavour Silver Corp | 3.4637 | 0.0454 | 1.33 | 142.15 K | 492.36 K | |
| CGX | Cineplex Inc | 13.2867 | 0.1727 | 1.32 | 233.12 K | 3.1 M | |
| SGY | Surge Energy Inc | 29.3143 | 0.3785 | 1.31 | 17.54 K | 514.2 K | |
| DPM | Dundee Precious Metals Inc | 3.4627 | 0.0439 | 1.28 | 341.6 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 21.3164 | 0.2692 | 1.28 | 45.93 K | 978.98 K | |
| HBP | Helix Biopharm | 12.10 | 0.15 | 1.26 | 600 | 7.26 K | |
| CM | Canadian Imperial Bank of Commerce | 17.266 | 0.2129 | 1.25 | 2.3 M | 39.79 M | |
| QBR-B | Quebecor Inc | 6.7698 | 0.0831 | 1.24 | 126.8 K | 858.41 K | |
| RUS | Russel Metals | 8.5008 | 0.1029 | 1.23 | 339.7 K | 2.89 M | |
| ABX | Barrick Mining Corp | 31.8845 | 0.3854 | 1.22 | 5.59 M | 178.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1179 | 0.0485 | 1.19 | 96.69 K | 398.14 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5788 | 0.1003 | 1.18 | 237.51 K | 2.04 M | |
| LGD | Liberty Gold Corp | 24.36 | 0.28 | 1.16 | 52.61 K | 1.28 M | |
| NA | National Bank of Canada | 16.235 | 0.1841 | 1.15 | 1.57 M | 25.5 M | |
| CAS | Cascades Inc | 4.9036 | 0.0556 | 1.15 | 112.62 K | 552.27 K | |
| ATRL | Atkinsrealis Group Inc | 42.4855 | 0.4675 | 1.11 | 210.78 K | 8.96 M | |
| AG | First Majestic Silver Corp | 3.6213 | 0.0395 | 1.1 | 236.68 K | 857.08 K | |
| TOT | Total Energy Services Inc | 6.8685 | 0.0738 | 1.09 | 32.95 K | 226.3 K | |
| BMO | Bank of Montreal | 31.0113 | 0.3312 | 1.08 | 2.46 M | 76.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1995 | 254.3 B | 0.0538 | 1.71 | 228 | 729.49 |
| MBGAF | Mercedes-Benz Group AG | 34.5883 | 43.72 B | 1.1733 | 3.51 | 1.77 M | 61.29 M |
| LNWO | Light & Wonder, Inc. | 14.73 | 6.21 B | 0.33 | 2.29 | 1.59 M | 23.44 M |
| GAMI | GAMCO Investors Inc | 19.1828 | 536.94 M | 0.6219 | 3.35 | 36.4 K | 698.2 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | 0.12 | 2.44 | 154.47 K | 778.54 K |
| ECXJ | CXJ Group Co. Limited | 40.00 | 131.93 M | 6.00 | 17.65 | 8.64 K | 345.68 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.69 M | 0.81 | 1.8 | 2.36 K | 108.28 K |
| MSCH | MainStreetChamber Holdings Inc. | 11.50 | 48.5 M | 1.75 | 17.95 | 4.5 K | 51.8 K |
| ELCO | Elcom International Inc | 19.80 | 16.57 M | 1.10 | 5.88 | 66 | 1.31 K |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | 0.60 | 20 | 4.74 K | 17.06 K |
| ICBU | Imd Companies | 4.50 | 2.86 M | 0.50 | 12.5 | 745.15 K | 3.35 M |
| JDNRF | Jayden Resources Inc. | 4.2625 | 2.32 M | 1.2375 | 40.91 | 5.08 K | 21.64 K |
| IDEA | Aeon Ventures Inc | 11.6667 | 1.72 M | 2.50 | 27.27 | 100 | 1.17 K |
| MRNJ | Metatron Inc | 13883.9844 | 1.52 M | 3353.9922 | 31.85 | 27 | 374.87 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4726.7998 | 722.67 K | 262.5996 | 5.88 | 1 | 4.73 K |
| SEII | Sharing Economy International Inc | 8940.00 | 645.17 K | 200.00 | 2.29 | 107 | 956.58 K |
| BLSP | Blue Sphere Corporation | 16159.00 | 324.89 K | 4407.00 | 37.5 | 87.55 K | 1.41 B |
| ERHE | ERHC Energy Inc | 33.00 | 287.94 K | 1.80 | 5.77 | 2.5 M | 82.61 M |
| PSRU | Valiant Eagle Inc | 200.00 | 125.23 K | 5.00 | 2.56 | 162 | 32.4 K |
| DSUS | Drone Services USA Inc | 59.80 | 65.63 K | 2.60 | 4.55 | 5.5 K | 328.9 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 5.00 | 6.67 | 8 | 640 |
| VALV | Shengkai Innovations Inc | 16.74 | 42.98 K | 0.14 | 0.84 | 4.57 K | 76.45 K |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.6407 | 6.21 | 173.6 K | 1.9 M |
| WNBD | Winning Brands Corporation | 6.00 | 18.57 K | 0.10 | 1.69 | 1.89 K | 11.32 K |
| XDSL | mPhase Technologies Inc | 95.00 | 16.8 K | 5.00 | 5.56 | 528 | 50.16 K |
| EBWK | Enigma-Bulwark Ltd. | 6.50 | 13.66 K | 0.25 | 4 | 14.43 K | 93.76 K |
| PTOI | Plastic2Oil Inc | 5.46 | 12.47 K | 0.15 | 2.82 | 26.49 K | 144.64 K |
| CBRI | CMTSU Liquidation Inc | 4.26 | 8.16 K | 0.30 | 7.58 | 292 K | 1.24 M |
| CGIP | Celadon Group Inc | 14.9601 | 5.66 K | 0.8117 | 5.74 | 145.58 K | 2.18 M |
| CBKCQ | Christopher & Banks Corporation | 10.0809 | 3.86 K | 0.2995 | 3.06 | 222.05 K | 2.24 M |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 7.00 | 3.99 | 25 | 4.56 K |
| LITH | US Lithium Corp | 14.00 | 940 | 1.60 | 12.9 | 160.88 K | 2.25 M |
| CYRNQ | CYRNQ | 82.60 | 799 | 5.00 | 6.44 | 5.02 K | 414.98 K |
| PROT | Proteonomix Inc | 3.84 | 791 | 0.22 | 6.08 | 28.08 K | 107.83 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 1.50 | 11.76 | 60 | 855 |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | 4.48 | 6.14 | 2.52 K | 195.54 K |
| PARD | Poniard Pharmaceuticals Inc | 49.60 | 149 | 1.20 | 2.48 | 13.84 K | 686.51 K |
| ESNC | EnSync Inc | 3.7625 | 1 | 0.162 | 4.5 | 15.24 K | 57.33 K |
| VRCI | Verde Science Inc | 3220.00 | 560.00 | 21.05 | 184.08 K | 592.75 M | |
| URBF | Urban Barns Foods Inc | 1600.00 | 200.00 | 14.29 | 13.98 K | 22.36 M | |
| ONCI | On4 Communications Inc | 34425.00 | 4050.00 | 13.33 | 273 | 9.4 M | |
| AFPW | AlumiFuel Power Corporation | 2000.00 | 100.00 | 5.26 | 1 | 2 K | |
| IZNN | IZON Network Inc | 70.55 | 3.40 | 5.06 | 8.5 K | 599.68 K | |
| PDGO | Paradigm Oil and Gas Inc | 12.80 | 0.60 | 4.92 | 461.41 K | 5.91 M | |
| PTRC | Petro River Oil Corp | 220.00 | 10.00 | 4.76 | 86 | 18.92 K | |
| PMMEF | Premium Exploration Inc | 3.084 | 0.119 | 4.01 | 19.25 K | 59.37 K | |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 0.24 | 2.73 | 70.92 K | 641.1 K | |
| SGRCF | San Gold Corporation | 4.0792 | 0.0792 | 1.98 | 47.95 K | 195.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 730.2728 | 11.9717 | 1.67 | 9 | 6.57 K | |
| GTKP | GateKeeper USA Inc | 3.67 | 0.02 | 0.55 | 700 | 2.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JZR | Jazz Resources Inc | 3.20 | 0.96 | 42.86 | 63 | 201.6 | |
| JDN | Jayden Resources Inc | 4.50 | 1.20 | 36.36 | 230.68 K | 1.04 M | |
| REG | Regulus Resources Inc | 7.6596 | 1.9149 | 33.33 | 4.7 K | 36 K | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 1.11 K | 166.95 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 44 | 694.74 | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 44 | 694.74 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 100 | 4.8 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 1.60 | 17.54 | 27.23 K | 291.85 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 13.1 K | 41.92 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 28.36 K | 170.16 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 5.8 K | 46.4 K | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 7 | 840 | |
| KIP | Kiplin Metals Inc | 210.60 | 24.30 | 13.04 | 2.53 K | 533.45 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.60 | 13.04 | 12.76 K | 66.33 K | |
| BRON | Bronco Resources Corp. | 10.60 | 1.20 | 12.77 | 200 | 2.12 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.50 | 12.66 | 129.28 K | 575.3 K | |
| MAX | Max Resource Corp | 32.40 | 3.60 | 12.5 | 10 | 324 | |
| ADK | DIAGNOS Inc | 4.40 | 0.40 | 10 | 22.05 K | 97.02 K | |
| CTN | Centurion Minerals Ltd | 724.7985 | 52.7998 | 7.86 | 229 | 165.98 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 217 | 6.33 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 4.00 | 7.14 | 512 | 30.72 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.4861 | 6.8 | 1.5 K | 11.46 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.48 | 6.67 | 2.95 K | 22.66 K | |
| NL | Northern Lion Gold Corp | 5.44 | 0.32 | 6.25 | 2.87 K | 15.59 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.50 | 6.25 | 23.69 K | 201.4 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | 1.25 | 5.88 | 1.14 K | 25.65 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.20 | 5.71 | 125 K | 462.5 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | 2.28 | 5.56 | 4.45 K | 192.9 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 28.9 K | 182.07 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.1991 | 4.25 | 10.6 K | 51.72 K | |
| CKG | Chesapeake Gold Corp | 9.13 | 0.35 | 3.99 | 54.67 K | 499.16 K | |
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 470 | 65.8 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 880 | 6.16 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 183.4 K | 9.09 M | |
| SLG | PetroTal Corp | 35.7342 | 1.1955 | 3.46 | 637.84 K | 22.79 M | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | 0.60 | 3.13 | 433 | 8.57 K | |
| GBU | Gabriel Resources Ltd | 41.90 | 1.20 | 2.95 | 472.05 K | 19.78 M | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.2331 | 2.94 | 7.54 K | 61.53 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.20 | 2.94 | 875 | 6.12 K | |
| VG | Volcanic Gold Mines Inc | 25.20 | 0.70 | 2.86 | 364 | 9.17 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 148 | 124.49 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 5.68 K | 56.8 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.10 | 2.44 | 5.05 K | 21.21 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 1.00 | 2.38 | 1.09 K | 46.7 K | |
| BARU | Baru Gold Corp | 76.4729 | 1.3708 | 1.83 | 12.3 K | 940.92 K | |
| CPAU | CopAur Minerals Inc | 56.00 | 1.00 | 1.82 | 600 | 33.6 K | |
| RET-A | Reitmans (Canada) Limited | 11.7492 | 0.1914 | 1.66 | 50.28 K | 590.8 K | |
| KTN | Kootenay Silver Inc | 7.50 | 0.10 | 1.35 | 1.96 K | 14.7 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | 0.15 | 1.14 | 135.4 K | 1.8 M |