Gainer Valuations for 31 May 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 31 May 2010 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.551 1.07 B 0.188 1.02 30.1 K 558.39 K
RU Rubber 380.20 4.20 1.12 58 22.05 K
BZ Brent Crude 74.65 0.63 0.85 14.78 K 1.1 M
GC Gold 1224.80 9.80 0.81 4.55 K 5.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 198.4795 3.7449 1.92 49.4 K 9.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 31.2385 3.471 12.5 33 1.03 K
LGO Largo Resources Ltd 18.00 2.00 12.5 3.56 K 64.01 K
TVE Tamarack Valley Energy Ltd 3.0195 0.3124 11.54 4.84 K 14.62 K
NEXT Nextsource Materials Inc 3.35 0.25 8.06 12.7 K 42.54 K
HMMC Hemlo Mining Corp. 103.50 6.75 6.98 51 5.28 K
BN Brookfield Corporation 4.7469 0.2809 6.29 1.17 M 5.56 M
EFR Energy Fuels Inc 8.50 0.50 6.25 366 3.11 K
PNP Pinetree Capital Ltd 292.00 16.00 5.8 511 149.21 K
ATH Athabasca Oil Corp 10.73 0.50 4.89 1.78 M 19.12 M
FLNT Flint Corp 9.20 0.40 4.55 263 2.42 K
VLE Valeura Energy Inc 4.80 0.20 4.35 21.6 K 103.68 K
LUN Lundin Mining Corp 3.2119 0.1335 4.34 1.67 M 5.36 M
PD Precision Drilling Corp 150.00 5.40 3.73 867.55 K 130.13 M
CCL-B CCL Industries Inc 4.5848 0.1531 3.45 26.22 K 120.21 K
BYD Boyd Group Services Inc 3.9024 0.1232 3.26 15.4 K 60.1 K
SGY Surge Energy Inc 25.6553 0.7991 3.21 6.48 K 166.3 K
TECK-A Teck Resources Limited 28.6595 0.8899 3.2 1.52 K 43.48 K
TXP Touchstone Exploration Inc 49.6669 1.4449 3 130.41 K 6.48 M
ESM Euro Sun Mining Inc 6.2666 0.1817 2.99 10.96 K 68.67 K
POU Paramount Resources Ltd 7.4453 0.2155 2.98 40.81 K 303.81 K
CAS Cascades Inc 4.2709 0.1181 2.84 144.82 K 618.49 K
TGO Terago Inc 5.60 0.15 2.75 5.2 K 29.12 K
LIF Labrador Iron Ore Royalty Corp 6.0284 0.159 2.71 16.75 K 100.98 K
TRX Trx Gold Corporation 4.95 0.13 2.7 6.94 K 34.35 K
AGF-B AGF Management Limited 5.9518 0.1563 2.7 69.97 K 416.44 K
GIL Gildan Activewear Inc 12.3315 0.3229 2.69 145.2 K 1.79 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.8005 0.3325 2.67 100 1.28 K
CVE Cenovus Energy Inc 19.795 0.4972 2.58 703.8 K 13.93 M
KMP-UN Killam Apartment Real Estate Investment Trust 4.1364 0.1023 2.54 37.44 K 154.85 K
OVV Ovintiv Inc 112.356 2.7379 2.5 164.07 K 18.43 M
DPM Dundee Precious Metals Inc 3.638 0.0877 2.47 23.65 K 86.04 K
MTL Mullen Group Ltd 6.8253 0.1636 2.46 26.5 K 180.87 K
GDC Genesis Land J 3.1547 0.0742 2.41 46 K 145.13 K
ENGH Enghouse Systems Ltd 3.0972 0.072 2.38 5.25 K 16.25 K
MFC Manulife Fin 9.2388 0.2105 2.33 1.92 M 17.73 M
HLF High Liner 3.574 0.0814 2.33 1.8 K 6.43 K
ONEX Onex Corp 25.0877 0.5254 2.14 83.26 K 2.09 M
TECK-B Teck Resources Limited 27.3747 0.5543 2.07 747.59 K 20.47 M
CJR-B Corus Entertainment Inc 8.5302 0.1714 2.05 55.9 K 476.84 K
CORS Corus Entertainment Holdings Inc. 4268.6851 85.7598 2.05 112 478.09 K
NPI Northland Power Inc 4.9458 0.0964 1.99 54.62 K 270.15 K
CNR Canadian National Railway Co. 23.0315 0.4487 1.99 628.4 K 14.47 M
CHE-UN Chemtrade Logistics Income Fund 3.4171 0.0639 1.91 2.95 K 10.09 K
BCE-PY BCE Inc Pref Y 9.0472 0.1675 1.89 4.27 K 38.65 K
GAU Galiano Gold Inc 5.99 0.11 1.87 54.7 K 327.65 K
RBN-UN Blue Ribbon Income Fund 3.1455 0.0574 1.86 219.34 K 689.92 K
TRZ Transat At Inc 11.00 0.20 1.85 46.67 K 513.37 K
WN-PE George Weston 4.75 Ser V Prf 7.9813 0.1432 1.83 1.64 K 13.08 K
SLF Sun Life Financial Inc 15.4936 0.2764 1.82 496.8 K 7.7 M
TCW Trican Well 7.5426 0.133 1.79 154.84 K 1.17 M
AUMN Golden Minerals Company 8.60 0.15 1.78 300 2.58 K
PTM Platinum Group Metals Ltd 230.00 4.00 1.77 797 183.31 K
HBM Hudbay Minerals Inc 11.1527 0.1928 1.76 434.9 K 4.85 M
CNQ Canadian Natural Resources Ltd. 10.4414 0.1794 1.75 2.3 M 23.98 M
CGO Cogeco Inc Sv 17.314 0.2969 1.74 2 K 34.56 K
CIU-PA CU Inc Pref A 8.2238 0.1404 1.74 1.2 K 9.87 K
ESI Ensign Energy Services Inc 3.5929 0.0613 1.74 72.06 K 258.91 K
CSCI Cosciens Biopharma Inc 107400.00 1800.00 1.7 2 214.8 K
ELR Eastern Platinum Ltd 12.00 0.20 1.69 1.97 M 23.64 M
CP Canadian Pacific Kansas City Ltd 9.9635 0.1659 1.69 752 K 7.49 M
TRP TC Energy Corp 14.9078 0.2478 1.69 610.51 K 9.1 M
SAP Saputo Inc 10.8252 0.1767 1.66 180.4 K 1.95 M
T Telus Corp 4.5016 0.0714 1.61 1.01 M 4.56 M
TXG Torex Gold Resources Inc 12.8447 0.1992 1.58 259.46 K 3.33 M
TXR Torex Resources Inc. 12.7807 0.1982 1.58 25.95 K 331.61 K
CFP Canfor Corp 10.10 0.15 1.51 32.6 K 329.26 K
BCE-PG Bce Inc Pref G 9.0386 0.133 1.49 500 4.52 K
CSU Constellation Software Inc 30.6956 0.4427 1.46 2.67 K 82.08 K
MG Magna International Inc 10.8459 0.1547 1.45 441.6 K 4.79 M
BCE-PI BCE Inc Pref AI 9.258 0.1298 1.42 2.7 K 25.02 K
BDGI Badger Infrastructure Solutions Ltd 3.3473 0.0464 1.41 24.3 K 81.34 K
IMO Imperial Oil 29.6884 0.4032 1.38 264.2 K 7.84 M
DOL Dollarama Inc 3.8022 0.0514 1.37 91.2 K 346.76 K
TRI Thomson Reuters Corp 24.2894 0.3282 1.37 313.98 K 7.63 M
DSG Descartes Sys 5.98 0.08 1.36 13.7 K 81.93 K
OTEX Open Text Corp 8.6812 0.1151 1.34 265.6 K 2.31 M
RCH Richelieu Hardware Ltd 6.4865 0.0856 1.34 24.65 K 159.9 K
PWF-PO Power Financial Corp Pref O 9.0765 0.1184 1.32 4.83 K 43.84 K
SIA Sienna Senior Living Inc 3.2961 0.0427 1.31 10.72 K 35.35 K
SU Suncor Energy Inc 19.4496 0.2514 1.31 1.39 M 27.13 M
WN-PD George Weston 5.20 Ser Iv Prf 8.345 0.1068 1.3 1 K 8.35 K
HWX Headwater Exploration Inc 3.8816 0.0489 1.28 20.7 K 80.35 K
RIC Richmont Mines 3.394 0.0424 1.27 400 1.36 K
AAV Advantage Oil & Gas Ltd 6.48 0.08 1.25 58.09 K 376.39 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.556 0.1039 1.23 20.18 K 172.62 K
VNP 5N Plus Inc 4.98 0.06 1.22 8.2 K 40.84 K
BCE-PC BCE Inc Pref AC 8.3129 0.0989 1.2 2.85 K 23.69 K
WFG West Fraser Timber CO Ltd 18.2851 0.2143 1.19 34.4 K 629.01 K
FM First Quantum Minerals Ltd 10.6086 0.1241 1.18 1.03 M 10.98 M
SVM Silvercorp Metals Inc 6.6566 0.0767 1.17 102.2 K 680.3 K
GFP Greenfirst Forest Products Inc 8.577 0.0975 1.15 2 K 17.16 K
OBE Obsidian Energy Ltd 143.08 1.61 1.14 369.14 K 52.82 M
TCL-A Transcontinental Inc 5.2541 0.0584 1.12 21.8 K 114.53 K
CG Centerra Gold Inc 5.2586 0.0574 1.1 86.7 K 455.92 K
MRE Martinrea International Inc 6.207 0.0653 1.06 65.85 K 408.71 K
SRU-UN SmartCentres Real Estate Investment Trust 7.5212 0.0769 1.03 39.89 K 300 K
LGD Liberty Gold Corp 23.88 0.24 1.02 13.28 K 317.01 K
K Kinross Gold Corp 15.9151 0.1563 0.99 467.44 K 7.44 M
PAAS Pan American Silver Corp 20.3834 0.1994 0.99 83.02 K 1.69 M
CCA Cogeco Communications Inc 20.5394 0.1958 0.96 9.66 K 198.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.42 M 597989.9375 148.75 35.37 K 35.37 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 190.00 6.48 M 10.00 5.56 146 27.74 K
AZR Azarga Metals Corp 85.00 367.62 K 5.00 6.25 15.68 K 1.33 M
GPUS Alset AI Ventures Inc. 2080.6243 520.1561 33.33 1 2.08 K
ADD Arctic Star Exploration Corp 12.00 2.40 25 1.72 K 20.65 K
STMP Stamper Oil & Gas Corp 479.9169 87.2576 22.22 20 9.6 K
CDA Canuc Resources Corporation 24.00 4.00 20 662 15.89 K
REVX Rev Exploration Corp. 6.00 1.00 20 30 180
DEC Decade Resources Ltd 12.50 2.00 19.05 139.32 K 1.74 M
SIEN Sienna Resources Inc. 13.50 2.00 17.39 1.33 M 17.9 M
URZ Urz Energy Corp 17.50 2.50 16.67 148 2.59 K
RPX Red Pine Exploration Inc 3.50 0.50 16.67 80 280
KEEK Personas Social Incorporated 645.00 90.00 16.22 2.89 K 1.86 M
AEP Atlas Engineered Products Ltd 80.00 10.00 14.29 500 40 K
TGX True North Gems Inc 240.00 30.00 14.29 5 1.2 K
CPAU CopAur Minerals Inc 50.00 6.00 13.64 88 4.4 K
PGDC Patagonia Gold Corp 4.50 0.50 12.5 2.3 K 10.35 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 273 3.69 K
BEW BeWhere Holdings Inc 4.7285 0.5253 12.5 952 4.5 K
RMO Rainy Mountain Royalty Corp 4.00 0.40 11.11 145 580
GORO Goldgroup Mining Inc. 30.00 2.80 10.29 1.01 K 30.39 K
XIM Ximen Mining Corp 6.875 0.625 10 1.07 M 7.32 M
GR Great Atlantic Resources Corp 46.00 4.00 9.52 212 9.75 K
SXL Slam Exploration Ltd 3.60 0.30 9.09 44.84 K 161.42 K
MOON Blue Moon Metals Inc 13.00 1.00 8.33 109 1.42 K
CMIL Capella Minerals Limited 13.65 1.05 8.33 276 3.77 K
IB IBC Advanced Alloys Corp 8.40 0.60 7.69 1.02 K 8.54 K
CAMB Cambria Gold Mines Inc. 44.00 3.00 7.32 66.31 K 2.92 M
JDN Jayden Resources Inc 5.10 0.30 6.25 2.01 K 10.24 K
BQE BQE Water Inc 74.00 4.00 5.71 45.64 K 3.38 M
WEC Winchester Equity Corporation 8.00 0.40 5.26 8.22 K 65.8 K
ZYUS ZYUS Life Sciences Corporation 4.50 0.20 4.65 900 4.05 K
GCOM Green Shift Commodities Ltd. 4.80 0.20 4.35 1.92 K 9.22 K
CTA Centaurus Energy Inc 120.00 5.00 4.35 100 12 K
IFOS Itafos Inc 158.9628 5.5777 3.64 589 93.63 K
NIM Nicola Mining Inc 6.40 0.20 3.23 630 4.03 K
OGW Ongwe Minerals Inc. 10.40 0.32 3.17 9.27 K 96.4 K
POND Pond Technologies Holdings Inc 6.875 0.2083 3.12 6 K 41.25 K
BSK Blue Sky Uranium Corp 38.00 1.00 2.7 371 14.1 K
EON EON Lithium Corp. 39.00 1.00 2.63 828 32.29 K
CTN Centurion Minerals Ltd 739.1985 14.40 1.99 19 14.04 K
ENA Enablence Technologies Inc 1320.00 24.00 1.85 9 11.88 K
SGLD Scorpio Gold Corporation 13.14 0.18 1.39 194 2.55 K
TIE Coloured Ties Capital Inc. 5.6941 0.0647 1.15 4.74 K 26.97 K
OYL CGX Energy Inc 13.20 0.10 0.76 18.75 K 247.5 K
ZC Zimtu Capital Corp 6.75 0.05 0.75 9.92 K 66.96 K
SGQ SouthGobi Resources Ltd 12.74 0.09 0.71 12.7 K 161.8 K
BARU Baru Gold Corp 74.4167 0.3917 0.53 5.33 K 396.34 K
GBU Gabriel Resources Ltd 39.60 0.20 0.51 43.81 K 1.73 M
© 2026 - CastFwd Corp.