Gainer Valuations for 27 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 27 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4245 | 59.8 B | 1.5306 | 5.69 | 253 K | 7.19 M |
| CQP | Cheniere Energy Partners LP | 5.8076 | 29.91 B | 0.3519 | 6.45 | 256.02 K | 1.49 M |
| GSAT | Globalstar | 25.20 | 11.15 B | 0.30 | 1.2 | 60.91 K | 1.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.74 B | 0.308 | 4.53 | 40.37 K | 286.66 K |
| SEB | Seaboard Corporation | 1454.3997 | 3.59 B | 60.1151 | 4.31 | 800 | 1.16 M |
| NHC | National Healthcare Corp | 22.2989 | 3.3 B | 0.7852 | 3.65 | 10 K | 222.99 K |
| PRK | Park National Corp | 33.6012 | 3.23 B | 0.9569 | 2.93 | 27.1 K | 910.59 K |
| NG | Novagold Resources Inc | 6.6539 | 2.65 B | 0.3074 | 4.84 | 2.16 M | 14.4 M |
| TGB | Taseko Mines Ltd | 5.41 | 2.64 B | 0.27 | 5.25 | 2.3 M | 12.45 M |
| NOG | Northern Oil and Gas | 118.265 | 2.59 B | 10.3613 | 9.6 | 49.31 K | 5.83 M |
| SVM | Silvercorp Metals Inc | 6.5171 | 2.04 B | 0.3168 | 5.11 | 1.35 M | 8.8 M |
| UUUU | Energy Fuels Inc | 8.095 | 1.84 B | 0.845 | 11.66 | 280 | 2.27 K |
| CET | Central Securities Corp | 7.9125 | 1.68 B | 0.1989 | 2.58 | 10.1 K | 79.92 K |
| TMP | Tompkinstrustco | 24.141 | 1.44 B | 0.77 | 3.29 | 22.3 K | 538.34 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | 0.30 | 1.52 | 183 | 3.68 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | 1.7808 | 4.62 | 406 | 16.36 K |
| BHB | Bar Harbor Bankshares | 6.6854 | 696.29 M | 0.051 | 0.77 | 14.18 K | 94.77 K |
| GAU | Galiano Gold Inc | 5.82 | 627.82 M | 0.04 | 0.69 | 41.9 K | 243.86 K |
| OBE | Obsidian Energy Ltd | 93.1688 | 623.74 M | 4.0172 | 4.51 | 260.2 K | 24.24 M |
| CIX | Compx International Inc | 5.8701 | 535.93 M | 0.228 | 4.04 | 1.3 K | 7.63 K |
| THM | International Tower Hill Mines Ltd | 6.8199 | 413.24 M | 0.0664 | 0.98 | 134.76 K | 919.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5643 | 380.82 M | 0.0415 | 0.92 | 50.6 K | 230.95 K |
| NAK | Northern Dynasty Minerals | 7.45 | 353.85 M | 0.32 | 4.49 | 321.63 K | 2.4 M |
| GTE | Gran Tierra Energy Inc | 54.00 | 346.37 M | 3.10 | 6.09 | 175.45 K | 9.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.69 | 299.97 M | 0.07 | 1.52 | 118.78 K | 557.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.5178 | 280.73 M | 0.3948 | 7.71 | 254.31 K | 1.4 M |
| FRD | Friedman Industries Inc | 3.7605 | 276.32 M | 0.0339 | 0.91 | 18.4 K | 69.19 K |
| ACU | Acme United Corp | 7.8902 | 269.13 M | 0.2954 | 3.89 | 21.1 K | 166.48 K |
| BKTI | Bk Technologies Inc | 10.365 | 261.75 M | 0.1994 | 1.96 | 2.25 K | 23.32 K |
| GENC | Gencor Industries IN | 5.2267 | 254.9 M | 0.0867 | 1.69 | 4.95 K | 25.87 K |
| PLX | Protalix Biotherapeutics | 61.70 | 252.19 M | 3.30 | 5.65 | 28.21 K | 1.74 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3683 | 238.74 M | 0.0688 | 2.09 | 89 K | 299.78 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 187.87 M | 0.1484 | 2.97 | 8.9 K | 45.78 K |
| NEN | New England Realty Associates | 12.7941 | 159.52 M | 0.3075 | 2.46 | 600 | 7.68 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 144.64 M | 210.00 | 9.38 | 5 | 12.25 K |
| PLG | Platinum Group Metals Ltd | 220.00 | 136.84 M | 11.00 | 5.26 | 4.1 K | 902.66 K |
| SIF | Sifco Industries | 10.863 | 133.8 M | 0.3716 | 3.54 | 7 K | 76.04 K |
| BCV | Bancroft Convertible Fund | 5.1943 | 121.05 M | 0.1514 | 3 | 5.5 K | 28.57 K |
| GLU | Gabelli Global Utility | 6.4198 | 113.36 M | 0.0693 | 1.09 | 5.9 K | 37.88 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | 1.20 | 11.21 | 15.95 K | 189.8 K |
| STXS | Stereotaxis Inc | 35.1916 | 90.18 M | 1.22 | 3.59 | 26.79 K | 942.75 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 74.21 M | 0.52 | 8.77 | 1.2 K | 7.74 K |
| CVU | CPI Aerostructures | 8.74 | 61.35 M | 0.20 | 2.34 | 28.74 K | 251.18 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | 0.70 | 8.86 | 18.34 K | 157.72 K |
| IBIO | Ibio Inc | 5000.00 | 52.9 M | 250.00 | 5.26 | 4 | 20 K |
| DXR | Daxor Corp | 9.101 | 49.74 M | 0.3891 | 4.47 | 2.2 K | 20.02 K |
| FSP | Franklin Street Properties | 5.1313 | 43.73 M | 0.2692 | 5.54 | 350.6 K | 1.8 M |
| COHN | Cohen & CO Inc | 14.4696 | 35.52 M | 0.4366 | 3.11 | 6.44 K | 93.13 K |
| AGIG | AGIG | 1467.6757 | 35.41 M | 128.3754 | 9.59 | 1.73 K | 2.54 M |
| NNVC | Nanoviricides Inc | 122.50 | 35.24 M | 2.80 | 2.34 | 6.66 K | 816.22 K |
| CPHI | China Pharma Holdings | 296.00 | 23.36 M | 15.00 | 5.34 | 986 | 291.86 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | 450.00 | 12.5 | 291 | 1.18 M |
| MXC | Mexco Energy Corp | 7.7528 | 22.1 M | 0.2713 | 3.63 | 1 K | 7.75 K |
| REED | Reed's, Inc. | 616.6578 | 21.11 M | 8.6447 | 1.42 | 145 | 89.42 K |
| IGC | India Globalization Capital Inc | 12.00 | 20.56 M | 0.60 | 5.26 | 109.59 K | 1.32 M |
| UUU | Universal Security Instruments | 4.6901 | 16.02 M | 0.0506 | 1.09 | 1.1 K | 5.16 K |
| BRN | Barnwell Industries | 3.5771 | 12.2 M | 0.0561 | 1.59 | 3.8 K | 13.59 K |
| TOVX | Theriva Biologics Inc | 11200.00 | 7.38 M | 612.50 | 5.79 | 20 | 224 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 5.33 M | 30.00 | 4.08 | 179 | 136.94 K |
| OPTT | Ocean Power Tech Inc | 1180.00 | 5.15 M | 51.60 | 4.57 | 20.95 K | 24.72 M |
| DSS | Document Security Systems | 6605.7896 | 4.5 M | 228.50 | 3.58 | 9 | 59.45 K |
| MPU | Mega Matrix Corp | 3.8876 | 4.31 M | 0.0791 | 2.08 | 41 K | 159.39 K |
| GBR | New Concept Energy Inc | 4.38 | 4.21 M | 0.18 | 4.29 | 100 | 438 |
| TPHS | Trinity Pl Hlds Inc | 7.2298 | 1.93 M | 0.2091 | 2.98 | 12.3 K | 88.94 K |
| ITP | IT Tech Packaging Inc | 88.76 | 978.9 K | 3.4998 | 4.1 | 11.82 K | 1.05 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.55 | 605.06 B | 3.04 | 4.25 | 401.81 K | 29.96 M |
| SI | Silver | 18.468 | 1.07 B | 0.162 | 0.88 | 27.46 K | 507.13 K |
| CL | Crude Oil | 74.55 | 3.04 | 4.25 | 401.81 K | 29.96 M | |
| BZ | Brent Crude | 74.66 | 2.92 | 4.07 | 169.29 K | 12.64 M | |
| HG | Copper | 3.169 | 0.0885 | 2.87 | 43 | 136.27 | |
| CC | Cocoa | 2973.00 | 69.00 | 2.38 | 8.89 K | 26.42 M | |
| CPO | Palm Oil | 735.25 | 14.75 | 2.05 | 13 | 9.56 K | |
| RU | Rubber | 369.50 | 6.50 | 1.79 | 36 | 13.3 K | |
| ZL | Soybean Oil | 38.63 | 0.35 | 0.91 | 4.86 K | 187.66 K | |
| KC | Coffee | 134.75 | 1.05 | 0.79 | 11.71 K | 1.58 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4381.98 | 5.75 T | 134.7002 | 3.17 | 20.9 M | 91.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5911 | 5.17 T | 0.2768 | 3.78 | 666.28 M | 5.06 B |
| MSFT | Microsoft Corporation | 19.5459 | 3.87 T | 0.7443 | 3.96 | 136.43 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 12.1732 | 3.61 T | 0.3721 | 3.15 | 112.25 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 12.1162 | 3.57 T | 0.3702 | 3.15 | 112.79 M | 1.37 B |
| AMZN | Amazon.com Inc | 6.335 | 2.88 T | 0.1745 | 2.83 | 94.97 M | 601.64 M |
| WMT | Walmart Inc. | 12.1775 | 1 T | 0.1633 | 1.36 | 41.94 M | 510.74 M |
| MU | Micron Technology | 9.2067 | 917.92 B | 0.7315 | 8.63 | 37.38 M | 344.12 M |
| AMD | Advanced Micro Devices | 8.80 | 906.8 B | 0.58 | 7.06 | 24.22 M | 213.15 M |
| ASML | ASML Holding N.V. ADR | 27.2489 | 591.39 B | 1.3092 | 5.05 | 2.86 M | 77.8 M |
| COST | Costco Wholesale | 41.9014 | 481.95 B | 1.9688 | 4.93 | 8.76 M | 367.24 M |
| CSCO | Cisco Systems Inc | 15.2341 | 397.26 B | 0.502 | 3.41 | 59.79 M | 910.85 M |
| INTC | Intel Corp | 14.3036 | 332.19 B | 0.6968 | 5.12 | 83.24 M | 1.19 B |
| AMAT | Applied Materials | 10.1706 | 313.53 B | 0.428 | 4.39 | 21.64 M | 220.12 M |
| LRCX | Lam Research Corp | 3.2202 | 295.19 B | 0.1146 | 3.69 | 22.51 M | 72.49 M |
| AZN | Astrazeneca Plc ADR | 21.3671 | 287.66 B | 0.4799 | 2.3 | 1.9 M | 40.58 M |
| TXN | Texas Instruments | 16.3401 | 283.24 B | 0.4668 | 2.94 | 14.97 M | 244.68 M |
| AMGN | Amgen Inc | 34.788 | 253.21 B | 0.7238 | 2.12 | 7.33 M | 254.84 M |
| LIN | Linde Plc | 58.3989 | 241.73 B | 1.5245 | 2.68 | 2.22 M | 129.76 M |
| GILD | Gilead Sciences Inc | 12.5178 | 210.52 B | 0.4905 | 4.08 | 32.93 M | 412.22 M |
| KLAC | K L A-Tencor Corp | 17.8267 | 209.79 B | 0.9581 | 5.68 | 3.58 M | 63.77 M |
| ADI | Analog Devices | 20.7776 | 198.23 B | 0.8669 | 4.35 | 5.63 M | 116.9 M |
| PEP | Pepsico Inc | 38.9184 | 196.15 B | 1.0333 | 2.73 | 9.43 M | 366.94 M |
| VZ | Verizon Communications Inc | 11.362 | 193.14 B | 0.2678 | 2.41 | 18.69 M | 212.4 M |
| QCOM | Qualcomm Inc | 23.8359 | 188.93 B | 0.4558 | 1.95 | 23.51 M | 560.33 M |
| TMUS | T-Mobile US | 14.3394 | 182.36 B | 0.3664 | 2.62 | 4.48 M | 64.27 M |
| ISRG | Intuitive Surg Inc | 36.7166 | 158.81 B | 1.4422 | 4.09 | 4.79 M | 175.76 M |
| MRVL | Marvell Technology Inc | 16.3971 | 151.88 B | 0.7496 | 4.79 | 14.98 M | 245.61 M |
| IBKR | Interactive Brokers | 4.188 | 140.55 B | 0.0996 | 2.44 | 930 K | 3.89 M |
| STX | Seagate Technology | 8.1029 | 126.65 B | 0.4237 | 5.52 | 20.74 M | 168.06 M |
| SBUX | Starbucks Corporation | 10.4051 | 125.29 B | 0.5238 | 5.3 | 20.1 M | 209.18 M |
| ADP | Automatic Data Processing, Inc. | 24.2866 | 120.94 B | 0.7376 | 3.13 | 3.65 M | 88.66 M |
| BKNG | Booking Holdings Inc | 7.7587 | 119.15 B | 0.203 | 2.69 | 36.56 M | 283.7 M |
| WDC | Western Digital Cp | 21.8234 | 117.28 B | 1.172 | 5.68 | 7.35 M | 160.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6763 | 116.04 B | 0.9528 | 6.06 | 3.9 M | 65.03 M |
| CME | CME Group Inc | 33.2719 | 113.06 B | 0.9681 | 3 | 3.46 M | 115.24 M |
| MAR | Marriot International | 27.4861 | 110.52 B | 1.4059 | 5.39 | 3.18 M | 87.43 M |
| EQIX | Equinix Inc | 69.4558 | 105.73 B | 1.9439 | 2.88 | 678.4 K | 47.12 M |
| REGN | Regeneron Pharmaceuticals | 27.7128 | 99.25 B | 0.5066 | 1.86 | 2.26 M | 62.63 M |
| CSX | CSX Corp | 4.4617 | 96.14 B | 0.1527 | 3.54 | 37.96 M | 169.35 M |
| ADBE | Adobe Systems Inc | 32.20 | 92.47 B | 1.26 | 4.07 | 7.5 M | 241.38 M |
| INTU | Intuit Inc | 31.4822 | 91.57 B | 1.1033 | 3.63 | 5.42 M | 170.69 M |
| CDNS | Cadence Design Systems, Inc. | 6.84 | 90.34 B | 0.20 | 3.01 | 2.71 M | 18.55 M |
| CTAS | Cintas Corp | 5.3581 | 90.24 B | 0.1368 | 2.62 | 4.51 M | 24.19 M |
| MNST | Monster Beverage Cp | 3.2717 | 88.94 B | 0.10 | 3.15 | 10.24 M | 33.52 M |
| CMCSA | Comcast Corporation | 5.9873 | 88.85 B | 0.1992 | 3.44 | 55.63 M | 333.06 M |
| SNPS | Synopsys Inc | 21.64 | 88.56 B | 0.12 | 0.56 | 2.01 M | 43.5 M |
| MDLZ | Mondelez Intl Inc | 19.8707 | 84.43 B | 0.4513 | 2.32 | 14.55 M | 289.13 M |
| NTES | Netease Inc ADR | 4.7582 | 78.2 B | 0.236 | 5.22 | 6.02 M | 28.66 M |
| ROST | Ross Stores Inc | 11.3273 | 77.39 B | 0.2301 | 2.07 | 5.76 M | 65.24 M |
| MELI | MercadoLibre Inc | 49.8646 | 76.65 B | 2.0349 | 4.25 | 604.27 K | 30.13 M |
| ORLY | O'Reilly Automotive | 3.378 | 72.85 B | 0.1007 | 3.07 | 30.04 M | 101.48 M |
| HON | Honeywell International Inc. Common Stock | 27.8029 | 72.15 B | 0.8388 | 3.11 | 6.41 M | 178.35 M |
| MPWR | Monolithic Power Sys | 17.0627 | 72.11 B | 0.4272 | 2.57 | 274.2 K | 4.68 M |
| AEP | American Electric Power Company | 17.5668 | 70.36 B | 0.5327 | 3.13 | 4.11 M | 72.12 M |
| KMB | Kimberly-Clark Corp | 39.6375 | 66.8 B | 0.6025 | 1.54 | 2.44 M | 96.81 M |
| FAST | Fastenal Company | 4.2971 | 63.66 B | 0.1624 | 3.93 | 6.21 M | 26.7 M |
| NDAQ | Nasdaq Inc | 4.9631 | 61.31 B | 0.1705 | 3.56 | 7.38 M | 36.62 M |
| PCAR | Paccar Inc | 15.9714 | 56.93 B | 0.6635 | 4.33 | 6.24 M | 99.73 M |
| GRMN | Garmin Ltd | 20.1117 | 56.64 B | 0.7777 | 4.02 | 1.54 M | 31.06 M |
| IDXX | Idexx Laboratories | 31.105 | 55.35 B | 0.86 | 2.84 | 481.64 K | 14.98 M |
| ADSK | Autodesk Inc | 29.59 | 54.34 B | 0.93 | 3.24 | 3.49 M | 103.24 M |
| EBAY | Ebay Inc | 8.1792 | 53.86 B | 0.1978 | 2.48 | 33.23 M | 271.79 M |
| XEL | XCEL Energy Inc | 11.9082 | 52.06 B | 0.1508 | 1.28 | 2.32 M | 27.68 M |
| KDP | Keurig Dr Pepper Inc | 4.0739 | 52.06 B | 0.0939 | 2.36 | 3.07 M | 12.49 M |
| MSTR | Strategy | 7.827 | 51.79 B | 0.331 | 4.42 | 1.02 M | 8.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6797 | 51.73 B | 0.4537 | 6.28 | 7.69 M | 59.03 M |
| FITB | Fifth Third Bancorp | 8.1693 | 49.16 B | 0.4621 | 6 | 14.24 M | 116.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7344 | 49.07 B | 0.227 | 1.11 | 10.45 M | 216.59 M |
| ROP | Roper Industries | 53.6512 | 47.31 B | 1.7954 | 3.46 | 510.48 K | 27.39 M |
| EXC | Exelon Corp | 14.9917 | 47.2 B | 0.3275 | 2.23 | 7.34 M | 110.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0808 | 47.17 B | 0.525 | 2.44 | 580.5 K | 12.82 M |
| COHR | Coherent Inc | 16.0905 | 46.19 B | 0.3437 | 2.18 | 346.8 K | 5.58 M |
| TTWO | Take-Two Interactive Software | 10.73 | 43.25 B | 0.32 | 3.07 | 2.07 M | 22.17 M |
| TER | Teradyne Inc | 10.4157 | 41.49 B | 0.5521 | 5.6 | 5.25 M | 54.72 M |
| PAYX | Paychex Inc | 17.116 | 41.07 B | 0.2674 | 1.59 | 3.71 M | 63.48 M |
| UAL | United Airlines Holdings Inc | 20.39 | 38.46 B | 0.64 | 3.24 | 6.22 M | 126.74 M |
| BIIB | Biogen Inc | 48.28 | 37.46 B | 0.92 | 1.94 | 3.52 M | 169.73 M |
| VOD | Vodafone Grp Plc ADR | 8.4291 | 36.24 B | 0.3734 | 4.64 | 6.48 M | 54.6 M |
| NTAP | Netapp Inc | 28.0205 | 35.97 B | 4.2137 | 17.7 | 27.57 M | 772.45 M |
| ACGL | Arch Capital Grp Ltd | 7.8259 | 35.54 B | 0.1712 | 2.24 | 5.62 M | 43.99 M |
| ODFL | Old Dominion Freight Line Inc | 5.1332 | 35.13 B | 0.2114 | 4.3 | 2.9 M | 14.88 M |
| ERIC | Ericsson ADR | 6.0695 | 34.45 B | 0.2155 | 3.68 | 6.69 M | 40.58 M |
| ESLT | Elbit Systems Ltd | 39.9887 | 34 B | 1.9769 | 5.2 | 39.3 K | 1.57 M |
| FISV | Fiserv Inc | 11.5008 | 34 B | 0.383 | 3.44 | 6.7 M | 77.02 M |
| STLD | Steel Dynamics Inc | 10.3906 | 33.99 B | 0.6816 | 7.02 | 4.9 M | 50.91 M |
| MCHP | Microchip Technology | 9.404 | 33.74 B | 0.4621 | 5.17 | 8.26 M | 77.65 M |
| NTRS | Northern Trust Corp | 34.5503 | 32.37 B | 0.9906 | 2.95 | 2.12 M | 73.08 M |
| ILMN | Illumina Inc | 41.0992 | 32.2 B | 1.6926 | 4.3 | 1.35 M | 55.42 M |
| HBAN | Huntington Bcshs | 3.6221 | 32 B | 0.1336 | 3.83 | 15.18 M | 54.98 M |
| EXPE | Expedia Group Inc | 29.1724 | 30.82 B | 0.5294 | 1.85 | 2.51 M | 73.19 M |
| WTW | Weight Watchers International, Inc | 59.7908 | 30.82 B | 1.8667 | 3.22 | 247.49 K | 14.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.704 | 30.78 B | 0.3593 | 4.89 | 3.33 M | 25.67 M |
| FLEX | Flextronics Intl Ltd | 4.9025 | 29.17 B | 0.2509 | 5.39 | 6.69 M | 32.8 M |
| CINF | Cincinnati Financial | 16.1307 | 29.13 B | 0.6156 | 3.97 | 1.43 M | 23.12 M |
| CTSH | Cognizant Tech Sol | 22.3869 | 28.8 B | 0.8248 | 3.83 | 5.45 M | 121.92 M |
| ON | On Semiconductor | 7.49 | 28.66 B | 0.325 | 4.54 | 7.85 M | 58.77 M |
| ULTA | Ulta Beauty Inc | 24.3179 | 28.18 B | 0.9593 | 4.11 | 317.2 K | 7.71 M |
| VRSN | Verisign Inc | 23.3155 | 28.17 B | 0.8135 | 3.62 | 5.86 M | 136.64 M |
| TCOM | Trip.com Group Ltd ADR | 20.1471 | 27.46 B | 1.5425 | 8.29 | 4.49 M | 90.46 M |
| BIDU | Baidu Inc ADR | 73.50 | 27.15 B | 5.91 | 8.74 | 14.05 M | 1.03 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5709 | 2.14 T | 0.2857 | 4.55 | 13.81 M | 90.75 M |
| LLY | Eli Lilly and Company | 22.0971 | 1.28 T | 0.3838 | 1.77 | 6.11 M | 135.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109625.00 | 1.26 T | 4550.00 | 4.33 | 1.03 K | 112.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.35 | 1.26 T | 3.03 | 4.31 | 6.53 M | 479 M |
| WMT | Walmart Stores | 12.2067 | 1 T | 0.1638 | 1.36 | 41.94 M | 511.96 M |
| JPM | JP Morgan Chase & Company | 26.8419 | 911.91 B | 1.0891 | 4.23 | 44.85 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 36.9028 | 680.05 B | 1.2909 | 3.62 | 31.91 M | 1.18 B |
| MA | Mastercard Inc | 19.1014 | 575.61 B | 0.2574 | 1.37 | 19.67 M | 375.67 M |
| KO | Coca-Cola Company | 15.6798 | 419.74 B | 0.352 | 2.3 | 22.66 M | 355.36 M |
| CVX | Chevron Corp | 39.5496 | 416.11 B | 1.4945 | 3.93 | 15.25 M | 603.25 M |
| ORCL | Oracle Corporation | 18.6414 | 400.25 B | 0.5535 | 3.06 | 29.88 M | 557.03 M |
| PG | Procter & Gamble Company | 40.6507 | 388.62 B | 0.3401 | 0.84 | 14.96 M | 608.27 M |
| MRK | Merck & Company | 18.7812 | 362.83 B | 0.6703 | 3.7 | 32.05 M | 601.92 M |
| UNH | Unitedhealth Group Inc | 22.897 | 361.04 B | 0.4139 | 1.84 | 6.5 M | 148.88 M |
| GE | General Electric Company | 58.077 | 355.62 B | 2.2659 | 4.06 | 14.63 M | 849.73 M |
| HD | Home Depot | 23.5956 | 350.5 B | 0.3483 | 1.5 | 16.38 M | 386.48 M |
| BAC | Bank of America Corporation | 12.4844 | 349.63 B | 0.5478 | 4.59 | 163.49 M | 2.04 B |
| HSBC | HSBC Holdings Plc ADR | 20.7601 | 308.46 B | 0.9424 | 4.76 | 5.14 M | 106.63 M |
| PM | Philip Morris International Inc | 21.1874 | 306.03 B | 0.474 | 2.29 | 11.52 M | 244.09 M |
| NVS | Novartis Ag ADR | 22.5066 | 302.78 B | 0.7166 | 3.29 | 4.45 M | 100.23 M |
| MS | Morgan Stanley | 19.4208 | 298.3 B | 0.7934 | 4.26 | 18.21 M | 353.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.01 | 277.29 B | 2.66 | 5.28 | 2.25 M | 119.08 M |
| CAT | Caterpillar Inc | 42.0056 | 275.29 B | 1.577 | 3.9 | 9.56 M | 401.5 M |
| RTX | Raytheon Technologies | 29.8741 | 271.63 B | 0.8596 | 2.96 | 8.06 M | 240.93 M |
| SAP | SAP Ag ADR | 32.1565 | 270.2 B | 1.0182 | 3.27 | 2.1 M | 67.49 M |
| GS | Goldman Sachs Group | 109.3512 | 267.32 B | 3.772 | 3.57 | 12.91 M | 1.41 B |
| TMO | Thermo Fisher Scientific Inc | 49.887 | 265.92 B | 1.7124 | 3.55 | 3.93 M | 196.19 M |
| BML-PG | Bank of America Corporation | 7.9401 | 260.57 B | 0.0835 | 1.06 | 23.9 K | 189.77 K |
| WFC | Wells Fargo & Company | 19.263 | 257.56 B | 0.8974 | 4.89 | 48.87 M | 941.42 M |
| BML-PH | Bank of America Corporation | 7.8611 | 256.72 B | 0.1648 | 2.14 | 19.28 K | 151.57 K |
| TM | Toyota Motor Corp Ltd | 51.23 | 250.88 B | 1.2019 | 2.4 | 952.45 K | 48.79 M |
| BAC-PL | Bank of America Corporation | 349.5935 | 244.64 B | 5.0049 | 1.45 | 4.71 K | 1.65 M |
| BML-PL | Bank of America Corporation | 7.3625 | 237.31 B | 0.2527 | 3.55 | 45.2 K | 332.79 K |
| IBM | International Business Machines | 69.8183 | 234.6 B | 1.7455 | 2.56 | 8.08 M | 564.22 M |
| BML-PJ | Bank of America Corporation | 8.1585 | 228.74 B | 0.1348 | 1.68 | 18.73 K | 152.82 K |
| BAC-PE | Bank of America Corporation | 7.8092 | 228.17 B | 0.2573 | 3.41 | 32.38 K | 252.86 K |
| AXP | American Express Company | 32.1928 | 216.66 B | 1.7242 | 5.66 | 14.74 M | 474.65 M |
| BHP | BHP Billiton Ltd ADR | 24.8597 | 208.55 B | 1.768 | 7.66 | 7.7 M | 191.54 M |
| DIS | Walt Disney Company | 29.2485 | 206.6 B | 1.1063 | 3.93 | 16.21 M | 474.25 M |
| C | Citigroup Inc | 29.5341 | 205.59 B | 1.1755 | 4.15 | 75.46 M | 2.23 B |
| TD | Toronto Dominion Bank | 17.9467 | 202.95 B | 0.3728 | 2.12 | 2.74 M | 49.24 M |
| APH | Amphenol Corp | 4.7088 | 195.84 B | 0.1939 | 4.29 | 7.48 M | 35.24 M |
| MCD | McDonald's Corporation | 43.9037 | 194.46 B | 1.1368 | 2.66 | 9.73 M | 427.1 M |
| TTE | Totalenergies Se ADR | 12.5396 | 193.12 B | 1.318 | 11.75 | 5.92 M | 74.26 M |
| BLK | Blackrock Inc | 113.9013 | 189.37 B | 5.517 | 5.09 | 725.2 K | 82.6 M |
| ABT | Abbott Laboratories | 16.2572 | 189.28 B | 0.2377 | 1.48 | 16.78 M | 272.76 M |
| WFC-PL | Wells Fargo & Company | 434.1598 | 188 B | 8.7849 | 2.07 | 7.05 K | 3.06 M |
| DE | Deere & Company | 43.8398 | 186.51 B | 2.4339 | 5.88 | 5.07 M | 222.19 M |
| WELL | Welltower Inc | 22.4239 | 181.46 B | 0.8949 | 4.16 | 1.76 M | 39.44 M |
| NVO | Novo Nordisk A/S ADR | 12.5331 | 181.18 B | 0.442 | 3.66 | 286.88 K | 3.6 M |
| NEE | Nextera Energy | 8.4968 | 180.35 B | 0.227 | 2.74 | 15.01 M | 127.52 M |
| SAN | Banco Santander ADR | 4.0537 | 179.94 B | 0.2138 | 5.57 | 29.36 M | 119 M |
| UNP | Union Pacific Corp | 25.4532 | 179.48 B | 0.5087 | 2.04 | 10.15 M | 258.38 M |
| CRM | Salesforce.com Inc | 21.4353 | 179.42 B | 0.8007 | 3.88 | 10.04 M | 215.17 M |
| PFE | Pfizer Inc | 7.4968 | 167.86 B | 0.1268 | 1.72 | 70.59 M | 529.18 M |
| COP | ConocoPhillips | 23.2381 | 165.62 B | 1.1751 | 5.33 | 20.26 M | 470.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.5425 | 165.56 B | 2.2839 | 6.67 | 548.6 K | 20.05 M |
| DHR | Danaher Corp | 16.1335 | 165.42 B | 0.3587 | 2.27 | 7.26 M | 117.06 M |
| SCHW | The Charles Schwab Corp | 13.6709 | 160.45 B | 0.4568 | 3.46 | 9.62 M | 131.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.001 | 155.24 B | 0.0803 | 2.75 | 217 K | 651.22 K |
| SONY | Sony Group Corp ADR | 5.2866 | 154.7 B | 0.2105 | 4.15 | 7.12 M | 37.64 M |
| BX | Blackstone Inc | 4.891 | 151.73 B | 0.0976 | 2.04 | 3.12 M | 15.28 M |
| TJX | TJX Companies | 9.3468 | 150.08 B | 0.3067 | 3.39 | 24.12 M | 225.44 M |
| T | American Telephone and Telegraph Inc. | 7.0492 | 149.95 B | 0.1431 | 2.07 | 27.56 M | 194.27 M |
| ACN | Accenture Plc | 28.2908 | 149.85 B | 0.6213 | 2.25 | 5.28 M | 149.46 M |
| SCCO | Southern Copper Corp | 15.5428 | 147.29 B | 1.1177 | 7.75 | 3.27 M | 50.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2002 | 144.15 B | 0.3046 | 7.82 | 4.58 M | 19.23 M |
| UL | Unilever Plc ADR | 18.445 | 141.65 B | 0.9814 | 5.62 | 3.3 M | 60.86 M |
| CB | Chubb Ltd | 31.8522 | 141.5 B | 0.8824 | 2.85 | 2.91 M | 92.73 M |
| LMT | Lockheed Martin Corp | 49.56 | 140.92 B | 0.8982 | 1.85 | 2.49 M | 123.34 M |
| ETN | Eaton Corp | 23.1729 | 140.1 B | 0.7298 | 3.25 | 4.41 M | 102.19 M |
| BA | Boeing Company | 51.3947 | 138.31 B | 1.4756 | 2.96 | 7.44 M | 382.55 M |
| RIO | Rio Tinto Plc ADR | 17.9761 | 138.2 B | 1.5123 | 9.19 | 4.31 M | 77.55 M |
| SPGI | S&P Global Inc | 22.1436 | 137.73 B | 0.3962 | 1.82 | 3.1 M | 68.7 M |
| PGR | Progressive Corp | 11.5398 | 135.3 B | 0.3661 | 3.28 | 5.66 M | 65.32 M |
| HDB | Hdfc Bank Ltd ADR | 5.4618 | 133.85 B | 0.414 | 8.2 | 10.36 M | 56.56 M |
| BTI | British American Tobacco Industries ADR | 11.7471 | 131.17 B | 0.4155 | 3.67 | 521.2 K | 6.12 M |
| MDT | Medtronic Inc | 26.5227 | 129.97 B | 0.1817 | 0.69 | 10.16 M | 269.34 M |
| LOW | Lowe's Companies | 18.8072 | 129.94 B | 0.584 | 3.2 | 13.54 M | 254.6 M |
| MO | Altria Group | 8.5392 | 128.73 B | 0.1579 | 1.88 | 26.74 M | 228.38 M |
| BMY | Bristol-Myers Squibb Company | 13.4038 | 128.59 B | 0.356 | 2.73 | 10.74 M | 144 M |
| PLD | Prologis Inc | 15.9167 | 126.42 B | 0.9011 | 6 | 2.24 M | 35.62 M |
| IBN | Icici Bank Ltd ADR | 5.5987 | 124.73 B | 0.3663 | 7 | 16.08 M | 90.05 M |
| MCK | Mckesson Corp | 61.9474 | 124.67 B | 1.9362 | 3.23 | 2.2 M | 136 M |
| NEM | Newmont Mining Corp | 38.7787 | 123.11 B | 1.2496 | 3.33 | 7.71 M | 299.07 M |
| PH | Parker-Hannifin Corp | 48.0584 | 122.69 B | 1.8846 | 4.08 | 1.45 M | 69.65 M |
| SYK | Stryker Corp | 43.7555 | 121.36 B | 1.0474 | 2.45 | 1.37 M | 60.07 M |
| BMO | Bank of Montreal | 29.9099 | 120.84 B | 1.4368 | 5.05 | 1.13 M | 33.9 M |
| COF | Capital One Financial Corp | 32.8998 | 118.57 B | 1.4809 | 4.71 | 4.28 M | 140.8 M |
| BP | BP Plc ADR | 19.5566 | 116.57 B | 1.2799 | 7 | 55.88 M | 1.09 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7943 | 114.84 B | 0.483 | 5.81 | 19.93 M | 175.25 M |
| CVS | CVS Corp | 23.3299 | 114.54 B | 0.5531 | 2.43 | 12.02 M | 280.42 M |
| SO | Southern Company | 16.6549 | 109.25 B | 0.1264 | 0.76 | 5.48 M | 91.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4092 | 107.49 B | 0.8411 | 5.77 | 12.39 M | 191 M |
| ENB | Enbridge Inc | 10.1511 | 106.78 B | 0.2928 | 2.97 | 611.8 K | 6.21 M |
| GLW | Corning Inc | 11.9377 | 103.76 B | 0.4634 | 4.04 | 17.77 M | 212.11 M |
| VLO | Valero Energy Corp | 10.7379 | 101.43 B | 0.6911 | 6.88 | 14.81 M | 159.05 M |
| GSK | Glaxosmithkline Plc ADR | 15.1479 | 101.43 B | 0.4632 | 3.15 | 2.14 M | 32.38 M |
| ICE | Intercontinental Exchange | 20.028 | 100.92 B | 0.7254 | 3.76 | 3.91 M | 78.39 M |
| CNQ | Canadian Natural Resources | 9.3235 | 100.79 B | 0.5562 | 6.34 | 11.3 M | 105.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 388.6066 | 7.84 M | 10.5152 | 2.78 | 686 | 266.58 K |
| TLG | Troilus Gold Corp | 24.00 | 8.00 | 50 | 441 | 10.58 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 1.33 K | 16.01 K | |
| PXT | Parex Resources Inc | 3.347 | 0.3959 | 13.42 | 79.27 K | 265.33 K | |
| ATX | ATEX Resources Inc. | 13.20 | 1.50 | 12.82 | 17 | 224.4 | |
| VLE | Valeura Energy Inc | 4.50 | 0.50 | 12.5 | 40.01 K | 180.04 K | |
| ELR | Eastern Platinum Ltd | 12.00 | 1.10 | 10.09 | 5.68 M | 68.13 M | |
| LUN | Lundin Mining Corp | 3.1019 | 0.267 | 9.42 | 5.79 M | 17.97 M | |
| PNP | Pinetree Capital Ltd | 294.00 | 22.00 | 8.09 | 1.04 K | 306.05 K | |
| HBM | Hudbay Minerals Inc | 11.1802 | 0.7894 | 7.6 | 2.39 M | 26.67 M | |
| CJT | Cargojet Inc | 4.1513 | 0.2869 | 7.42 | 6.6 K | 27.4 K | |
| PD | Precision Drilling Corp | 134.20 | 9.00 | 7.19 | 1.1 M | 147.94 M | |
| SII | Sprott Inc | 20.5854 | 1.3685 | 7.12 | 2.43 K | 50.02 K | |
| LGO | Largo Resources Ltd | 16.00 | 1.00 | 6.67 | 3.72 K | 59.52 K | |
| CFW | Calfrac Well Services Ltd | 482.00 | 30.00 | 6.64 | 2.77 K | 1.34 M | |
| MFC | Manulife Fin | 9.0848 | 0.5649 | 6.63 | 5.93 M | 53.89 M | |
| TECK-B | Teck Resources Limited | 27.562 | 1.7006 | 6.58 | 4.98 M | 137.22 M | |
| TCW | Trican Well | 7.3733 | 0.4532 | 6.55 | 1.11 M | 8.19 M | |
| CVE | Cenovus Energy Inc | 18.9572 | 1.1444 | 6.42 | 2.97 M | 56.3 M | |
| BIR | Birchcliff Energy Ltd | 6.0219 | 0.3599 | 6.36 | 550.5 K | 3.32 M | |
| USA | Americas Silver Corp | 21.90 | 1.20 | 5.8 | 20.5 K | 449.02 K | |
| WPK | Winpak Ltd | 7.1246 | 0.39 | 5.79 | 1.39 K | 9.91 K | |
| SLF | Sun Life Financial Inc | 15.294 | 0.8343 | 5.77 | 5.34 M | 81.74 M | |
| MXG | Maxim Power Corp | 3.1563 | 0.1718 | 5.76 | 15.1 K | 47.66 K | |
| MX | Methanex Corp | 15.8067 | 0.8569 | 5.73 | 480.06 K | 7.59 M | |
| NOA | North American Construction Group Ltd | 8.2741 | 0.4424 | 5.65 | 1.9 K | 15.72 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 3.73 K | 14.15 K | |
| SU | Suncor Energy Inc | 19.3718 | 1.0054 | 5.47 | 6.35 M | 123.1 M | |
| TAL | Petrotal Corp | 153.4096 | 7.8855 | 5.42 | 417 | 63.97 K | |
| GSY | Goeasy Ltd | 5.369 | 0.2726 | 5.35 | 100 | 536.9 | |
| S | Sherritt Intl Rv | 5.9106 | 0.2972 | 5.29 | 1.31 M | 7.72 M | |
| TXP | Touchstone Exploration Inc | 47.1741 | 2.3603 | 5.27 | 267.17 K | 12.6 M | |
| LGD | Liberty Gold Corp | 24.24 | 1.20 | 5.21 | 53.4 K | 1.29 M | |
| TECK-A | Teck Resources Limited | 28.6595 | 1.4103 | 5.18 | 4.36 K | 124.96 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 215 | 108.36 K | |
| GTE | Gran Tierra Energy Inc | 56.80 | 2.70 | 4.99 | 73.22 K | 4.16 M | |
| NPI | Northland Power Inc | 4.8345 | 0.2298 | 4.99 | 167.01 K | 807.41 K | |
| TRZ | Transat At Inc | 10.75 | 0.51 | 4.98 | 54.89 K | 590.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2256 | 0.4794 | 4.92 | 6 M | 61.38 M | |
| MRU | Metro Inc | 11.537 | 0.5372 | 4.88 | 1.93 M | 22.26 M | |
| MRD | Melcor Dev | 7.5944 | 0.3527 | 4.87 | 6.3 K | 47.84 K | |
| BTE | Baytex Energy Corp | 22.364 | 1.0141 | 4.75 | 305.12 K | 6.82 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2025 | 0.1397 | 4.56 | 240.14 K | 769.05 K | |
| III | Imperial Metals Corp | 9.695 | 0.42 | 4.53 | 210.87 K | 2.04 M | |
| PTM | Platinum Group Metals Ltd | 232.00 | 10.00 | 4.5 | 17.2 K | 3.99 M | |
| WFC | Wall Financial | 4.1464 | 0.1777 | 4.48 | 700 | 2.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.3375 | 1.4864 | 4.15 | 502.1 K | 18.75 M | |
| TCL-A | Transcontinental Inc | 5.0789 | 0.2001 | 4.1 | 87.79 K | 445.89 K | |
| CLS | Celestica Inc Sv | 9.74 | 0.38 | 4.06 | 336.6 K | 3.28 M | |
| POU | Paramount Resources Ltd | 6.8458 | 0.2587 | 3.93 | 44.67 K | 305.82 K | |
| OVV | Ovintiv Inc | 109.5843 | 4.1238 | 3.91 | 407.14 K | 44.62 M | |
| AETR | Aetherion Technologies Inc. | 169.80 | 6.30 | 3.85 | 16.11 K | 2.74 M | |
| WPRT | Westport Fuel Systems Inc | 169.80 | 6.30 | 3.85 | 16.11 K | 2.74 M | |
| POW | Power Corp of Canada Sv | 12.3586 | 0.4475 | 3.76 | 755.45 K | 9.34 M | |
| FM | First Quantum Minerals Ltd | 10.7779 | 0.3893 | 3.75 | 6.07 M | 65.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6408 | 0.1304 | 3.71 | 205.57 K | 748.44 K | |
| AG | First Majestic Silver Corp | 3.868 | 0.1382 | 3.71 | 284.2 K | 1.1 M | |
| TKO | Taseko Mines Ltd | 5.65 | 0.20 | 3.67 | 1.02 M | 5.76 M | |
| IMO | Imperial Oil | 29.9742 | 1.0555 | 3.65 | 646.31 K | 19.37 M | |
| MDI | Major Drilling Grp | 7.124 | 0.2492 | 3.62 | 114.31 K | 814.37 K | |
| BDT | Bird Construction Inc | 4.6046 | 0.1609 | 3.62 | 149.4 K | 687.93 K | |
| HWX | Headwater Exploration Inc | 3.7675 | 0.1305 | 3.59 | 150.3 K | 566.26 K | |
| BBD-B | Bombardier Inc Series B | 111.1733 | 3.8027 | 3.54 | 405.59 K | 45.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7182 | 0.2268 | 3.49 | 196.94 K | 1.32 M | |
| DXT | Dexterra Group Inc | 4.1554 | 0.14 | 3.49 | 5.12 K | 21.28 K | |
| AAV | Advantage Oil & Gas Ltd | 6.31 | 0.21 | 3.44 | 401.21 K | 2.53 M | |
| BMO | Bank of Montreal | 30.3488 | 0.9937 | 3.39 | 4.27 M | 129.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9495 | 0.1923 | 3.34 | 86.68 K | 515.69 K | |
| WTE | Westshore Terminals Investment Corp | 7.7558 | 0.2505 | 3.34 | 275.15 K | 2.13 M | |
| BOS | Airboss America J | 3.546 | 0.1144 | 3.33 | 2.9 K | 10.28 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5267 | 0.3687 | 3.3 | 244.58 K | 2.82 M | |
| CGI | CDN General Inv | 8.7438 | 0.2738 | 3.23 | 1.8 K | 15.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4461 | 0.1074 | 3.22 | 33.89 K | 116.8 K | |
| FRU | Freehold Royalties Ltd | 5.3952 | 0.1617 | 3.09 | 238.38 K | 1.29 M | |
| GWO | Great-West Lifeco Inc | 11.8282 | 0.3502 | 3.05 | 456.67 K | 5.4 M | |
| BYD | Boyd Group Services Inc | 3.812 | 0.1117 | 3.02 | 24.9 K | 94.92 K | |
| TGO | Terago Inc | 5.25 | 0.15 | 2.94 | 10.5 K | 55.12 K | |
| WJX | Wajax Corp | 9.1061 | 0.2598 | 2.94 | 19.86 K | 180.87 K | |
| ESI | Ensign Energy Services Inc | 3.4836 | 0.0987 | 2.92 | 305.57 K | 1.06 M | |
| BNE | Bonterra Energy Corp | 18.6978 | 0.528 | 2.91 | 13.57 K | 253.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0074 | 0.6417 | 2.87 | 119.7 K | 2.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7682 | 0.2164 | 2.87 | 350.66 K | 2.72 M | |
| GIB-A | CGI Inc | 16.3309 | 0.446 | 2.81 | 778.62 K | 12.72 M | |
| PPL | Pembina Pipeline Corp | 6.274 | 0.1683 | 2.76 | 350.08 K | 2.2 M | |
| KEY | Keyera Corp | 4.933 | 0.1323 | 2.76 | 703.87 K | 3.47 M | |
| BBD-A | Bombardier Inc | 124.50 | 3.25 | 2.68 | 128.56 K | 16.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6585 | 0.5873 | 2.66 | 54.06 K | 1.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5798 | 0.1937 | 2.62 | 186.62 K | 1.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.86 | 0.20 | 2.61 | 151.1 K | 1.19 M | |
| IFP | Interfor Corp | 4.9489 | 0.1221 | 2.53 | 26.6 K | 131.64 K | |
| CPX | Capital Power Corp | 8.8048 | 0.2163 | 2.52 | 33.69 K | 296.62 K | |
| NG | Novagold Res Inc | 6.2446 | 0.1531 | 2.51 | 301.88 K | 1.89 M | |
| SVM | Silvercorp Metals Inc | 6.7674 | 0.1619 | 2.45 | 537 K | 3.63 M | |
| MFI | Maple Leaf Foods | 5.7653 | 0.1363 | 2.42 | 32.09 K | 185.03 K | |
| IFC | Intact Financial Corp | 30.5974 | 0.7032 | 2.35 | 179.5 K | 5.49 M | |
| PWF-PE | Power Financial Corp Pref E | 8.6764 | 0.1969 | 2.32 | 1.9 K | 16.49 K | |
| BB | Blackberry Ltd | 64.78 | 1.47 | 2.32 | 1.88 M | 122.06 M | |
| IMG | Iamgold Corp | 17.3178 | 0.3914 | 2.31 | 1.38 M | 23.86 M | |
| CCL-B | CCL Industries Inc | 4.3839 | 0.0989 | 2.31 | 70.73 K | 310.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8123 | 0.1748 | 2.29 | 139.9 K | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0405 | 254.3 B | 0.019 | 0.63 | 66.3 K | 201.59 K |
| BYDDY | BYD Company Limited | 77.50 | 79.59 B | 5.00 | 6.9 | 16.36 K | 1.27 M |
| MBGAF | Mercedes-Benz Group AG | 33.4485 | 43.72 B | 2.5611 | 8.29 | 1.21 M | 40.5 M |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.21 B | 0.41 | 4.05 | 901.2 K | 9.5 M |
| HOS | Hornbeck Offshore Services, Inc | 11.70 | 1.71 B | 0.35 | 3.08 | 4.79 M | 55.99 M |
| GAMI | GAMCO Investors Inc | 16.0492 | 536.94 M | 0.4494 | 2.88 | 73.91 K | 1.19 M |
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | 0.20 | 4.75 | 46.05 K | 203.1 K |
| HSTC | HST Global Inc | 3.30 | 209.33 M | 0.30 | 10 | 15.2 K | 50.16 K |
| LCU | Lion Copper Corp. Common Shares | 34.56 | 70.69 M | 1.62 | 4.92 | 6.32 K | 218.49 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.56 M | 0.75 | 12.5 | 1.28 K | 8.65 K |
| JDNRF | Jayden Resources Inc. | 4.3285 | 2.32 M | 0.5885 | 15.74 | 2.01 K | 8.7 K |
| MRNJ | Metatron Inc | 11699.9922 | 1.52 M | 780.00 | 7.14 | 3 | 35.1 K |
| HBRM | Herborium Group Inc | 22.00 | 1.09 M | 9.00 | 69.23 | 2.27 K | 50.03 K |
| BLSP | Blue Sphere Corporation | 11752.00 | 324.89 K | 881.4004 | 8.11 | 11 K | 129.27 M |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | 2.60 | 6.25 | 137 | 6.06 K |
| BOTY | Lingerie Fighting Championships Inc | 4500.00 | 61.6 K | 500.00 | 12.5 | 1.3 K | 5.85 M |
| VALV | Shengkai Innovations Inc | 16.50 | 42.98 K | 0.498 | 3.11 | 4.17 K | 68.72 K |
| ERINQ | Erin Energy Corporation | 10.5717 | 21.53 K | 1.1089 | 11.72 | 258.28 K | 2.73 M |
| WNBD | Winning Brands Corporation | 5.30 | 18.57 K | 0.20 | 3.92 | 2.19 K | 11.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.33 | 14.07 K | 0.12 | 2.3 | 108.52 K | 578.39 K |
| CDVIQ | Cal Dive International Inc | 5.60 | 9.86 K | 0.21 | 3.9 | 851.73 K | 4.77 M |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | 0.22 | 7.67 | 322.09 K | 995.26 K |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 2.40 | 13.04 | 8.54 M | 177.71 M |
| CGIP | Celadon Group Inc | 13.3076 | 5.66 K | 0.5412 | 4.24 | 245.63 K | 3.27 M |
| CBKCQ | Christopher & Banks Corporation | 8.6675 | 3.86 K | 0.5803 | 7.18 | 224.61 K | 1.95 M |
| SIMPQ | Simply Inc | 152.475 | 1.55 K | 7.475 | 5.16 | 32 | 4.88 K |
| TXIC | Tongxin International Ltd | 5.38 | 1.23 K | 0.43 | 8.69 | 60.4 K | 324.94 K |
| CYRNQ | CYRNQ | 68.80 | 799 | 2.20 | 3.3 | 787 | 54.15 K |
| PROT | Proteonomix Inc | 4.99 | 791 | 0.14 | 2.89 | 9.93 K | 49.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8087 | 785 | 0.1639 | 2.14 | 18 K | 140.56 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 0.64 | 2.09 | 12.21 K | 381.01 K |
| CALIQ | China Auto Logistics Inc. | 20.10 | 484 | 0.6006 | 3.08 | 1.36 K | 27.34 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | 0.80 | 1.72 | 202 | 9.57 K |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 1.60 | 3.88 | 14.22 K | 608.62 K |
| TREVQ | Trevali Mining Corporation | 12.487 | 12.4858 | 1040483.31 | 50 | 624.35 | |
| COWI | CoroWare Inc | 600.00 | 120.00 | 25 | 1 | 600 | |
| BAJFF | Camrova Resources Inc | 13.60 | 0.80 | 6.25 | 1.11 K | 15.1 K | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 0.32 | 4.04 | 20.52 K | 169.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 17.9575 | 3.09 | 2 | 1.2 K | |
| SGRCF | San Gold Corporation | 4.2204 | 0.0747 | 1.8 | 31.77 K | 134.08 K | |
| IZNN | IZON Network Inc | 59.50 | 0.85 | 1.45 | 9.5 K | 565.25 K | |
| NKRSF | Niko Resources Ltd | 95.687 | 1.1917 | 1.26 | 2.9 K | 277.49 K | |
| TOPZ | Topaz Resources Inc | 34.3333 | 0.3333 | 0.98 | 368 | 12.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | 10.00 | 5.88 | 52 | 9.36 K |
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | 7.50 | 9.09 | 12 K | 1.08 M |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 1.7647 | 37.5 | 255 | 1.65 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 5.00 | 29.41 | 271 | 5.96 K | |
| KEEK | Personas Social Incorporated | 375.00 | 75.00 | 25 | 2.28 K | 856.5 K | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 4 | 9.6 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 1.20 | 23.08 | 1.25 K | 8 K | |
| DIG-H | District Mines Ltd | 13.20 | 2.40 | 22.22 | 224 | 2.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 19 | 299.47 | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | 0.80 | 19.05 | 44.16 K | 220.78 K | |
| LITT | Roadman Investments Corp | 6.0667 | 0.9334 | 18.18 | 1.5 K | 9.09 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 17 K | 89.25 K | |
| LMS | Less Mess Storage Inc. | 5.00 | 0.60 | 13.64 | 50 | 250 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.15 K | 15.57 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 545 | 4.91 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | 18.00 | 12.5 | 7 | 1.13 K | |
| PWM | Power Metals Corp | 4.68 | 0.48 | 11.43 | 27.92 K | 130.65 K | |
| BVA | Bravada Gold Corporation | 12.40 | 1.20 | 10.71 | 285 | 3.53 K | |
| TIG | Triumph Gold Corp | 34.00 | 3.00 | 9.68 | 985 | 33.49 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | 0.80 | 9.26 | 19.89 K | 187.8 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 106 | 5.09 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 10.00 | 9.09 | 11 | 1.32 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 1.00 | 8.7 | 1.55 M | 19.37 M | |
| EGT | Eguana Technologies Inc | 25.00 | 2.00 | 8.7 | 1.66 K | 41.55 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.36 | 8.57 | 2.94 K | 13.42 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | 0.25 | 8.33 | 16.6 K | 53.95 K | |
| SMN | Sun Summit Minerals Corp | 11.70 | 0.90 | 8.33 | 1.53 K | 17.94 K | |
| KTN | Kootenay Silver Inc | 6.10 | 0.40 | 7.02 | 440 | 2.68 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 2.09 K | 9.35 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.20 | 6.67 | 1.25 K | 4 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1 K | 3.2 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 72.00 | 5.77 | 54 | 71.28 K | |
| SLG | PetroTal Corp | 28.428 | 1.4613 | 5.42 | 41.7 K | 1.19 M | |
| WEC | Winchester Equity Corporation | 8.00 | 0.40 | 5.26 | 2.94 K | 23.56 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 2.96 K | 31.08 K | |
| OYL | CGX Energy Inc | 13.00 | 0.60 | 4.84 | 105.69 K | 1.37 M | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 811 | 93.27 K | |
| ZC | Zimtu Capital Corp | 6.10 | 0.25 | 4.27 | 7.96 K | 48.56 K | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 3.2 K | 43.2 K | |
| EPO-H | Encanto Potash Corp | 7.25 | 0.25 | 3.57 | 2.55 K | 18.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 34.12 K | 264.47 K | |
| NIM | Nicola Mining Inc | 6.20 | 0.20 | 3.33 | 100 | 620 | |
| CTN | Centurion Minerals Ltd | 767.9985 | 24.00 | 3.23 | 62 | 47.62 K | |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 34 | 26.93 K | |
| PE | Pure Energy Minerals Limited | 8.16 | 0.24 | 3.03 | 1.23 K | 10 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.10 | 2.94 | 6.8 K | 23.8 K | |
| BSK | Blue Sky Uranium Corp | 37.00 | 1.00 | 2.78 | 906 | 33.52 K | |
| BQE | BQE Water Inc | 75.00 | 2.00 | 2.74 | 11.78 K | 883.58 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 30.62 K | 1.3 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.27 | 2.17 | 32 K | 406.08 K | |
| ZKL-H | China Keli Electric Company Ltd | 96.00 | 2.00 | 2.13 | 100 | 9.6 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.1388 | 2.04 | 5 K | 34.72 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 1.6 K | 22.4 K | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 275 | 6.16 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.10 | 1.82 | 725 | 4.06 K | |
| SGQ | SouthGobi Resources Ltd | 11.60 | 0.16 | 1.4 | 119.5 K | 1.39 M | |
| IFOS | Itafos Inc | 153.3851 | 1.8592 | 1.23 | 920 | 141.11 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.05 | 0.63 | 23.6 K | 188.8 K |