Gainer Valuations for 26 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 26 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8939 | 59.8 B | 0.153 | 0.57 | 424.4 K | 11.41 M |
| CQP | Cheniere Energy Partners LP | 5.4557 | 29.91 B | 0.2125 | 4.05 | 217.66 K | 1.19 M |
| GSAT | Globalstar | 24.90 | 11.15 B | 0.15 | 0.61 | 16.97 K | 422.63 K |
| SEB | Seaboard Corporation | 1394.2845 | 3.59 B | 17.4529 | 1.27 | 900 | 1.25 M |
| TGB | Taseko Mines Ltd | 5.14 | 2.64 B | 0.19 | 3.84 | 2.94 M | 15.13 M |
| NOG | Northern Oil and Gas | 107.9037 | 2.59 B | 4.5331 | 4.39 | 95.7 K | 10.33 M |
| SVM | Silvercorp Metals Inc | 6.2003 | 2.04 B | 0.06 | 0.98 | 2.18 M | 13.52 M |
| USAS | Americas Silver Corp | 19.80 | 1 B | 0.30 | 1.54 | 1.31 K | 26 K |
| JOB | General Employment Enterprises | 3.30 | 725.05 M | 0.20 | 6.45 | 320 | 1.06 K |
| OBE | Obsidian Energy Ltd | 89.1516 | 623.74 M | 1.6407 | 1.87 | 333.01 K | 29.69 M |
| GORO | Gold Resource Corp | 7.2707 | 567.93 M | 0.1671 | 2.35 | 60.01 K | 436.3 K |
| CIX | Compx International Inc | 5.6421 | 535.93 M | 0.2487 | 4.61 | 1.65 K | 9.31 K |
| THM | International Tower Hill Mines Ltd | 6.7535 | 413.24 M | 0.2185 | 3.34 | 209.28 K | 1.41 M |
| NAK | Northern Dynasty Minerals | 7.13 | 353.85 M | 0.06 | 0.85 | 517.72 K | 3.69 M |
| GTE | Gran Tierra Energy Inc | 50.90 | 346.37 M | 2.20 | 4.52 | 239.79 K | 12.21 M |
| IDR | Idaho Strategic Resources | 3.752 | 319.85 M | 0.602 | 19.11 | 1.14 K | 4.29 K |
| BKTI | Bk Technologies Inc | 10.1656 | 261.75 M | 0.2208 | 2.22 | 7.46 K | 75.79 K |
| CMT | Core Molding Technologies Inc | 4.9949 | 187.87 M | 0.1384 | 2.85 | 3.5 K | 17.48 K |
| MINE | Mayfair Gold Corp. | 1567.50 | 166.07 M | 967.50 | 161.25 | 65.57 M | 102.78 B |
| ESP | Espey Mfg. & Electronics | 9.2768 | 144.45 M | 0.2428 | 2.69 | 700 | 6.49 K |
| SIF | Sifco Industries | 10.4914 | 133.8 M | 0.3907 | 3.87 | 600 | 6.29 K |
| OPHC | Optimumbank Hlds | 139.20 | 114.56 M | 8.00 | 6.1 | 14 | 1.95 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.399 | 5.32 | 6.98 K | 55.13 K |
| DIT | Amcon Distributing Company | 39.2924 | 58.48 M | 0.943 | 2.46 | 200 | 7.86 K |
| WWR | Westwater Resources | 3059.3999 | 51.65 M | 179.3999 | 6.23 | 15 | 45.89 K |
| DXR | Daxor Corp | 8.7119 | 49.74 M | 0.1256 | 1.46 | 3.82 K | 33.25 K |
| AGIG | AGIG | 1339.3003 | 35.41 M | 60.4846 | 4.73 | 1.35 K | 1.8 M |
| MXC | Mexco Energy Corp | 7.4815 | 22.1 M | 0.1163 | 1.58 | 6.3 K | 47.13 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | 14.4079 | 2.43 | 99 | 60.19 K |
| IGC | India Globalization Capital Inc | 11.40 | 20.56 M | 0.40 | 3.64 | 12.58 K | 143.41 K |
| ACCS | Access Newswire Inc | 3.1321 | 12.8 M | 0.0894 | 2.94 | 2 K | 6.26 K |
| BRN | Barnwell Industries | 3.521 | 12.2 M | 0.0194 | 0.55 | 6.6 K | 23.24 K |
| AWX | Avalon Holdings Corp | 3.01 | 10.92 M | 0.09 | 3.08 | 20.1 K | 60.5 K |
| PLAG | Planet Green Holdings Corp | 735.00 | 5.33 M | 7.50 | 1.03 | 177 | 130.09 K |
| OPTT | Ocean Power Tech Inc | 1128.40 | 5.15 M | 16.42 | 1.48 | 21.92 K | 24.74 M |
| ITP | IT Tech Packaging Inc | 85.2602 | 978.9 K | 1.9444 | 2.33 | 21.52 K | 1.83 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | 12.35 | 11.11 | 182 | 22.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.51 | 605.06 B | 2.76 | 4.01 | 405.52 K | 29 M |
| SI | Silver | 18.306 | 1.07 B | 0.525 | 2.95 | 36.08 K | 660.48 K |
| CL | Crude Oil | 71.51 | 2.76 | 4.01 | 405.52 K | 29 M | |
| BZ | Brent Crude | 71.74 | 2.19 | 3.15 | 168.44 K | 12.08 M | |
| ZL | Soybean Oil | 38.28 | 0.67 | 1.78 | 6.69 K | 256.02 K | |
| HG | Copper | 3.0805 | 0.0385 | 1.27 | 25.89 K | 79.76 K | |
| FC | Feeder Cattle | 131.025 | 1.025 | 0.79 | 2.52 K | 329.79 K | |
| KC | Coffee | 133.70 | 0.95 | 0.72 | 10.82 K | 1.45 M | |
| HE | Lean Hogs | 81.65 | 0.50 | 0.62 | 7.04 K | 575.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4247.2798 | 5.75 T | 47.71 | 1.14 | 32.85 M | 139.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.22 | 906.8 B | 0.07 | 0.86 | 37.48 M | 308.08 M |
| LIN | Linde Plc | 56.8744 | 241.73 B | 0.4145 | 0.73 | 3.17 M | 180.04 M |
| TMUS | T-Mobile US | 13.973 | 182.36 B | 0.5258 | 3.91 | 8.17 M | 114.09 M |
| VRTX | Vertex Pharmaceutic | 34.74 | 138.69 B | 0.79 | 2.33 | 8.92 M | 309.84 M |
| EQIX | Equinix Inc | 67.5119 | 105.73 B | 0.3696 | 0.55 | 884.8 K | 59.73 M |
| REGN | Regeneron Pharmaceuticals | 27.2062 | 99.25 B | 0.6258 | 2.35 | 838.7 K | 22.82 M |
| CSX | CSX Corp | 4.309 | 96.14 B | 0.0492 | 1.15 | 31.87 M | 137.34 M |
| CDNS | Cadence Design Systems, Inc. | 6.64 | 90.34 B | 0.25 | 3.91 | 7.58 M | 50.32 M |
| MNST | Monster Beverage Cp | 3.1717 | 88.94 B | 0.0442 | 1.41 | 17.65 M | 55.98 M |
| SNPS | Synopsys Inc | 21.52 | 88.56 B | 0.21 | 0.99 | 3.09 M | 66.58 M |
| NTES | Netease Inc ADR | 4.5222 | 78.2 B | 0.0326 | 0.73 | 4.53 M | 20.51 M |
| MELI | MercadoLibre Inc | 47.8297 | 76.65 B | 1.8411 | 4 | 852.32 K | 40.77 M |
| HON | Honeywell International Inc. Common Stock | 26.9641 | 72.15 B | 0.205 | 0.77 | 9.48 M | 255.7 M |
| MPWR | Monolithic Power Sys | 16.6355 | 72.11 B | 0.094 | 0.57 | 334.7 K | 5.57 M |
| PCAR | Paccar Inc | 15.3079 | 56.93 B | 0.2685 | 1.79 | 9.48 M | 145.13 M |
| COHR | Coherent Inc | 15.7468 | 46.19 B | 0.4474 | 2.92 | 223.8 K | 3.52 M |
| UAL | United Airlines Holdings Inc | 19.75 | 38.46 B | 0.79 | 4.17 | 10.31 M | 203.67 M |
| ILMN | Illumina Inc | 39.4066 | 32.2 B | 0.856 | 2.22 | 2.95 M | 116.42 M |
| HBAN | Huntington Bcshs | 3.4885 | 32 B | 0.029 | 0.84 | 16.25 M | 56.69 M |
| ULTA | Ulta Beauty Inc | 23.3586 | 28.18 B | 0.7516 | 3.32 | 759.7 K | 17.75 M |
| VRSN | Verisign Inc | 22.502 | 28.17 B | 0.4278 | 1.94 | 10.71 M | 240.9 M |
| TCOM | Trip.com Group Ltd ADR | 18.6046 | 27.46 B | 0.1194 | 0.65 | 2.79 M | 51.84 M |
| FCNCA | First Citizens Bancs | 181.541 | 25.73 B | 2.9908 | 1.68 | 91.2 K | 16.56 M |
| UTHR | United Therapeutic | 51.20 | 25.37 B | 0.57 | 1.13 | 797.85 K | 40.85 M |
| VTRS | Viatris Inc | 15.6586 | 24.19 B | 0.1378 | 0.89 | 16.06 M | 251.42 M |
| ENTG | Entegris Inc | 4.7586 | 23.56 B | 0.0575 | 1.22 | 2.07 M | 9.84 M |
| JBHT | J B Hunt Transport | 28.9818 | 21.22 B | 0.24 | 0.84 | 2.82 M | 81.82 M |
| SWKS | Skyworks Solutions | 11.86 | 20.61 B | 0.0868 | 0.74 | 7.5 M | 89.01 M |
| WWD | Woodward Inc | 24.7711 | 19.99 B | 0.2866 | 1.17 | 743.06 K | 18.41 M |
| SBAC | SBA Communications | 29.66 | 19.84 B | 0.3945 | 1.35 | 4.37 M | 129.71 M |
| SSNC | SS&C Technologies | 7.2405 | 18.64 B | 0.2585 | 3.7 | 208.4 K | 1.51 M |
| TSEM | Tower Semiconductor | 20.10 | 18.03 B | 0.30 | 1.52 | 44.94 K | 903.29 K |
| EWBC | East West Bancorp | 12.0387 | 17.91 B | 0.3044 | 2.59 | 4.96 M | 59.67 M |
| NBIX | Neurocrine Bioscienc | 4.09 | 17.65 B | 0.69 | 20.29 | 11.94 M | 48.83 M |
| LSCC | Lattice Semicond | 4.82 | 17.46 B | 0.12 | 2.55 | 1.72 M | 8.29 M |
| HAS | Hasbro Inc | 23.7613 | 17.35 B | 0.3665 | 1.57 | 3.92 M | 93.25 M |
| PAA | Plains All American Pipeline LP | 9.3267 | 17.03 B | 0.2428 | 2.67 | 962.4 K | 8.98 M |
| LAMR | Lamar Advertis A | 16.6992 | 16.51 B | 0.414 | 2.54 | 897.9 K | 14.99 M |
| LECO | Lincoln Elec Hld | 20.5222 | 15.6 B | 0.2615 | 1.29 | 654 K | 13.42 M |
| ZBRA | Zebra Technologies | 26.88 | 15.42 B | 0.37 | 1.4 | 344.44 K | 9.26 M |
| PNFP | Pinnacle Finl Ptnrs | 11.6332 | 15.39 B | 0.0612 | 0.53 | 224.86 K | 2.62 M |
| MANH | Manhattan Assoc | 6.9525 | 15.03 B | 0.1575 | 2.32 | 716.36 K | 4.98 M |
| ERIE | Erie Indemnity Company | 28.5542 | 14.23 B | 0.3985 | 1.42 | 113.3 K | 3.24 M |
| TRMB | Trimble Navigation | 14.05 | 12.95 B | 0.105 | 0.75 | 1.13 M | 15.88 M |
| LULU | Lululemon Athletica | 19.205 | 12.45 B | 0.26 | 1.37 | 2.88 M | 55.38 M |
| JKHY | Jack Henry & Assoc | 19.251 | 12.33 B | 0.2288 | 1.2 | 666.4 K | 12.83 M |
| TECH | Bio-Techne Cp | 12.9583 | 11.43 B | 0.1371 | 1.07 | 684.53 K | 8.87 M |
| BMRN | Biomarin Pharmaceuticals | 19.29 | 11.3 B | 0.96 | 5.24 | 2.33 M | 44.92 M |
| UHAL | A M E R C O | 4.6474 | 10.99 B | 0.0577 | 1.26 | 322 K | 1.5 M |
| NVMI | Nova Ltd | 4.03 | 10.83 B | 0.03 | 0.75 | 94.6 K | 381.24 K |
| SSB | South State Cp | 25.6576 | 10.18 B | 0.1442 | 0.57 | 146.3 K | 3.75 M |
| ZION | Zions Bancorp | 17.6603 | 9.71 B | 0.6265 | 3.68 | 11.86 M | 209.45 M |
| AEIS | Advanced Energy | 11.6579 | 9.38 B | 0.3824 | 3.39 | 774.1 K | 9.02 M |
| AAL | American Airlines Group | 7.9662 | 9.34 B | 0.6034 | 8.2 | 30.35 M | 241.78 M |
| STRL | Sterling Constructio | 16.15 | 9.27 B | 0.20 | 1.25 | 128.37 K | 2.07 M |
| MORN | Morningstar Inc | 42.3707 | 9.23 B | 0.9217 | 2.22 | 321.1 K | 13.61 M |
| RMBS | Rambus Inc | 24.89 | 9.14 B | 0.74 | 3.06 | 4.61 M | 114.82 M |
| SAIA | Saia Inc | 9.50 | 9.06 B | 0.1867 | 2 | 148.46 K | 1.41 M |
| COLB | Columbia Banking Sys | 9.8395 | 8.69 B | 0.1821 | 1.89 | 522.7 K | 5.14 M |
| DSGX | Descartes Sys Group | 5.63 | 8.21 B | 0.11 | 1.99 | 9.1 K | 51.23 K |
| CYTK | Cytokinetics | 17.22 | 8.15 B | 0.18 | 1.06 | 39.68 K | 683.34 K |
| ALKS | Alkermes Plc | 11.26 | 8.05 B | 0.24 | 2.18 | 1.39 M | 15.64 M |
| POOL | Pool Corp | 19.1011 | 7.71 B | 0.4362 | 2.34 | 657.1 K | 12.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | 7.56 B | 0.39 | 1.96 | 1.21 M | 24.6 M |
| SLAB | Silicon Labs Inc | 44.41 | 7.39 B | 0.26 | 0.59 | 1.09 M | 48.2 M |
| CROX | Crocs Inc | 9.41 | 7.32 B | 0.19 | 2.06 | 3.19 M | 29.98 M |
| RUSHB | Rush Entpr Cl B | 4.8144 | 7.04 B | 0.318 | 7.07 | 85.3 K | 410.67 K |
| KTOS | Kratos Defns | 11.97 | 6.91 B | 0.21 | 1.79 | 117.79 K | 1.41 M |
| RIOT | Riot Blockchain Inc | 693.4442 | 6.86 B | 19.2624 | 2.86 | 1.4 K | 973.6 K |
| PPC | Pilgrim's Pride | 4.969 | 6.72 B | 0.1409 | 2.92 | 2.87 M | 14.24 M |
| LGND | Ligand Pharm | 5.0917 | 6.34 B | 0.205 | 4.2 | 297.46 K | 1.51 M |
| AVAV | Aerovironment Inc | 24.86 | 6.32 B | 0.15 | 0.61 | 151.66 K | 3.77 M |
| WFRD | Weatherford International Plc | 13.5583 | 6.28 B | 0.0778 | 0.58 | 13.27 M | 179.98 M |
| CWST | Casella Waste Sys | 4.28 | 6.27 B | 0.13 | 3.13 | 51.65 K | 221.06 K |
| ACIW | Aci Worldwide Inc | 6.1767 | 6.24 B | 0.04 | 0.65 | 754.46 K | 4.66 M |
| SIMO | Silicon Motion Techn ADR | 3.6132 | 6.23 B | 0.092 | 2.61 | 90.77 K | 327.97 K |
| MIDD | Middleby Corp | 18.1166 | 6.15 B | 0.55 | 3.13 | 761.86 K | 13.8 M |
| CRUS | Cirrus Logic Inc | 13.95 | 6.07 B | 0.83 | 6.33 | 6.55 M | 91.35 M |
| HWC | Hancock Whitney Corp | 23.7853 | 5.81 B | 0.5038 | 2.16 | 418.7 K | 9.96 M |
| PLXS | Plexus Cp | 33.76 | 5.65 B | 0.32 | 0.96 | 284.52 K | 9.61 M |
| SSRM | Ssr Mining Inc | 16.9431 | 5.6 B | 0.3905 | 2.36 | 931.22 K | 15.78 M |
| VSEC | V S E Cp | 16.67 | 5.39 B | 0.3777 | 2.32 | 29.18 K | 486.43 K |
| OMAB | Grupo Aeroportuario ADR | 5.6008 | 5.39 B | 0.0788 | 1.43 | 13.06 K | 73.15 K |
| RUSHA | Rush Entpr Cl A | 5.7499 | 5.27 B | 0.2549 | 4.64 | 383.92 K | 2.21 M |
| VEON | Veon Ltd ADR | 208.9993 | 5.26 B | 4.2766 | 2.09 | 353.58 K | 73.9 M |
| NWE | Northwestern Corp | 13.6929 | 5.23 B | 0.0781 | 0.57 | 284.65 K | 3.9 M |
| CACC | Credit Acceptance | 46.50 | 5.21 B | 0.57 | 1.24 | 38.65 K | 1.8 M |
| PSMT | Pricesmart Inc | 19.5975 | 5.15 B | 0.2592 | 1.34 | 120.79 K | 2.37 M |
| PEGA | Pegasystems Inc | 7.1754 | 5.14 B | 0.2191 | 3.15 | 1.07 M | 7.71 M |
| JSM | SLM Cp 6% Sr Nt | 5.7269 | 5.05 B | 0.1221 | 2.18 | 42.22 K | 241.76 K |
| IRDM | Iridium Comm Inc | 8.3991 | 5.01 B | 0.1315 | 1.59 | 2.25 M | 18.86 M |
| LIVN | Livanova Plc OR Sh | 17.42 | 5.01 B | 0.15 | 0.87 | 145.48 K | 2.53 M |
| NSIT | Insight Enterpr | 14.01 | 4.97 B | 0.13 | 0.94 | 281.79 K | 3.95 M |
| OPCH | Option Care Health Inc | 25.40 | 4.75 B | 0.28 | 1.11 | 71.9 K | 1.83 M |
| SLMBP | SLM Cp Srs B Pfd | 20.7508 | 4.74 B | 2.0755 | 11.11 | 4.2 K | 87.15 K |
| IONS | Ionis Pharmaceuticals | 8.94 | 4.71 B | 0.07 | 0.79 | 1.36 M | 12.2 M |
| SYNA | Synaptics Inc | 28.85 | 4.68 B | 0.16 | 0.56 | 465.18 K | 13.42 M |
| NOVT | Novanta Inc | 8.10 | 4.66 B | 0.60 | 8 | 54.14 K | 438.54 K |
| CAR | Avis Budget Group | 10.4417 | 4.5 B | 0.3041 | 3 | 3.89 M | 40.58 M |
| UCB | United Community Banks, Inc. | 17.7052 | 4.48 B | 0.2039 | 1.17 | 592.49 K | 10.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3749 | 795.36 B | 0.096 | 0.59 | 44.42 M | 727.32 M |
| MRK | Merck & Company | 18.1109 | 362.83 B | 0.2012 | 1.12 | 27.52 M | 498.39 M |
| MS | Morgan Stanley | 18.6274 | 298.3 B | 0.2948 | 1.61 | 29.53 M | 550.08 M |
| RY | Royal Bank of Canada | 29.8394 | 281.79 B | 0.1939 | 0.65 | 1.52 M | 45.45 M |
| CAT | Caterpillar Inc | 40.4286 | 275.29 B | 0.352 | 0.88 | 11.57 M | 467.71 M |
| BML-PG | Bank of America Corporation | 7.8566 | 260.57 B | 0.3094 | 4.1 | 19.47 K | 152.97 K |
| BML-PH | Bank of America Corporation | 7.6963 | 256.72 B | 0.2137 | 2.86 | 38.29 K | 294.71 K |
| BAC-PL | Bank of America Corporation | 344.5886 | 244.64 B | 7.3205 | 2.17 | 2.62 K | 904.2 K |
| BML-PL | Bank of America Corporation | 7.1098 | 237.31 B | 0.2048 | 2.97 | 43.9 K | 312.12 K |
| BML-PJ | Bank of America Corporation | 8.0237 | 228.74 B | 0.0697 | 0.88 | 10.61 K | 85.12 K |
| BAC-PE | Bank of America Corporation | 7.5519 | 228.17 B | 0.2308 | 3.15 | 51.64 K | 390.01 K |
| BHP | BHP Billiton Ltd ADR | 23.0917 | 208.55 B | 0.2043 | 0.89 | 10.69 M | 246.82 M |
| DIS | Walt Disney Company | 28.1422 | 206.6 B | 0.6382 | 2.32 | 25.3 M | 711.89 M |
| C | Citigroup Inc | 28.3586 | 205.59 B | 0.5877 | 2.12 | 124.77 M | 3.54 B |
| TD | Toronto Dominion Bank | 17.5739 | 202.95 B | 0.2648 | 1.53 | 3.75 M | 65.83 M |
| BLK | Blackrock Inc | 108.3843 | 189.37 B | 1.0572 | 0.99 | 1.08 M | 116.54 M |
| WFC-PL | Wells Fargo & Company | 425.3749 | 188 B | 6.3575 | 1.52 | 1.3 K | 552.99 K |
| UNP | Union Pacific Corp | 24.9445 | 179.48 B | 0.6688 | 2.76 | 10.85 M | 270.74 M |
| CRM | Salesforce.com Inc | 20.6346 | 179.42 B | 0.3992 | 1.97 | 12.68 M | 261.75 M |
| BX | Blackstone Inc | 4.7934 | 151.73 B | 0.0755 | 1.6 | 4.08 M | 19.58 M |
| BA | Boeing Company | 49.9191 | 138.31 B | 0.3788 | 0.76 | 7.39 M | 368.71 M |
| RIO | Rio Tinto Plc ADR | 16.4638 | 138.2 B | 0.1786 | 1.1 | 7.17 M | 118.01 M |
| PLD | Prologis Inc | 15.0156 | 126.42 B | 0.1036 | 0.69 | 2.5 M | 37.59 M |
| PH | Parker-Hannifin Corp | 46.1738 | 122.69 B | 0.3218 | 0.7 | 2.1 M | 96.8 M |
| BMO | Bank of Montreal | 28.4731 | 120.84 B | 0.4184 | 1.49 | 1.29 M | 36.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3113 | 114.84 B | 0.1684 | 2.07 | 22.34 M | 185.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5681 | 107.49 B | 0.2353 | 1.64 | 12.34 M | 179.79 M |
| CM | Canadian Imperial Bank of Commerce | 14.4733 | 105.81 B | 0.1254 | 0.87 | 1.02 M | 14.79 M |
| VLO | Valero Energy Corp | 10.0468 | 101.43 B | 0.1199 | 1.21 | 12.69 M | 127.46 M |
| CNQ | Canadian Natural Resources | 8.7673 | 100.79 B | 0.1706 | 1.98 | 12.58 M | 110.3 M |
| GD | General Dynamics Corp | 45.8387 | 99.23 B | 0.2348 | 0.51 | 2.17 M | 99.24 M |
| EQNR | Equinor ASA ADR | 9.0105 | 97.82 B | 0.0467 | 0.52 | 3.06 M | 27.53 M |
| WM | Waste Management | 21.6211 | 95.55 B | 0.1208 | 0.56 | 4.04 M | 87.28 M |
| TT | Trane Technologies Plc | 17.4764 | 93 B | 0.2274 | 1.32 | 6.27 M | 109.54 M |
| KKR | KKR & Co. LP | 5.322 | 92.41 B | 0.1661 | 3.22 | 20 K | 106.44 K |
| RCL | Royal Caribbean Cruises Ltd | 22.9669 | 89.65 B | 0.1807 | 0.79 | 4.23 M | 97.14 M |
| WMB | Williams Companies | 7.104 | 86.16 B | 0.0552 | 0.78 | 8.06 M | 57.29 M |
| CP | Canadian Pacific Railway | 8.9952 | 81.54 B | 0.0508 | 0.57 | 3.94 M | 35.45 M |
| EOG | Eog Resources | 35.6254 | 80.66 B | 0.3679 | 1.04 | 6.59 M | 234.72 M |
| EPD | Enterprise Products Partners LP | 5.8577 | 80.14 B | 0.0866 | 1.5 | 3.67 M | 21.47 M |
| CI | Cigna Corp | 29.3707 | 79.66 B | 0.2446 | 0.84 | 4.03 M | 118.29 M |
| SU | Suncor Energy Inc | 17.2181 | 79.4 B | 0.0958 | 0.56 | 9.31 M | 160.34 M |
| CNI | Canadian National Railway | 21.2337 | 76.5 B | 0.3065 | 1.46 | 3.41 M | 72.46 M |
| USB-PH | U.S. Bancorp | 12.0946 | 75.99 B | 0.2016 | 1.7 | 16.7 K | 202.02 K |
| FDX | Fedex Corp | 67.3926 | 75.56 B | 0.7677 | 1.15 | 3.18 M | 214.29 M |
| NSC | Norfolk Southern Corp | 38.4287 | 74.26 B | 0.4752 | 1.25 | 2.8 M | 107.44 M |
| MFC | Manulife Financial Corp | 7.8951 | 73.48 B | 0.0661 | 0.84 | 2.68 M | 21.13 M |
| URI | United Rentals | 11.3315 | 71.25 B | 0.184 | 1.65 | 1.3 M | 14.76 M |
| GS-PA | The Goldman Sachs Group Inc | 8.2031 | 70.29 B | 0.4298 | 5.53 | 371.24 K | 3.05 M |
| APD | Air Products and Chemicals | 49.9713 | 70.19 B | 0.8963 | 1.83 | 4.06 M | 202.71 M |
| DLR | Digital Realty Trust | 29.3147 | 69.73 B | 0.5522 | 1.92 | 1.34 M | 39.29 M |
| MS-PA | Morgan Stanley | 9.1677 | 67.38 B | 0.0856 | 0.94 | 276.1 K | 2.53 M |
| GS-PD | The Goldman Sachs Group Inc | 8.0452 | 67.36 B | 0.2803 | 3.61 | 709.44 K | 5.71 M |
| CMI | Cummins Inc | 45.2811 | 63.77 B | 0.7137 | 1.6 | 3.56 M | 161.31 M |
| AFL | Aflac Inc | 14.6026 | 63 B | 0.0922 | 0.64 | 12.62 M | 184.24 M |
| NWG | Natwest Group Plc ADR | 7.7137 | 62.85 B | 0.1265 | 1.67 | 681.34 K | 5.26 M |
| PSA | Public Storage | 50.3659 | 62.73 B | 0.5868 | 1.18 | 3.91 M | 196.7 M |
| EW | Edwards Lifesciences Corp | 8.485 | 60.84 B | 0.2267 | 2.75 | 9.81 M | 83.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.6894 | 59.55 B | 1.2344 | 3.13 | 1.82 K | 73.89 K |
| OKE | Oneok Inc | 8.9374 | 55.59 B | 0.1976 | 2.26 | 4.23 M | 37.84 M |
| HUM | Humana Inc | 38.8873 | 53.59 B | 0.2881 | 0.75 | 1.87 M | 72.6 M |
| A | Agilent Technologies | 19.9303 | 49.89 B | 0.1582 | 0.8 | 5.33 M | 106.21 M |
| INFY | Infosys Ltd ADR | 4.0011 | 49.82 B | 0.0244 | 0.61 | 11.78 M | 47.12 M |
| F | Ford Motor Company | 5.7962 | 48.92 B | 0.1883 | 3.36 | 146.87 M | 851.3 M |
| HEI | Heico Corp | 9.264 | 48.82 B | 0.2384 | 2.64 | 1.3 M | 12.08 M |
| WCN | Waste Connections Inc | 11.3007 | 48.11 B | 0.2144 | 1.93 | 2.2 M | 24.82 M |
| FNV | Franco Nev Corp | 23.6277 | 47.97 B | 0.4308 | 1.86 | 22.6 K | 533.99 K |
| AU | Anglogold Ashanti Ltd ADR | 34.5901 | 46.53 B | 1.358 | 4.09 | 4.31 M | 149.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.1978 | 46.53 B | 1.181 | 3.69 | 800 | 26.56 K |
| ROK | Rockwell Automation Inc | 38.0922 | 45.2 B | 0.443 | 1.18 | 1.49 M | 56.91 M |
| AMP | Ameriprise Financial Services | 27.7128 | 45.15 B | 0.1932 | 0.7 | 4.48 M | 124.13 M |
| WDS | Woodside Energy Group Ltd | 18.6524 | 42.37 B | 0.7154 | 3.99 | 7.75 K | 144.48 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.6181 | 40.49 B | 0.0997 | 1.05 | 64.23 K | 617.77 K |
| SKYD | Skydance Corporation | 10.5497 | 39.83 B | 0.2012 | 1.94 | 13.47 M | 142.09 M |
| SYY | Sysco Corp | 18.3867 | 37.88 B | 0.1075 | 0.59 | 6.56 M | 120.54 M |
| TKO | Tko Group Holdings Inc Cl A | 10.5758 | 37.63 B | 0.1754 | 1.69 | 210.7 K | 2.23 M |
| MLM | Martin Marietta Materials | 79.1365 | 37.28 B | 1.5999 | 2.06 | 1.28 M | 100.98 M |
| VMC | Vulcan Materials Company | 43.3411 | 36.5 B | 0.6948 | 1.63 | 1.53 M | 66.34 M |
| HEI-A | HEICO Corporation | 7.0661 | 36.45 B | 0.3596 | 5.36 | 364.69 K | 2.58 M |
| CNC | Centene Corp | 5.4975 | 34.89 B | 0.16 | 3 | 2.63 M | 14.48 M |
| MTD | Mettler-Toledo International | 110.69 | 34.79 B | 1.58 | 1.45 | 352.46 K | 39.01 M |
| EXR | Extra Space Storage Inc | 8.2801 | 34.73 B | 0.0515 | 0.63 | 895.8 K | 7.42 M |
| ADM | Archer Daniels Midland | 16.2149 | 33.75 B | 0.1108 | 0.69 | 9.5 M | 154.05 M |
| GFI | Gold Fields Ltd ADR | 8.1576 | 33.46 B | 0.1758 | 2.2 | 9.85 M | 80.39 M |
| EQT | Eqt Corp | 17.7492 | 32.96 B | 0.2565 | 1.47 | 2.01 M | 35.75 M |
| RJF | Raymond James Financial | 14.4676 | 32.11 B | 0.0844 | 0.59 | 1.38 M | 19.91 M |
| AEE | Ameren Corp | 13.454 | 31.36 B | 0.0957 | 0.72 | 2.44 M | 32.88 M |
| TECK | Teck Resources Ltd | 24.2914 | 31.26 B | 0.2846 | 1.19 | 9 M | 218.74 M |
| TS | Tenaris S.A. ADR | 22.2266 | 30.9 B | 0.3303 | 1.51 | 2.77 M | 61.47 M |
| FTS | Fortis Inc | 13.4486 | 30.47 B | 0.367 | 2.81 | 26.2 K | 352.35 K |
| ATO | Atmos Energy Corp | 17.0933 | 29.68 B | 0.0902 | 0.53 | 544.2 K | 9.3 M |
| BAP | Credicorp Ltd | 55.0214 | 29.29 B | 0.556 | 1.02 | 305.88 K | 16.83 M |
| DGX | Quest Diagnostics Inc | 38.463 | 28.55 B | 0.1933 | 0.51 | 1.74 M | 67.04 M |
| HAL | Halliburton Company | 19.8009 | 27.24 B | 0.1989 | 1.01 | 17.69 M | 350.19 M |
| CNP | Centerpoint Energy Inc | 7.4277 | 27.18 B | 0.0508 | 0.69 | 5.64 M | 41.9 M |
| AER | Aercap Holdings N.V. | 11.0632 | 26.88 B | 0.784 | 7.63 | 1.12 M | 12.4 M |
| ES | Eversource Energy | 14.8386 | 26.57 B | 0.1325 | 0.9 | 2.13 M | 31.58 M |
| IHG | Intercontinental Hotels Group ADR | 10.4329 | 26.44 B | 0.118 | 1.14 | 546.62 K | 5.7 M |
| CHD | Church & Dwight Company | 13.0573 | 26.44 B | 0.1991 | 1.55 | 2.45 M | 32.01 M |
| TPR | Tapestry Inc | 25.6494 | 26.2 B | 0.176 | 0.69 | 6.45 M | 165.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 378.0914 | 7.84 M | 32.0927 | 9.28 | 884 | 334.23 K |
| ELO | Eloro Resources Ltd | 4.40 | 0.80 | 22.22 | 750 | 3.3 K | |
| OGC | Oceanagold Corp | 8.8882 | 1.3991 | 18.68 | 694.77 K | 6.18 M | |
| FLNT | Flint Corp | 9.60 | 1.20 | 14.29 | 775 | 7.44 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 41 | 1.28 K | |
| III | Imperial Metals Corp | 9.275 | 0.89 | 10.61 | 242.08 K | 2.25 M | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 1.9845 | 10.17 | 3.85 K | 82.88 K | |
| CGG | China Gold Int Resources Corp | 3.674 | 0.3266 | 9.76 | 1.12 M | 4.12 M | |
| KEI | Kolibri Global Energy Inc | 23.80 | 1.80 | 8.18 | 34.47 K | 820.39 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.20 | 6.06 | 17.3 K | 60.55 K | |
| ALS | Altius Minerals Corp | 9.2731 | 0.5013 | 5.71 | 200.68 K | 1.86 M | |
| AETR | Aetherion Technologies Inc. | 163.50 | 8.50 | 5.48 | 17.41 K | 2.85 M | |
| WPRT | Westport Fuel Systems Inc | 163.50 | 8.50 | 5.48 | 17.41 K | 2.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7572 | 0.2984 | 5.47 | 74.17 K | 427.01 K | |
| PNP | Pinetree Capital Ltd | 272.00 | 14.00 | 5.43 | 2.17 K | 590.24 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.1702 | 5.26 | 2.17 K | 7.4 K | |
| NOA | North American Construction Group Ltd | 7.8317 | 0.3769 | 5.06 | 13.7 K | 107.29 K | |
| WPK | Winpak Ltd | 6.7346 | 0.2924 | 4.54 | 21.52 K | 144.94 K | |
| RVX | Resverlogix Corp | 3.7244 | 0.16 | 4.49 | 94.99 K | 353.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.104 | 0.1288 | 4.33 | 34.9 K | 108.33 K | |
| JAG | Jaguar Mining Inc | 8046.4058 | 329.7705 | 4.27 | 369.24 K | 2.97 B | |
| CFP | Canfor Corp | 9.55 | 0.39 | 4.26 | 272.3 K | 2.6 M | |
| DOL | Dollarama Inc | 3.8941 | 0.1589 | 4.25 | 2.67 M | 10.39 M | |
| HBM | Hudbay Minerals Inc | 10.3908 | 0.3947 | 3.95 | 2.05 M | 21.28 M | |
| WFG | West Fraser Timber CO Ltd | 17.9951 | 0.6768 | 3.91 | 396.6 K | 7.14 M | |
| PGIC | Premium Global Income Split Corp | 33.6321 | 1.2157 | 3.75 | 193 | 6.49 K | |
| GTE | Gran Tierra Energy Inc | 54.10 | 1.90 | 3.64 | 100.4 K | 5.43 M | |
| STLR | Stllr Gold Inc | 3.42 | 0.12 | 3.64 | 6.8 K | 23.26 K | |
| MRC | Morguard Corp | 38.9554 | 1.3657 | 3.63 | 6.21 K | 241.95 K | |
| TCW | Trican Well | 6.9201 | 0.2418 | 3.62 | 7.89 M | 54.61 M | |
| KBL | Kbro Linen Inc | 8.077 | 0.2805 | 3.6 | 16.1 K | 130.04 K | |
| AG | First Majestic Silver Corp | 3.7298 | 0.1282 | 3.56 | 532.55 K | 1.99 M | |
| TRZ | Transat At Inc | 10.24 | 0.35 | 3.54 | 100.18 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 5.6499 | 0.1889 | 3.46 | 23.84 K | 134.69 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | 0.2924 | 3.41 | 1.4 K | 12.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.077 | 0.1655 | 3.37 | 43.84 K | 222.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 4178.6372 | 132.9272 | 3.29 | 190 | 793.94 K | |
| CJR-B | Corus Entertainment Inc | 8.3502 | 0.2656 | 3.29 | 95 K | 793.27 K | |
| CG | Centerra Gold Inc | 5.0494 | 0.16 | 3.27 | 723.2 K | 3.65 M | |
| TECK-A | Teck Resources Limited | 27.2492 | 0.8523 | 3.23 | 16.04 K | 437.13 K | |
| QBR-A | Quebecor Inc | 6.8226 | 0.2085 | 3.15 | 7.7 K | 52.53 K | |
| MARI | Marimaca Copper Corp | 8.25 | 0.25 | 3.13 | 1.57 K | 12.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3387 | 0.1007 | 3.11 | 41.06 K | 137.09 K | |
| SSRM | Ssr Mining Inc | 18.321 | 0.5075 | 2.85 | 168.1 K | 3.08 M | |
| ELR | Eastern Platinum Ltd | 10.90 | 0.30 | 2.83 | 5.68 M | 61.94 M | |
| TKO | Taseko Mines Ltd | 5.45 | 0.15 | 2.83 | 1.37 M | 7.49 M | |
| CAS | Cascades Inc | 3.8544 | 0.1057 | 2.82 | 975.11 K | 3.76 M | |
| TXP | Touchstone Exploration Inc | 44.8138 | 1.2243 | 2.81 | 444.7 K | 19.93 M | |
| VLN | Velan Inc Sv | 11.4811 | 0.3082 | 2.76 | 3.5 K | 40.18 K | |
| EDR | Endeavour Silver Corp | 3.4274 | 0.0909 | 2.72 | 98.87 K | 338.86 K | |
| ALC | Algoma Central | 3.3659 | 0.0886 | 2.7 | 3.48 K | 11.7 K | |
| QBR-B | Quebecor Inc | 6.7474 | 0.174 | 2.65 | 2.16 M | 14.55 M | |
| BMO | Bank of Montreal | 29.3551 | 0.7551 | 2.64 | 3.69 M | 108.3 M | |
| GIL | Gildan Activewear Inc | 11.796 | 0.3032 | 2.64 | 1.79 M | 21.16 M | |
| ATX | ATEX Resources Inc. | 11.70 | 0.30 | 2.63 | 150 | 1.75 K | |
| EMA | Emera Incorporated | 11.4832 | 0.2875 | 2.57 | 221.36 K | 2.54 M | |
| CFW | Calfrac Well Services Ltd | 452.00 | 11.25 | 2.55 | 3.62 K | 1.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.656 | 0.0902 | 2.53 | 500 | 1.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0628 | 0.075 | 2.51 | 298.57 K | 914.47 K | |
| BTE | Baytex Energy Corp | 21.3499 | 0.5177 | 2.49 | 613.06 K | 13.09 M | |
| EDV | Endeavour Mining Corp | 20.8421 | 0.4924 | 2.42 | 31.2 K | 650.27 K | |
| DR | Medical Facilities Corp | 3.4383 | 0.0812 | 2.42 | 64.75 K | 222.61 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.9107 | 0.2082 | 2.39 | 7.92 K | 70.62 K | |
| DSG | Descartes Sys | 6.05 | 0.14 | 2.37 | 72.68 K | 439.73 K | |
| NWC | The North West Company Inc | 8.9583 | 0.2053 | 2.35 | 229.28 K | 2.05 M | |
| ELVA | Electrovaya Inc | 17.65 | 0.40 | 2.32 | 62.62 K | 1.11 M | |
| PHX | Phx Energy Services Corp | 3.406 | 0.0768 | 2.31 | 19.04 K | 64.86 K | |
| ITH | International Tower Hill Mines Ltd | 7.62 | 0.17 | 2.28 | 538.9 K | 4.11 M | |
| BYD | Boyd Group Services Inc | 3.7003 | 0.0817 | 2.26 | 3.9 K | 14.43 K | |
| VET | Vermilion Energy Inc | 15.8373 | 0.3407 | 2.2 | 314.6 K | 4.98 M | |
| ATS | Ats Corp | 6.99 | 0.15 | 2.19 | 62.4 K | 436.18 K | |
| OBE | Obsidian Energy Ltd | 139.30 | 2.80 | 2.05 | 1.47 M | 204.47 M | |
| EQB | EQB Inc | 8.2438 | 0.1642 | 2.03 | 18.2 K | 150.04 K | |
| BU | Burcon Nutrascience Corp | 131.5136 | 2.4813 | 1.92 | 1.8 K | 236.86 K | |
| CJT | Cargojet Inc | 3.8644 | 0.0726 | 1.91 | 10.92 K | 42.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2187 | 0.2294 | 1.91 | 900 | 11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7811 | 0.1266 | 1.9 | 3 K | 20.34 K | |
| EXE | Extendicare Inc | 3.1307 | 0.0581 | 1.89 | 239.13 K | 748.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0583 | 0.0741 | 1.86 | 38.75 K | 157.28 K | |
| BIR | Birchcliff Energy Ltd | 5.662 | 0.1028 | 1.85 | 470.1 K | 2.66 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.8684 | 0.2691 | 1.84 | 8.3 K | 123.41 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7922 | 0.0684 | 1.84 | 12.65 K | 47.97 K | |
| BN-PC | Brookfield Corporation | 7.3156 | 0.1309 | 1.82 | 5.62 K | 41.12 K | |
| DII-B | Dorel Industries Inc | 10.59 | 0.1851 | 1.78 | 27.7 K | 293.33 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.7506 | 0.1512 | 1.76 | 11.3 K | 98.88 K | |
| ALA | AltaGas Ltd | 7.6091 | 0.13 | 1.74 | 218.26 K | 1.66 M | |
| ACQ | Autocanada Inc | 3.3466 | 0.057 | 1.73 | 6.2 K | 20.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.66 | 0.13 | 1.73 | 229 K | 1.75 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3603 | 0.0906 | 1.72 | 456 | 2.44 K | |
| RUS | Russel Metals | 7.3571 | 0.1227 | 1.7 | 535.4 K | 3.94 M | |
| HBP | Helix Biopharm | 12.00 | 0.20 | 1.69 | 2.34 K | 28.08 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2135 | 0.1356 | 1.68 | 2.31 K | 18.96 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.1992 | 1.63 | 2.16 M | 26.95 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.1982 | 1.63 | 216.49 K | 2.68 M | |
| NA | National Bank of Canada | 15.3064 | 0.2334 | 1.55 | 1.93 M | 29.55 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.15 | 0.1238 | 1.54 | 4.84 K | 39.45 K | |
| TAL | Petrotal Corp | 145.5241 | 2.1506 | 1.5 | 2.48 K | 361.48 K | |
| FTT | Finning Intl | 11.4471 | 0.169 | 1.5 | 512.42 K | 5.87 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 8.8795 | 0.1283 | 1.47 | 12.44 K | 110.46 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4257 | 0.1213 | 1.46 | 4.29 K | 36.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0215 | 254.3 B | 0.0207 | 0.69 | 1.75 K | 5.28 K |
| HOS | Hornbeck Offshore Services, Inc | 11.35 | 1.71 B | 0.23 | 2.07 | 1.74 M | 19.77 M |
| IMTCF | IMTCF | 16.00 | 61.72 M | 0.14 | 0.88 | 42 | 672 |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.60 | 21.43 | 1.36 K | 4.62 K |
| SEII | Sharing Economy International Inc | 9470.00 | 645.17 K | 270.00 | 2.93 | 49 | 464.03 K |
| BLSP | Blue Sphere Corporation | 10870.5996 | 324.89 K | 1762.7998 | 19.35 | 23.39 K | 254.21 M |
| ERHE | ERHC Energy Inc | 24.50 | 287.94 K | 0.90 | 3.81 | 216.64 K | 5.31 M |
| DKAM | Drinks Americas Holdings Ltd | 44.625 | 278.3 K | 2.25 | 5.31 | 180 | 8.03 K |
| PSRU | Valiant Eagle Inc | 127.50 | 125.23 K | 22.50 | 21.43 | 674 | 85.94 K |
| KALY | Kali Inc | 41.25 | 101.82 K | 3.75 | 10 | 36.57 K | 1.51 M |
| VALV | Shengkai Innovations Inc | 16.002 | 42.98 K | 0.802 | 5.28 | 3.6 K | 57.61 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 53 | 1.06 K |
| ERINQ | Erin Energy Corporation | 9.4628 | 21.53 K | 0.3204 | 3.5 | 263.97 K | 2.5 M |
| XDSL | mPhase Technologies Inc | 62.00 | 16.8 K | 2.00 | 3.33 | 1.02 K | 63.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.21 | 14.07 K | 0.07 | 1.36 | 134.52 K | 700.87 K |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | 0.23 | 4.46 | 1.23 M | 6.62 M |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | 1.60 | 9.52 | 3.43 M | 63.12 M |
| TXIC | Tongxin International Ltd | 4.95 | 1.23 K | 0.11 | 2.27 | 52.42 K | 259.48 K |
| CYRNQ | CYRNQ | 66.60 | 799 | 0.40 | 0.6 | 1.58 K | 105.16 K |
| CALIQ | China Auto Logistics Inc. | 19.4994 | 484 | 1.3194 | 7.26 | 1.77 K | 34.44 K |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | 2.00 | 4.48 | 851 | 39.66 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 1.28 | 1.74 | 1.16 K | 87.09 K |
| PARD | Poniard Pharmaceuticals Inc | 41.20 | 149 | 1.60 | 4.04 | 21.94 K | 903.93 K |
| PEHD | Perigee Holdings Inc. | 488.00 | 130 | 48.00 | 10.91 | 403 | 196.66 K |
| CCTL | Coin Citadel | 10.00 | 37 | 1.00 | 11.11 | 580 | 5.8 K |
| NKRSF | Niko Resources Ltd | 94.4953 | 7.2027 | 8.25 | 11.66 K | 1.1 M | |
| PDGO | Paradigm Oil and Gas Inc | 9.00 | 0.40 | 4.65 | 1.04 M | 9.32 M | |
| VRCI | Verde Science Inc | 3640.00 | 137.20 | 3.92 | 1.07 M | 3.89 B | |
| BAJFF | Camrova Resources Inc | 12.80 | 0.41 | 3.31 | 2.81 K | 35.97 K | |
| GTKP | GateKeeper USA Inc | 3.40 | 0.10 | 3.03 | 5 K | 17 K | |
| SRSCQ | Sears Canada Inc | 12.438 | 0.1489 | 1.21 | 2.75 K | 34.2 K | |
| HDYNQ | Hyperdynamics Corporation | 7.92 | 0.08 | 1.02 | 31.82 K | 251.97 K | |
| TOPZ | Topaz Resources Inc | 34.00 | 0.3333 | 0.99 | 1.2 K | 40.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | 10.00 | 6.25 | 21 | 3.57 K |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | 2.50 | 3.13 | 208.1 K | 17.17 M |
| KEEK | Personas Social Incorporated | 300.00 | 60.00 | 25 | 1.04 K | 312.6 K | |
| REG | Regulus Resources Inc | 5.4255 | 0.9574 | 21.43 | 1.03 K | 5.61 K | |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 592 | 8.52 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 8.00 | 19.05 | 53 | 2.65 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.50 | 17.24 | 10.21 K | 34.71 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 1.80 | 16.67 | 4.03 K | 50.75 K | |
| GR | Great Atlantic Resources Corp | 56.00 | 8.00 | 16.67 | 300 | 16.8 K | |
| CDA | Canuc Resources Corporation | 22.00 | 3.00 | 15.79 | 2.73 K | 59.95 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 1.72 K | 20.64 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.50 | 14.29 | 4.3 K | 17.2 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 23 | 5.52 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 46 | 1.66 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 20.00 | 13.33 | 172 | 29.24 K | |
| NL | Northern Lion Gold Corp | 5.44 | 0.64 | 13.33 | 1.22 K | 6.63 K | |
| VLC | Velocity Minerals Ltd | 5.20 | 0.60 | 13.04 | 512 | 2.66 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 125 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.75 | 11.11 | 11.04 K | 82.78 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 40 | 1 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.85 | 11.11 | 3.45 K | 63.88 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | 0.50 | 10 | 350 | 1.93 K | |
| VVTM | VVT Med Inc. | 771.028 | 70.0934 | 10 | 16 | 12.34 K | |
| SGQ | SouthGobi Resources Ltd | 11.44 | 1.00 | 9.58 | 135.4 K | 1.55 M | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 57 | 1.4 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 857 | 10.8 K | |
| CUCU | Global Copper Corp. | 3.60 | 0.30 | 9.09 | 34.27 K | 123.38 K | |
| OYL | CGX Energy Inc | 12.40 | 1.00 | 8.77 | 109.8 K | 1.36 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 1.84 K | 14.33 K | |
| BTR | Bonterra Resources Inc | 26.00 | 2.00 | 8.33 | 273 | 7.1 K | |
| AEP | Atlas Engineered Products Ltd | 80.00 | 6.00 | 8.11 | 15 K | 1.2 M | |
| OGW | Ongwe Minerals Inc. | 8.64 | 0.64 | 8 | 5.17 K | 44.66 K | |
| CTN | Centurion Minerals Ltd | 743.9985 | 52.7999 | 7.64 | 251 | 186.74 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.50 | 7.46 | 6.9 K | 49.68 K | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 11.58 K | 83.95 K | |
| BQE | BQE Water Inc | 73.00 | 5.00 | 7.35 | 45.4 K | 3.31 M | |
| AVCR | Avricore Health Inc | 6.00 | 0.40 | 7.14 | 3.39 K | 20.33 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.96 K | 8.25 K | |
| MYID | Killi Ltd | 133.9285 | 8.9285 | 7.14 | 500.63 K | 67.05 M | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 10.65 K | 51.12 K | |
| OPW | Opawica Explorations Inc | 768.00 | 48.00 | 6.67 | 103 | 79.1 K | |
| PE | Pure Energy Minerals Limited | 7.92 | 0.48 | 6.45 | 771 | 6.11 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 331 | 10.43 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 10.68 K | 38.43 K | |
| BKM | Pacific Booker Minerals Inc | 7.23 | 0.38 | 5.55 | 1.2 K | 8.68 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 6.76 K | 67.64 K | |
| LITT | Roadman Investments Corp | 5.1333 | 0.2333 | 4.76 | 2.66 K | 13.64 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 1.01 M | 11.57 M | |
| ZC | Zimtu Capital Corp | 5.85 | 0.20 | 3.54 | 1.16 K | 6.79 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 507 | 3.35 K | |
| BARU | Baru Gold Corp | 75.7875 | 1.9583 | 2.65 | 46.03 K | 3.49 M | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 7.3 K | 29.93 K | |
| PGDC | Patagonia Gold Corp | 4.10 | 0.10 | 2.5 | 600 | 2.46 K | |
| GBU | Gabriel Resources Ltd | 41.30 | 1.00 | 2.48 | 989.93 K | 40.88 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 33.7 K | 1.4 M | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 800 | 11 K | |
| AGX | Silver X Mining Corp | 22.00 | 0.40 | 1.85 | 928 | 20.42 K | |
| SLG | PetroTal Corp | 26.9667 | 0.3985 | 1.5 | 248.32 K | 6.7 M | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | 0.0647 | 1.22 | 6.39 K | 34.33 K | |
| RET-A | Reitmans (Canada) Limited | 11.6982 | 0.1212 | 1.05 | 80.68 K | 943.79 K |