Gainer Valuations for 28 April 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 28 April 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 4.2049 62.18 B 0.2389 6.02 930.2 K 3.91 M
IMO Imperial Oil Ltd 31.092 59.8 B 0.2478 0.8 162.9 K 5.06 M
GSAT Globalstar 23.55 11.15 B 0.90 3.97 34.06 K 802.11 K
PRK Park National Corp 34.6007 3.23 B 0.2409 0.7 24.6 K 851.18 K
NG Novagold Resources Inc 7.784 2.65 B 0.4249 5.77 5.05 M 39.31 M
SVM Silvercorp Metals Inc 6.774 2.04 B 0.1884 2.86 1.55 M 10.49 M
CET Central Securities Corp 8.4321 1.68 B 0.069 0.83 6.9 K 58.18 K
TMP Tompkinstrustco 24.2409 1.44 B 0.3997 1.68 47.6 K 1.15 M
GAU Galiano Gold Inc 6.63 627.82 M 0.19 2.95 92.6 K 613.94 K
CIX Compx International Inc 5.7509 535.93 M 0.1658 2.97 1.3 K 7.48 K
THM International Tower Hill Mines Ltd 6.8579 413.24 M 0.2089 3.14 169.8 K 1.16 M
GTE Gran Tierra Energy Inc 61.30 346.37 M 1.30 2.17 88.89 K 5.45 M
TRX Tanzanian Royalty Exploration Corp 4.6212 299.97 M 0.1212 2.69 371.47 K 1.72 M
LCTX Lineage Cell Therapeutics Inc 6.7277 280.73 M 0.103 1.55 126.29 K 849.65 K
GENC Gencor Industries IN 5.2667 254.9 M 0.06 1.15 7.72 K 40.69 K
ERC Wells Fargo Advantage Multi-Sector 3.6521 238.74 M 0.0189 0.52 177.5 K 648.25 K
CMT Core Molding Technologies Inc 5.4103 187.87 M 0.1088 2.05 26.6 K 143.91 K
INTT Intest Corp 3.597 185.85 M 0.116 3.33 268.31 K 965.09 K
ARMP Armata Pharmaceuticals Inc 2170.00 144.64 M 560.00 34.78 128 277.76 K
BDL Flanigan's Enterprises 5.6145 121.75 M 0.0425 0.76 333 1.87 K
OPHC Optimumbank Hlds 206.40 114.56 M 11.20 5.74 186 38.39 K
GLU Gabelli Global Utility 7.0837 113.36 M 0.1173 1.68 3.4 K 24.08 K
CEV Eaton Vance California Muni Income Trust 5.5828 76.24 M 0.041 0.74 15.96 K 89.09 K
WYY Widepoint Corp 11.10 60.29 M 0.20 1.83 22.02 K 244.39 K
WWR Westwater Resources 4074.00 51.65 M 113.9995 2.88 25 101.85 K
FSP Franklin Street Properties 6.2205 43.73 M 0.0538 0.87 198.9 K 1.24 M
BESS Bimergen Energy Corporation 116.20 24.98 M 25.20 27.69 1 116.2
CPHI China Pharma Holdings 347.00 23.36 M 3.00 0.87 1.09 K 378.23 K
MXC Mexco Energy Corp 8.625 22.1 M 0.1744 2.06 1 K 8.62 K
REED Reed's, Inc. 740.5369 21.11 M 100.8265 15.76 2.3 K 1.7 M
GBR New Concept Energy Inc 4.12 4.21 M 0.08 1.98 1.49 K 6.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.22 605.06 B 0.78 0.95 400.69 K 33.35 M
KC Coffee 133.85 3.05 2.33 79 10.57 K
CL Crude Oil 83.22 0.78 0.95 400.69 K 33.35 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 690.00 5.00 0.73 50 34.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMAT Applied Materials 10.8731 313.53 B 0.0929 0.86 24 M 260.95 M
LRCX Lam Research Corp 3.5199 295.19 B 0.0348 1 20.92 M 73.62 M
AMGN Amgen Inc 39.3537 253.21 B 0.2299 0.59 6.24 M 245.41 M
GILD Gilead Sciences Inc 14.0514 210.52 B 0.107 0.77 27.81 M 390.79 M
ADI Analog Devices 20.9859 198.23 B 0.1457 0.7 7.44 M 156.04 M
PEP Pepsico Inc 40.063 196.15 B 0.3217 0.81 10.23 M 409.82 M
VZ Verizon Communications Inc 11.9964 193.14 B 0.1524 1.29 28.37 M 340.29 M
QCOM Qualcomm Inc 25.8822 188.93 B 0.60 2.37 27.7 M 717.05 M
ISRG Intuitive Surg Inc 40.01 158.81 B 0.2545 0.64 3.21 M 128.53 M
MRVL Marvell Technology Inc 18.3988 151.88 B 0.1533 0.84 10.14 M 186.56 M
REGN Regeneron Pharmaceuticals 24.4548 99.25 B 0.1887 0.78 170.6 K 4.17 M
MNST Monster Beverage Cp 3.5683 88.94 B 0.0216 0.61 3.93 M 14.04 M
CMCSA Comcast Corporation 6.1441 88.85 B 0.1144 1.9 83.51 M 513.1 M
SNPS Synopsys Inc 22.99 88.56 B 0.19 0.83 1.28 M 29.47 M
MDLZ Mondelez Intl Inc 20.3425 84.43 B 0.171 0.85 10.25 M 208.54 M
ORLY O'Reilly Automotive 3.0893 72.85 B 0.0306 1 31.04 M 95.89 M
MPWR Monolithic Power Sys 20.805 72.11 B 0.1452 0.7 298.2 K 6.2 M
AEP American Electric Power Company 18.1753 70.36 B 0.0976 0.54 4.43 M 80.47 M
ADSK Autodesk Inc 34.13 54.34 B 0.28 0.83 5.3 M 180.88 M
EBAY Ebay Inc 8.9557 53.86 B 0.0821 0.93 39.43 M 353.14 M
KDP Keurig Dr Pepper Inc 3.5765 52.06 B 0.0309 0.87 1.81 M 6.46 M
MSTR Strategy 8.868 51.79 B 0.075 0.85 1.31 M 11.6 M
FITB Fifth Third Bancorp 8.8963 49.16 B 0.2403 2.78 15.95 M 141.87 M
BKR Baker Hughes A Ge Co. Cl A 25.7743 49.07 B 0.1509 0.59 8.63 M 222.42 M
EXC Exelon Corp 16.5083 47.2 B 0.2017 1.24 12.46 M 205.68 M
COHR Coherent Inc 17.5409 46.19 B 0.3155 1.83 236 K 4.14 M
UAL United Airlines Holdings Inc 21.75 38.46 B 1.24 6.05 12.01 M 261.26 M
NTAP Netapp Inc 26.0825 35.97 B 0.4992 1.95 5.75 M 149.85 M
ACGL Arch Capital Grp Ltd 8.0055 35.54 B 0.1827 2.34 5.04 M 40.36 M
ERIC Ericsson ADR 6.9015 34.45 B 0.1137 1.68 12.41 M 85.66 M
FISV Fiserv Inc 12.9321 34 B 0.0934 0.73 6.46 M 83.48 M
STLD Steel Dynamics Inc 11.1835 33.99 B 0.1113 1.01 6.26 M 69.98 M
MCHP Microchip Technology 9.9214 33.74 B 0.0927 0.94 8.05 M 79.89 M
ILMN Illumina Inc 36.6148 32.2 B 0.6907 1.92 3.26 M 119.28 M
HBAN Huntington Bcshs 3.9065 32 B 0.029 0.75 29.13 M 113.8 M
WTW Weight Watchers International, Inc 64.5546 30.82 B 0.35 0.55 417.74 K 26.97 M
CINF Cincinnati Financial 17.2672 29.13 B 0.1657 0.97 919.2 K 15.87 M
ULTA Ulta Beauty Inc 22.7257 28.18 B 0.2274 1.01 407.9 K 9.27 M
TCOM Trip.com Group Ltd ADR 18.8683 27.46 B 0.1045 0.56 2.21 M 41.77 M
FCNCA First Citizens Bancs 193.0381 25.73 B 2.9442 1.55 16.3 K 3.15 M
EXPD Expeditors Intl 32.4129 25.12 B 0.163 0.51 1.34 M 43.56 M
PFG Principal Financial Group Inc 17.0607 24.36 B 0.2508 1.49 3.06 M 52.24 M
VTRS Viatris Inc 17.5957 24.19 B 0.2837 1.64 8.08 M 142.26 M
RGLD Royal Gold Inc 41.6888 22.72 B 1.407 3.49 723 K 30.14 M
SWKS Skyworks Solutions 12.4128 20.61 B 0.2369 1.95 4.92 M 61.08 M
EVRG Evergy Inc 12.3934 20.37 B 0.0914 0.74 609.5 K 7.55 M
GEN Gen Digital Inc 6.2047 18.18 B 0.1466 2.42 18.86 M 117 M
TSEM Tower Semiconductor 23.55 18.03 B 0.15 0.64 21.95 K 516.99 K
EWBC East West Bancorp 14.423 17.91 B 0.3839 2.73 3.14 M 45.34 M
NBIX Neurocrine Bioscienc 3.26 17.65 B 0.08 2.52 264.33 K 861.72 K
LSCC Lattice Semicond 5.75 17.46 B 0.12 2.13 4.08 M 23.46 M
EXEL Exelixis Inc 5.86 17.25 B 0.18 3.17 1.21 M 7.07 M
LAMR Lamar Advertis A 20.5258 16.51 B 0.3693 1.83 520.9 K 10.69 M
PAAS Pan Amer Silver Corp 20.1311 16.22 B 0.1231 0.62 1.21 M 24.35 M
APA Apa Corp 78.0307 15.89 B 0.5271 0.68 2.88 M 224.54 M
PNFP Pinnacle Finl Ptnrs 13.5663 15.39 B 0.4199 3.19 274.18 K 3.72 M
MKSI Mks Instruments Inc 19.0221 15.28 B 0.1312 0.69 307.4 K 5.85 M
ICLR Icon Plc 29.34 14.96 B 0.47 1.63 628.27 K 18.43 M
ERIE Erie Indemnity Company 29.0491 14.23 B 0.2057 0.71 48.4 K 1.41 M
LOGI Logitech Int S.A. 12.0255 14.21 B 0.2218 1.88 1.76 M 21.2 M
ARCC Ares Capital Corp 3.5088 14.05 B 0.0595 1.72 1.34 M 4.69 M
TRMB Trimble Navigation 15.54 12.95 B 0.14 0.91 835.28 K 12.98 M
COO Cooper Companies 9.7052 11.97 B 0.0522 0.54 1.1 M 10.68 M
SMTC Semtech Corp 18.76 11.69 B 0.13 0.7 404.01 K 7.58 M
HALO Halozyme Therapeutic 8.76 11.54 B 0.24 2.82 327.7 K 2.87 M
RGEN Repligen Cp 3.59 11.03 B 0.03 0.84 24.52 K 88.02 K
ENSG The Ensign Group IN 4.1071 10.86 B 0.0209 0.51 76.42 K 313.86 K
SIRI Sirius XM Holdings 9.2158 10.86 B 0.0794 0.87 6.4 M 59.03 M
AGNC Agnc Investment Corp 3.207 10.8 B 0.0325 1.02 697.9 K 2.24 M
VSAT Viasat Inc 35.81 10.35 B 0.33 0.93 165.55 K 5.93 M
UMBF Ump Financial Corp 32.2803 10.23 B 0.31 0.97 156 K 5.04 M
SSB South State Cp 27.764 10.18 B 0.323 1.18 70 K 1.94 M
LFUS Littelfuse Inc 36.0494 10.1 B 0.2384 0.67 80.94 K 2.92 M
BPOP Popular Inc 29.6706 10.06 B 0.7492 2.59 2.38 M 70.5 M
HSIC Henry Schein Inc 24.121 9.77 B 0.149 0.62 792.87 K 19.12 M
ONB Old National Bncp 8.1821 9.55 B 0.1944 2.43 594.4 K 4.86 M
BRKR Bruker Corp 14.5349 9.51 B 0.278 1.95 902.1 K 13.11 M
AEIS Advanced Energy 15.7269 9.38 B 0.1275 0.82 417.4 K 6.56 M
AAL American Airlines Group 6.9009 9.34 B 0.9333 15.64 29.03 M 200.3 M
STRL Sterling Constructio 17.59 9.27 B 0.28 1.62 49.03 K 862.49 K
RMBS Rambus Inc 24.50 9.14 B 0.55 2.3 2.01 M 49.18 M
SAIA Saia Inc 10.5333 9.06 B 0.2733 2.66 185.04 K 1.95 M
CGNX Cognex Cp 4.6147 8.71 B 0.0518 1.14 579.6 K 2.67 M
TTMI TTM Technologies 10.47 8.29 B 0.27 2.65 190.84 K 2 M
DSGX Descartes Sys Group 6.14 8.21 B 0.11 1.82 14.05 K 86.3 K
CYTK Cytokinetics 19.20 8.15 B 0.24 1.27 26.37 K 506.28 K
ALKS Alkermes Plc 13.21 8.05 B 0.12 0.92 658.1 K 8.69 M
BOKF Bok Financial Corp 36.296 7.94 B 0.2801 0.78 68.65 K 2.49 M
VICR Vicor Cp 15.0233 7.76 B 0.1741 1.17 33.94 K 509.91 K
IESC Ies Holdings 6.11 7.52 B 0.14 2.35 26.3 K 160.71 K
CROX Crocs Inc 10.17 7.32 B 0.21 2.11 2.72 M 27.7 M
AVT Avnet Inc 24.9273 7.14 B 0.4433 1.81 1.47 M 36.58 M
ORKA Oruka Therapeutics Inc 25615.4023 7.1 B 1463.7383 6.06 123 3.15 M
CPB Campbell Soup Company 21.0575 6.65 B 0.1607 0.77 1.96 M 41.21 M
UBSI United Bkshs Inc 15.1988 6.56 B 0.0828 0.55 143.8 K 2.19 M
NXST Nexstar Media Group Inc 4.739 6.46 B 0.0731 1.57 27.73 K 131.43 K
AVAV Aerovironment Inc 26.76 6.32 B 0.56 2.14 208.83 K 5.59 M
AAON Aaon Inc 4.1704 6.29 B 0.1421 3.53 862.8 K 3.6 M
WFRD Weatherford International Plc 17.7308 6.28 B 0.2529 1.45 14.28 M 253.16 M
RDNT Radnet Inc 3.91 6.14 B 0.08 2.09 149.73 K 585.46 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 115625.00 1.26 T 675.00 0.59 673 77.82 M
BRK-B Berkshire Hathaway Inc (Class B) 77.17 1.26 T 0.48 0.63 4.36 M 336.13 M
JPM JP Morgan Chase & Company 28.8607 911.91 B 0.6973 2.48 48.58 M 1.4 B
V Visa Inc 20.8525 795.36 B 0.147 0.71 20.43 M 426.02 M
XOM Exxon Mobil Corporation 41.264 680.05 B 0.5487 1.35 33.25 M 1.37 B
JNJ Johnson & Johnson 40.4755 675.03 B 0.213 0.53 12.48 M 505 M
KO Coca-Cola Company 16.3317 419.74 B 0.1499 0.93 24.75 M 404.28 M
PG Procter & Gamble Company 42.1314 388.62 B 0.3614 0.87 13.09 M 551.5 M
UNH Unitedhealth Group Inc 23.7717 361.04 B 0.4998 2.15 13.27 M 315.47 M
GE General Electric Company 66.06 355.62 B 0.8715 1.34 17.74 M 1.17 B
BAC Bank of America Corporation 13.7189 349.63 B 0.2392 1.77 195.29 M 2.68 B
PM Philip Morris International Inc 23.2682 306.03 B 0.3081 1.34 9.07 M 211.14 M
MS Morgan Stanley 21.2955 298.3 B 0.3159 1.51 19.17 M 408.16 M
SHEL Royal Dutch Shell Plc ADR 62.59 277.29 B 1.52 2.49 2.72 M 170.37 M
CAT Caterpillar Inc 46.6827 275.29 B 0.2978 0.64 8.23 M 384.34 M
GS Goldman Sachs Group 118.1539 267.32 B 2.9875 2.59 21.23 M 2.51 B
TMO Thermo Fisher Scientific Inc 52.9145 265.92 B 2.1287 4.19 8.83 M 467.33 M
WFC Wells Fargo & Company 21.2218 257.56 B 0.4774 2.3 39.03 M 828.23 M
BML-PH Bank of America Corporation 8.501 256.72 B 0.0817 0.97 62.73 K 533.27 K
IBM International Business Machines 71.5013 234.6 B 0.7035 0.99 7.45 M 532.68 M
AXP American Express Company 36.7827 216.66 B 0.2315 0.63 9.53 M 350.68 M
BHP BHP Billiton Ltd ADR 28.1134 208.55 B 0.2972 1.07 7.24 M 203.48 M
C Citigroup Inc 32.6933 205.59 B 0.8082 2.53 110.49 M 3.61 B
APH Amphenol Corp 5.0779 195.84 B 0.0493 0.98 12.28 M 62.36 M
ABT Abbott Laboratories 17.0722 189.28 B 0.1698 1 19.4 M 331.28 M
NEE Nextera Energy 8.6624 180.35 B 0.1246 1.46 14.36 M 124.35 M
COP ConocoPhillips 25.7941 165.62 B 0.445 1.76 22.94 M 591.7 M
SCHW The Charles Schwab Corp 15.4326 160.45 B 0.0813 0.53 10.64 M 164.14 M
ACN Accenture Plc 32.1886 149.85 B 0.2367 0.74 2.75 M 88.59 M
CB Chubb Ltd 34.3078 141.5 B 0.7993 2.39 3.43 M 117.61 M
LMT Lockheed Martin Corp 51.8538 140.92 B 0.2807 0.54 1.76 M 91.21 M
PGR Progressive Corp 11.7025 135.3 B 0.1162 1 3.84 M 44.99 M
HDB Hdfc Bank Ltd ADR 5.783 133.85 B 0.0348 0.61 3.42 M 19.77 M
BMY Bristol-Myers Squibb Company 13.9781 128.59 B 0.0746 0.54 14.14 M 197.71 M
PLD Prologis Inc 16.958 126.42 B 0.1888 1.13 1.43 M 24.21 M
IBN Icici Bank Ltd ADR 6.2188 124.73 B 0.0676 1.1 9.19 M 57.14 M
NEM Newmont Mining Corp 38.6657 123.11 B 1.066 2.84 11.72 M 452.97 M
SYK Stryker Corp 47.528 121.36 B 0.4419 0.94 1.91 M 90.66 M
COF Capital One Financial Corp 34.154 118.57 B 0.4516 1.34 5.38 M 183.92 M
BP BP Plc ADR 24.3054 116.57 B 0.4281 1.79 9.57 M 232.56 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.2635 114.84 B 0.1157 1.14 15.88 M 163.03 M
CVS CVS Corp 25.0296 114.54 B 0.5733 2.34 15.63 M 391.25 M
SO Southern Company 17.6086 109.25 B 0.3795 2.2 9.76 M 171.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.3722 107.49 B 0.2137 1.18 5.37 M 98.64 M
VLO Valero Energy Corp 11.6689 101.43 B 0.3028 2.66 14.05 M 163.95 M
ICE Intercontinental Exchange 19.8744 100.92 B 0.1075 0.54 3.44 M 68.42 M
CNQ Canadian Natural Resources 10.143 100.79 B 0.0604 0.6 9.65 M 97.9 M
DUK Duke Energy Corp 25.0282 100.4 B 0.9475 3.93 12.36 M 309.45 M
GD General Dynamics Corp 53.1585 99.23 B 0.29 0.55 2.12 M 112.93 M
UPS United Parcel Service 39.665 95.75 B 1.2136 3.16 7.69 M 305.09 M
WM Waste Management 23.6812 95.55 B 0.3489 1.5 3.03 M 71.64 M
USB U.S. Bancorp 16.2401 94.57 B 0.2078 1.3 12.44 M 202.05 M
AEM Agnico-Eagle Mines Ltd 48.8826 94.01 B 1.9593 4.18 6.79 M 331.67 M
EMR Emerson Electric Company 34.0243 93.57 B 1.018 3.08 6.43 M 218.67 M
ELV Elevance Health Inc 45.6304 92.79 B 1.2152 2.74 8.22 M 374.99 M
PWR Quanta Services 19.4547 91.6 B 0.1871 0.97 2.06 M 40.02 M
MCO Moody's Corp 21.2431 88.79 B 0.6304 3.06 4.35 M 92.44 M
ECL Ecolab Inc 39.4631 86.34 B 0.4407 1.13 2.14 M 84.28 M
WMB Williams Companies 8.7253 86.16 B 0.0553 0.64 5.24 M 45.71 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0139 83.22 B 0.0715 2.43 28.82 M 86.86 M
TRV The Travelers Companies Inc 35.298 81.85 B 0.4074 1.17 6.42 M 226.64 M
CP Canadian Pacific Railway 10.0934 81.54 B 0.3847 3.96 5.57 M 56.25 M
EOG Eog Resources 39.083 80.66 B 0.2822 0.73 4.35 M 170.05 M
CI Cigna Corp 29.9775 79.66 B 0.6702 2.29 6.62 M 198.54 M
NOC Northrop Grumman Corp 44.8702 78.27 B 0.9736 2.22 3.69 M 165.53 M
CL Colgate-Palmolive Company 29.1316 77.9 B 0.4833 1.69 6.29 M 183.12 M
RSG Republic Services 21.2452 75.96 B 0.1283 0.61 1.87 M 39.7 M
FDX Fedex Corp 74.987 75.56 B 0.9245 1.25 2.44 M 182.93 M
SLB Schlumberger N.V. 48.2963 75.22 B 0.4761 1 10.86 M 524.51 M
AON AON Plc 36.7976 71.4 B 0.3725 1.02 1.54 M 56.83 M
URI United Rentals 12.8811 71.25 B 0.0775 0.61 1.83 M 23.54 M
GS-PA The Goldman Sachs Group Inc 9.3416 70.29 B 0.1463 1.59 94.59 K 883.63 K
APD Air Products and Chemicals 56.879 70.19 B 0.4663 0.83 2.16 M 123.01 M
DB Deutsche Bank Ag 41.0989 69.2 B 0.5839 1.44 3.37 M 138.31 M
MS-PA Morgan Stanley 10.89 67.38 B 0.1124 1.04 131.5 K 1.43 M
GS-PD The Goldman Sachs Group Inc 9.2556 67.36 B 0.1469 1.61 291.58 K 2.7 M
ALL Allstate Corp 23.5805 64.88 B 0.3491 1.5 6.62 M 156.22 M
CAH Cardinal Health 24.1843 64.25 B 0.3932 1.65 5.37 M 129.87 M
CMI Cummins Inc 50.528 63.77 B 0.9652 1.95 4.62 M 233.62 M
TEL TE Connectivity Ltd 22.9141 63.08 B 1.1621 5.34 8.81 M 201.93 M
WPM Wheaton Precious Metals 15.4447 61.58 B 0.4458 2.97 8.33 M 128.59 M
EW Edwards Lifesciences Corp 8.7092 60.84 B 0.1417 1.65 5.24 M 45.61 M
D Dominion Resources 21.2681 59.86 B 0.1437 0.68 3.87 M 82.21 M
CTA-PB E. I. du Pont de Nemours and Company 40.7219 59.55 B 0.239 0.59 1.4 K 57.01 K
NUE Nucor Corp 29.4083 59.3 B 0.2548 0.87 4.82 M 141.72 M
BDX Becton Dickinson and Company 44.7102 58.43 B 0.3847 0.87 2.19 M 98.05 M
OXY Occidental Petroleum Corp 51.7884 57.22 B 0.3355 0.65 4.92 M 254.69 M
O Realty Income Corp 14.9001 56.81 B 0.1258 0.85 850.37 K 12.67 M
OKE Oneok Inc 10.1673 55.59 B 0.0666 0.66 1.51 M 15.39 M
AME Amtek Inc 17.4614 54.97 B 0.1763 1.02 1.14 M 19.93 M
HUM Humana Inc 39.8914 53.59 B 1.851 4.87 4.26 M 169.97 M
LHX L3Harris Technologies Inc 35.1723 51.5 B 0.6641 1.92 1.12 M 39.36 M
SRE Sempra 14.9802 51.15 B 0.1452 0.98 12.98 M 194.48 M
VMRK Vivmark Residential 21.4676 50.01 B 0.1075 0.5 3.13 M 67.17 M
A Agilent Technologies 23.1898 49.89 B 0.2659 1.16 4.38 M 101.67 M
DVN Devon Energy Corp 43.068 49.44 B 0.5555 1.31 4.15 M 178.74 M
WCN Waste Connections Inc 11.528 48.11 B 0.0585 0.51 833.17 K 9.6 M
FNV Franco Nev Corp 23.1969 47.97 B 0.2485 1.08 11.8 K 273.72 K
STT State Street Corp 29.6384 47.39 B 0.5174 1.78 5.41 M 160.24 M
AU Anglogold Ashanti Ltd ADR 33.5757 46.53 B 0.4909 1.48 2.45 M 82.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RVX Resverlogix Corp 5.1556 0.5689 12.4 259.32 K 1.34 M
ACB Aurora Cannabis Inc 14.40 1.20 9.09 717 10.32 K
STC Sangoma Technologies Corp 5.95 0.42 7.59 10.36 K 61.62 K
OCG Outcrop Silver & Gold Corp 5.80 0.40 7.41 4.94 K 28.65 K
WCN Waste Connections Inc 21.7162 1.3866 6.82 242.75 K 5.27 M
SEA Seabridge Gold Inc 24.386 1.3803 6 62.59 K 1.53 M
NG Novagold Res Inc 7.0423 0.3707 5.56 871.21 K 6.14 M
SII Sprott Inc 23.2335 1.1334 5.13 5.1 K 118.49 K
ALS Altius Minerals Corp 8.5212 0.3759 4.61 58.07 K 494.86 K
WRG Western Energy Services Corp 600.00 24.00 4.17 119 71.4 K
JAG Jaguar Mining Inc 8887.3213 338.0146 3.95 346.13 K 3.08 B
RIC Richmont Mines 3.2771 0.1245 3.95 100 327.71
ACQ Autocanada Inc 3.133 0.1139 3.77 13.84 K 43.37 K
IMG Iamgold Corp 16.2646 0.5592 3.56 5.03 M 81.88 M
AEM Agnico Eagle Mines Ltd 48.7287 1.5854 3.36 1.44 M 70.04 M
VLN Velan Inc Sv 12.5214 0.3853 3.17 2 K 25.04 K
WPRT Westport Fuel Systems Inc 187.00 5.30 2.92 8.78 K 1.64 M
AETR Aetherion Technologies Inc. 187.00 5.30 2.92 8.78 K 1.64 M
LGD Liberty Gold Corp 24.08 0.68 2.91 68.71 K 1.65 M
ELF-PG E-L Financial Corp Ltd Pref G 7.0383 0.1878 2.74 2.85 K 20.06 K
CP Canadian Pacific Kansas City Ltd 10.1039 0.269 2.74 5.08 M 51.35 M
GDL Goodfellow Inc 4.5272 0.1205 2.73 1.6 K 7.24 K
GRT-UN Granite Real Estate Investment Trust 6.2555 0.1653 2.71 1.4 K 8.76 K
SVM Silvercorp Metals Inc 6.8015 0.179 2.7 616.9 K 4.2 M
ABX Barrick Mining Corp 31.4991 0.8002 2.61 7.19 M 226.51 M
K Kinross Gold Corp 16.6622 0.3996 2.46 5.32 M 88.64 M
VNP 5N Plus Inc 5.12 0.12 2.4 90.2 K 461.82 K
OLY Olympia Financial Group Inc 8.7276 0.1968 2.31 200 1.75 K
ITH International Tower Hill Mines Ltd 7.30 0.16 2.24 252.7 K 1.84 M
BCT Briacell Therapeutics Corp 130.3634 2.4142 1.89 25 3.26 K
DPM Dundee Precious Metals Inc 3.4188 0.0613 1.83 257.02 K 878.7 K
GIL Gildan Activewear Inc 11.6503 0.2047 1.79 1.56 M 18.12 M
TXR Torex Resources Inc. 11.9881 0.1982 1.68 237.36 K 2.85 M
TXG Torex Gold Resources Inc 12.0481 0.1991 1.68 2.37 M 28.6 M
WPM Wheaton Precious Metals Corp 15.365 0.2533 1.68 2.02 M 31.04 M
TOT Total Energy Services Inc 6.7947 0.1108 1.66 46.29 K 314.53 K
AIM Aimia Inc 9.5618 0.1535 1.63 442.5 K 4.23 M
NOA North American Construction Group Ltd 9.2243 0.1474 1.62 2.3 K 21.22 K
TGO Terago Inc 5.09 0.08 1.6 800 4.07 K
ENGH Enghouse Systems Ltd 3.0109 0.0466 1.57 4 K 12.04 K
BBD-A Bombardier Inc 130.25 2.00 1.56 59.44 K 7.74 M
GAU Galiano Gold Inc 6.68 0.10 1.52 76.6 K 511.69 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.7709 0.1745 1.5 3.4 K 40.02 K
DXT Dexterra Group Inc 4.8324 0.07 1.47 43.38 K 209.63 K
ET Evertz Technologies Ltd 3.0378 0.0434 1.45 10.3 K 31.29 K
BDT Bird Construction Inc 5.0166 0.0661 1.34 21.9 K 109.86 K
AGI Alamos Gold Inc Cls A 12.1065 0.1573 1.32 365.85 K 4.43 M
DSG Descartes Sys 6.20 0.08 1.31 697.06 K 4.32 M
WPK Winpak Ltd 7.1021 0.09 1.28 14.59 K 103.65 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.8036 0.0474 1.26 5.15 K 19.59 K
SSRM Ssr Mining Inc 19.4416 0.2395 1.25 110.9 K 2.16 M
DF-PA Dividend 15 Split Corp II Pref A 4.2005 0.051 1.23 3.5 K 14.7 K
AFN Ag Growth International Inc 19.4212 0.2307 1.2 12.9 K 250.53 K
SGY Surge Energy Inc 28.9358 0.3365 1.18 48.32 K 1.4 M
BBD-B Bombardier Inc Series B 115.3103 1.3356 1.17 245.08 K 28.26 M
TAL Petrotal Corp 186.3855 2.1506 1.17 764 142.4 K
ELD Eldorado Gold 71.9201 0.8173 1.15 6.17 M 443.78 M
GTE Gran Tierra Energy Inc 61.70 0.70 1.15 22.47 K 1.39 M
CSU Constellation Software Inc 33.5851 0.3753 1.13 1.18 K 39.53 K
GFP Greenfirst Forest Products Inc 9.0643 0.0974 1.09 4.48 K 40.64 K
ATH Athabasca Oil Corp 14.04 0.15 1.08 1.85 M 25.93 M
BN-PM Brookfield Corporation 6.8948 0.0729 1.07 3.86 K 26.61 K
III Imperial Metals Corp 10.165 0.105 1.04 29.81 K 302.99 K
AP-UN Allied Properties Real Estate Investment Trust 8.4704 0.0779 0.93 35.7 K 302.39 K
FNV Franco-Nevada Corp 23.3906 0.2147 0.93 185.1 K 4.33 M
BCE-PS Bce Inc Pref S 9.5728 0.0865 0.91 1.05 K 10.05 K
RCH Richelieu Hardware Ltd 6.6936 0.0579 0.87 1.51 M 10.08 M
AUMN Golden Minerals Company 8.11 0.07 0.87 1.6 K 12.98 K
KBL Kbro Linen Inc 8.851 0.074 0.84 3.4 K 30.09 K
PXT Parex Resources Inc 3.5557 0.0287 0.81 10.8 K 38.4 K
CHR Chorus Aviation Inc 29.1339 0.2263 0.78 337.22 K 9.82 M
IAG IA Financial Corp Inc 21.6816 0.1656 0.77 125.5 K 2.72 M
ENB-PA Enbridge Inc Pref A 9.6692 0.0718 0.75 1.24 K 11.95 K
IMP Intermap Tech Corp 14.00 0.10 0.72 2.36 K 33.04 K
CHE-UN Chemtrade Logistics Income Fund 3.6812 0.0259 0.71 51.94 K 191.21 K
FC Firm Capital Mortgage Inv. Corp 3.2341 0.0222 0.69 6.9 K 22.31 K
BEP-UN Brookfield Renewable Partners L.P 3.7598 0.0249 0.67 105.84 K 397.94 K
EIF Exchange Income Corp 5.5159 0.036 0.66 10.8 K 59.57 K
TRX Trx Gold Corporation 4.64 0.03 0.65 27.63 K 128.2 K
BBD-PB Bombardier Inc Pref B 4.6008 0.0285 0.62 3.85 K 17.69 K
PWF-PG Power Financial Corp Pref G 8.8516 0.0542 0.62 5.29 K 46.78 K
DOL Dollarama Inc 3.8505 0.0234 0.61 1.62 M 6.23 M
MRU Metro Inc 11.524 0.0698 0.61 591.94 K 6.82 M
BBD-PD Bombardier Inc Pref D 5.3343 0.0323 0.61 4.8 K 25.6 K
WN-PE George Weston 4.75 Ser V Prf 7.7917 0.0463 0.6 9.31 K 72.56 K
MFI Maple Leaf Foods 6.0734 0.0356 0.59 168.63 K 1.02 M
PNP Pinetree Capital Ltd 368.00 2.00 0.55 1.2 K 440.86 K
TECK-B Teck Resources Limited 30.9183 0.1648 0.54 3.94 M 121.76 M
EDR Endeavour Silver Corp 3.4183 0.0182 0.54 144.14 K 492.7 K
BOS Airboss America J 3.6095 0.0191 0.53 5 K 18.05 K
FRU Freehold Royalties Ltd 5.7863 0.0294 0.51 104.44 K 604.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 92.22 79.59 B 0.62 0.68 13.51 K 1.25 M
BRDCY Bridgestone Corporation 5.0241 31.99 B 0.0907 1.84 3.21 K 16.13 K
HOS Hornbeck Offshore Services, Inc 16.12 1.71 B 0.30 1.9 2.37 M 38.21 M
GAMI GAMCO Investors Inc 18.5609 536.94 M 0.4132 2.28 63.88 K 1.19 M
NTPIF Nam Tai Property Inc. 4.92 262.33 M 0.04 0.82 59.74 K 293.9 K
LCU Lion Copper Corp. Common Shares 45.09 70.69 M 0.27 0.6 7.27 K 327.98 K
ONEI OneMeta AI 1950.00 8.95 M 250.00 14.71 2 3.9 K
CUBT Curative Biotechnology Inc 13.50 7.56 M 3.00 28.57 6.18 K 83.44 K
MRNJ Metatron Inc 10529.9922 1.52 M 702.00 7.14 4 42.12 K
NPHC Nutra Pharma Corp 15.24 1.43 M 0.44 2.97 9.92 K 151.14 K
EARI Entertainment Arts Research Inc 130.00 1.11 M 2.80 2.2 270 35.1 K
HBRM Herborium Group Inc 17.90 1.09 M 3.90 27.86 170 3.04 K
REFG Medical Cannabis Payment Solutions Inc 110.00 182.51 K 10.00 10 10 1.1 K
ZVOI Zovio Inc 25.65 137.92 K 0.25 0.98 215.27 K 5.52 M
PJET Priority Aviation Inc 190.00 98.01 K 5.00 2.7 130 24.7 K
ULTRF Ultrapetrol (Bahamas) Limited 6.31 14.07 K 0.11 1.77 165.3 K 1.04 M
LITH US Lithium Corp 12.40 940 1.60 14.81 1.08 M 13.39 M
CALIQ China Auto Logistics Inc. 24.5394 484 0.1794 0.74 4.49 K 110.21 K
YVRLF Liquid Media Group Ltd. 51.60 482 6.20 13.66 32.17 K 1.66 M
ESNC EnSync Inc 3.6005 1 0.0255 0.71 12.47 K 44.88 K
BAJFF Camrova Resources Inc 16.76 0.28 1.7 2.73 K 45.77 K
TOPZ Topaz Resources Inc 22.00 0.3333 1.54 1.72 K 37.82 K
SGRCF San Gold Corporation 4.00 0.0305 0.77 95.25 K 381.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 117.50 367.62 K 7.50 6.82 170.05 K 19.98 M
JSPX JasperX Technologies Inc. 240.00 90.00 60 7.49 K 1.8 M
OPW Opawica Explorations Inc 936.00 192.00 25.81 745 697.32 K
FTJ Fort St. James Nickel Corp 5.40 1.00 22.73 1.12 K 6.08 K
KCC Kincora Copper Limited 63.00 9.00 16.67 4.7 K 296.1 K
KEEK Personas Social Incorporated 120.00 15.00 14.29 485 58.2 K
INTR Intrepid Metals Corp. 128.00 16.00 14.29 67 8.58 K
NL Northern Lion Gold Corp 5.12 0.64 14.29 2.15 K 11.01 K
COR Camino Minerals Corporation 3.40 0.40 13.33 200.15 K 680.51 K
KDK Kodiak Copper Corp 3.50 0.40 12.9 12.7 K 44.45 K
TIG Triumph Gold Corp 37.00 4.00 12.12 2.37 K 87.84 K
EON EON Lithium Corp. 38.00 4.00 11.76 986 37.47 K
SSE Silver Spruce Resources Inc 15.00 1.50 11.11 847 12.71 K
LQWD LQwD FinTech Corp 22.40 2.10 10.34 377 8.44 K
XIM Ximen Mining Corp 6.875 0.625 10 213.4 K 1.47 M
GLD GoldON Resources Ltd 5.50 0.50 10 35.2 K 193.6 K
PGDC Patagonia Gold Corp 5.50 0.50 10 1.6 K 8.8 K
TRAN Clean Energy Transition Inc. 49.50 4.50 10 98 4.85 K
RMO Rainy Mountain Royalty Corp 4.80 0.40 9.09 315 1.51 K
MUR Murchison Minerals Ltd 30.00 2.50 9.09 420 12.6 K
NEXG NeXGold Mining Corp 7.20 0.60 9.09 7.36 K 52.98 K
CTEK CLEANTEK Industries Inc 7.0588 0.5882 9.09 102 720
GR Great Atlantic Resources Corp 78.00 6.00 8.33 25 1.95 K
ANDC Andina Copper Corporation 8.125 0.625 8.33 56 455
IDL Imaging Dynamics Company Ltd 27.0833 2.0833 8.33 617 16.71 K
GCOM Green Shift Commodities Ltd. 8.60 0.60 7.5 1.81 K 15.61 K
BTR Bonterra Resources Inc 31.00 2.00 6.9 80 2.48 K
IB IBC Advanced Alloys Corp 9.60 0.60 6.67 6.85 K 65.74 K
EMR Emgold Mining Corporation 24.00 1.50 6.67 10 K 240 K
SA-H Southern Arc Minerals Inc 7.30 0.40 5.8 5.66 K 41.32 K
WPG West Point Gold Corp. 10.00 0.50 5.26 168 1.68 K
SIEN Sienna Resources Inc. 11.50 0.50 4.55 522 K 6 M
CTA Centaurus Energy Inc 135.00 5.00 3.85 161 21.73 K
ZC Zimtu Capital Corp 7.00 0.25 3.7 240 1.68 K
CMO-H Cliffmont Resources Ltd 5.60 0.20 3.7 55 308
TIE Coloured Ties Capital Inc. 6.4706 0.1941 3.09 32.97 K 213.34 K
SMN Sun Summit Minerals Corp 15.75 0.45 2.94 96 1.51 K
ADK DIAGNOS Inc 4.00 0.10 2.56 8.24 K 32.96 K
AVCR Avricore Health Inc 8.20 0.20 2.5 5.91 K 48.49 K
GIGA Giga Metals Corporation 4.10 0.10 2.5 810 3.32 K
CAMB Cambria Gold Mines Inc. 41.50 1.00 2.47 38.5 K 1.6 M
VO ValOre Metals Corp 4.40 0.10 2.33 9.8 K 43.12 K
GBU Gabriel Resources Ltd 40.70 0.80 2.01 694.89 K 28.28 M
CTN Centurion Minerals Ltd 671.9987 9.60 1.45 128 86.02 K
SGLD Scorpio Gold Corporation 13.32 0.18 1.37 6.09 K 81.17 K
SLG PetroTal Corp 34.5387 0.3986 1.17 138.32 K 4.78 M
SGQ SouthGobi Resources Ltd 13.15 0.11 0.84 69.2 K 909.98 K
© 2026 - CastFwd Corp.