Gainer Volumes for 2 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 2 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4997 | 65.31 B | 0.9795 | 3.56 | 169.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8489 | 4.72 B | 0.2519 | 3.82 | 80.8 K |
| SEB | Seaboard Corporation | 1423.3726 | 4.06 B | 59.1456 | 4.34 | 3 K |
| PRK | Park National Corp | 32.9904 | 3.63 B | 0.855 | 2.66 | 22.4 K |
| UUUU | Energy Fuels Inc | 8.15 | 3.57 B | 0.78 | 10.58 | 334 |
| NHC | National Healthcare Corp | 21.9031 | 3.46 B | 0.2638 | 1.22 | 39.3 K |
| NG | Novagold Resources Inc | 6.5183 | 3.35 B | 0.1718 | 2.71 | 2.1 M |
| TGB | Taseko Mines Ltd | 5.19 | 3.21 B | 0.18 | 3.59 | 1.77 M |
| NOG | Northern Oil and Gas | 116.727 | 2.56 B | 8.6614 | 8.01 | 40.11 K |
| SVM | Silvercorp Metals Inc | 6.0204 | 2.27 B | 0.1199 | 2.03 | 1.82 M |
| CET | Central Securities Corp | 7.9247 | 1.6 B | 0.1259 | 1.61 | 4.4 K |
| TMP | Tompkinstrustco | 23.9064 | 1.4 B | 0.9445 | 4.11 | 18.9 K |
| NAK | Northern Dynasty Minerals | 7.07 | 941.39 M | 0.19 | 2.76 | 313.95 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 785.61 M | 1.406 | 3.49 | 265 |
| OBE | Obsidian Energy Ltd | 95.9759 | 699.15 M | 3.8719 | 4.2 | 255.64 K |
| BHB | Bar Harbor Bankshares | 6.8742 | 659.91 M | 0.125 | 1.85 | 34.65 K |
| GAU | Galiano Gold Inc | 5.60 | 522.43 M | 0.03 | 0.54 | 35.8 K |
| CIX | Compx International Inc | 6.5643 | 373.14 M | 0.202 | 3.17 | 6.24 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 342.14 M | 0.10 | 0.88 | 2.32 K |
| GTE | Gran Tierra Energy Inc | 53.40 | 316.65 M | 3.40 | 6.8 | 172.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0086 | 302.1 M | 0.038 | 0.64 | 9.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.4749 | 281.71 M | 0.2317 | 4.42 | 106.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4228 | 260.62 M | 0.0403 | 1.19 | 124.1 K |
| LODE | Comstock Mining Inc | 350.0001 | 246.98 M | 10.00 | 2.94 | 18 |
| GENC | Gencor Industries IN | 5.1867 | 234.52 M | 0.0267 | 0.52 | 1.35 K |
| CMT | Core Molding Technologies Inc | 5.1927 | 223.26 M | 0.0494 | 0.96 | 6.9 K |
| ACU | Acme United Corp | 8.4307 | 216.88 M | 0.2883 | 3.54 | 71.1 K |
| PLX | Protalix Biotherapeutics | 67.10 | 199.82 M | 4.10 | 6.51 | 46.67 K |
| PLG | Platinum Group Metals Ltd | 211.00 | 197.95 M | 11.00 | 5.5 | 1.84 K |
| NEN | New England Realty Associates | 12.7962 | 197.36 M | 0.2065 | 1.64 | 900 |
| GORO | Gold Resource Corp | 7.4518 | 186.19 M | 0.1045 | 1.42 | 95.92 K |
| ESP | Espey Mfg. & Electronics | 9.3793 | 182.07 M | 0.2482 | 2.72 | 1.8 K |
| INTT | Intest Corp | 3.8388 | 165.98 M | 0.1064 | 2.85 | 115.97 K |
| STXS | Stereotaxis Inc | 34.8162 | 143.47 M | 0.9384 | 2.77 | 25.85 K |
| BCV | Bancroft Convertible Fund | 5.1874 | 140.18 M | 0.0275 | 0.53 | 2.3 K |
| USBC | USBC, Inc. | 840.00 | 136.18 M | 240.00 | 40 | 3 |
| WYY | Widepoint Corp | 8.60 | 110.74 M | 0.10 | 1.18 | 1.4 K |
| EP | Empire Petroleum Corp | 6.0529 | 109.83 M | 0.9409 | 18.41 | 179 |
| WWR | Westwater Resources | 3120.00 | 78.84 M | 300.00 | 10.64 | 47 |
| CEV | Eaton Vance California Muni Income Trust | 5.7956 | 73.22 M | 0.0969 | 1.7 | 16.97 K |
| CVU | CPI Aerostructures | 9.22 | 69.56 M | 0.32 | 3.6 | 25.2 K |
| DXR | Daxor Corp | 9.1095 | 61.01 M | 0.3552 | 4.06 | 20.3 K |
| DIT | Amcon Distributing Company | 38.1137 | 61 M | 0.393 | 1.04 | 200 |
| CPHI | China Pharma Holdings | 292.00 | 45.38 M | 19.00 | 6.96 | 364 |
| FSP | Franklin Street Properties | 5.1023 | 45.28 M | 0.1946 | 3.97 | 303.5 K |
| AGIG | AGIG | 1483.7225 | 38.54 M | 87.6409 | 6.28 | 1.09 K |
| COHN | Cohen & CO Inc | 13.4717 | 37.65 M | 0.1559 | 1.17 | 833 |
| NNVC | Nanoviricides Inc | 117.60 | 35.7 M | 5.60 | 5 | 12.7 K |
| CKX | Ckx Lands | 11.5141 | 22.34 M | 0.1862 | 1.64 | 4.63 K |
| JOB | General Employment Enterprises | 3.40 | 22.09 M | 0.10 | 3.03 | 1.06 K |
| INUV | Inuvo Inc | 17.00 | 16.81 M | 1.00 | 6.25 | 137 |
| MPU | Mega Matrix Corp | 4.125 | 15.36 M | 0.0415 | 1.02 | 8 K |
| REED | Reed's, Inc. | 625.3026 | 9.89 M | 31.7262 | 5.34 | 221 |
| DSS | Document Security Systems | 6647.3379 | 5.51 M | 124.8477 | 1.91 | 5 |
| TPHS | Trinity Pl Hlds Inc | 7.2696 | 1.35 M | 0.1493 | 2.1 | 8.88 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4364.6299 | 5.92 T | 131.8501 | 3.11 | 23.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.9088 | 4.5 T | 0.0935 | 1.2 | 688.55 M |
| GOOGL | Alphabet Inc Class A | 12.2454 | 4.37 T | 0.2731 | 2.28 | 101.53 M |
| GOOG | Alphabet Inc Class C | 12.1881 | 4.35 T | 0.2717 | 2.28 | 102.01 M |
| MSFT | Microsoft Corporation | 19.8917 | 3.76 T | 0.4285 | 2.2 | 65.72 M |
| AMZN | Amazon.com Inc | 6.3155 | 3 T | 0.1535 | 2.49 | 95.29 M |
| MU | Micron Technology | 8.9531 | 989.72 B | 0.5071 | 6 | 42.95 M |
| WMT | Walmart Inc. Common Stock | 12.5016 | 896.56 B | 0.1934 | 1.57 | 41 M |
| AMD | Advanced Micro Devices | 8.54 | 766.54 B | 0.40 | 4.91 | 24.16 M |
| ASML | ASML Holding N.V. ADR | 27.5786 | 651.82 B | 1.1115 | 4.2 | 1.56 M |
| INTC | Intel Corp | 14.3364 | 491.89 B | 0.4141 | 2.97 | 61.54 M |
| CSCO | Cisco Systems Inc | 15.0281 | 483.1 B | 0.2253 | 1.52 | 45.75 M |
| COST | Costco Wholesale | 42.0512 | 422.52 B | 0.6919 | 1.67 | 3.9 M |
| AMAT | Applied Materials | 9.9994 | 414.54 B | 0.2023 | 2.06 | 19.57 M |
| LRCX | Lam Research Corp | 3.3595 | 383.39 B | 0.1953 | 6.17 | 32.86 M |
| TXN | Texas Instruments | 16.2809 | 256.11 B | 0.2695 | 1.68 | 12.85 M |
| KLAC | K L A-Tencor Corp | 17.5929 | 251.82 B | 0.5247 | 3.07 | 3.52 M |
| AZN | Astrazeneca Plc ADR | 22.2555 | 251.1 B | 0.6535 | 3.03 | 3.21 M |
| LIN | Linde Plc | 57.755 | 227.01 B | 1.3247 | 2.35 | 2.12 M |
| AMGN | Amgen Inc | 37.94 | 225.7 B | 3.6052 | 10.5 | 26.22 M |
| VZ | Verizon Communications Inc | 11.3661 | 195.4 B | 0.1565 | 1.4 | 18.97 M |
| WDC | Western Digital Cp | 21.1802 | 190.84 B | 1.0096 | 5.01 | 9.01 M |
| PEP | Pepsico Inc | 39.5675 | 188.14 B | 0.7357 | 1.89 | 10.02 M |
| MRVL | Marvell Technology Inc | 16.6271 | 187.19 B | 0.7411 | 4.67 | 14.23 M |
| ADI | Analog Devices | 20.8405 | 182.38 B | 0.6571 | 3.26 | 4.57 M |
| STX | Seagate Technology | 7.9479 | 181.54 B | 0.4754 | 6.36 | 17.53 M |
| QCOM | Qualcomm Inc | 24.1442 | 170.28 B | 0.6368 | 2.71 | 21.47 M |
| GILD | Gilead Sciences Inc | 12.4349 | 164.99 B | 0.1969 | 1.61 | 26.17 M |
| BKNG | Booking Holdings Inc | 7.454 | 159.95 B | 0.1893 | 2.61 | 39.88 M |
| IBKR | Interactive Brokers | 4.2254 | 154.47 B | 0.0822 | 1.98 | 1.26 M |
| ISRG | Intuitive Surg Inc | 37.1244 | 140.94 B | 1.1056 | 3.07 | 5.17 M |
| VRTX | Vertex Pharmaceutic | 35.41 | 132.79 B | 1.22 | 3.57 | 1.99 M |
| SBUX | Starbucks Corporation | 10.629 | 119.3 B | 0.3519 | 3.42 | 19.93 M |
| ADP | Automatic Data Processing, Inc. | 24.4695 | 108.72 B | 0.5783 | 2.42 | 3.96 M |
| ADBE | Adobe Systems Inc | 32.94 | 106.47 B | 0.81 | 2.52 | 7.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8085 | 104.18 B | 0.4186 | 2.55 | 2.69 M |
| EQIX | Equinix Inc | 67.6006 | 102.95 B | 2.0178 | 3.08 | 1.03 M |
| CME | CME Group Inc | 33.6871 | 94.8 B | 1.1778 | 3.62 | 3.65 M |
| CSX | CSX Corp | 4.5362 | 92.85 B | 0.1669 | 3.82 | 29.5 M |
| MELI | MercadoLibre Inc | 51.6476 | 92.49 B | 2.2384 | 4.53 | 407.73 K |
| INTU | Intuit Inc | 32.1529 | 91.48 B | 1.0503 | 3.38 | 5.7 M |
| CDNS | Cadence Design Systems, Inc. | 6.64 | 91.41 B | 0.15 | 2.31 | 3.22 M |
| MAR | Marriot International | 27.0659 | 90.86 B | 0.5009 | 1.89 | 4.1 M |
| CMCSA | Comcast Corporation | 6.0036 | 89.43 B | 0.1176 | 2 | 46.74 M |
| MNST | Monster Beverage Cp | 3.275 | 89.42 B | 0.07 | 2.18 | 15.2 M |
| NTES | Netease Inc ADR | 4.8436 | 85.42 B | 0.1382 | 2.94 | 2.61 M |
| REGN | Regeneron Pharmaceuticals | 30.0768 | 83.19 B | 2.6024 | 9.47 | 2.16 M |
| ROST | Ross Stores Inc | 11.5893 | 81.74 B | 0.3685 | 3.28 | 8.94 M |
| CTAS | Cintas Corp | 5.2806 | 81.12 B | 0.1001 | 1.93 | 4.17 M |
| SNPS | Synopsys Inc | 21.70 | 78.83 B | 0.47 | 2.21 | 1.43 M |
| MDLZ | Mondelez Intl Inc | 20.192 | 78.53 B | 0.4307 | 2.18 | 13.48 M |
| HON | Honeywell International Inc. Common Stock | 27.4891 | 76.99 B | 0.6595 | 2.46 | 5.62 M |
| ORLY | O'Reilly Automotive | 3.426 | 75.27 B | 0.0513 | 1.52 | 22.68 M |
| PCAR | Paccar Inc | 15.887 | 69.08 B | 0.464 | 3.01 | 4.11 M |
| MPWR | Monolithic Power Sys | 16.4902 | 67.87 B | 0.393 | 2.44 | 214.3 K |
| WBD | Discovery Inc Series A | 39.07 | 67.37 B | 1.99 | 5.37 | 4.73 M |
| AEP | American Electric Power Company | 17.4899 | 66.87 B | 0.357 | 2.08 | 2.98 M |
| COHR | Coherent Inc | 15.6573 | 63.61 B | 0.3861 | 2.53 | 159.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9977 | 63.56 B | 1.8973 | 10.48 | 18.16 M |
| GRMN | Garmin Ltd | 20.1117 | 60.39 B | 0.6258 | 3.21 | 1.23 M |
| FAST | Fastenal Company | 4.3331 | 59.84 B | 0.1775 | 4.27 | 12.85 M |
| TER | Teradyne Inc | 10.0292 | 57.08 B | 0.3404 | 3.51 | 4.44 M |
| ADSK | Autodesk Inc | 29.24 | 54.07 B | 0.68 | 2.38 | 2.96 M |
| NDAQ | Nasdaq Inc | 4.9106 | 53.45 B | 0.0891 | 1.85 | 7.48 M |
| EA | Electronic Arts Inc | 15.9014 | 52.58 B | 0.272 | 1.74 | 5.21 M |
| FITB | Fifth Third Bancorp | 8.0399 | 51.81 B | 0.4004 | 5.24 | 12.14 M |
| AXON | Axon Enterprise Inc | 4.32 | 48.44 B | 0.19 | 4.6 | 876.4 K |
| XEL | XCEL Energy Inc | 11.914 | 48.02 B | 0.232 | 1.99 | 2.29 M |
| EBAY | Ebay Inc | 7.9328 | 47.93 B | 0.1083 | 1.38 | 29.45 M |
| TTWO | Take-Two Interactive Software | 11.40 | 47.41 B | 0.215 | 1.92 | 3.15 M |
| IDXX | Idexx Laboratories | 32.125 | 47 B | 0.97 | 3.11 | 411.62 K |
| EXC | Exelon Corp | 14.6103 | 45.85 B | 0.1041 | 0.72 | 8.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4995 | 45.21 B | 0.5125 | 2.33 | 631.6 K |
| FLEX | Flextronics Intl Ltd | 4.7498 | 44.22 B | 0.131 | 2.84 | 7.88 M |
| ODFL | Old Dominion Freight Line Inc | 5.082 | 44.2 B | 0.1375 | 2.78 | 1.87 M |
| MCHP | Microchip Technology | 9.3638 | 44.2 B | 0.2043 | 2.23 | 4.6 M |
| PAYX | Paychex Inc | 17.1517 | 43.1 B | 0.3804 | 2.27 | 2.38 M |
| UAL | United Airlines Holdings Inc | 21.78 | 40.17 B | 2.43 | 12.56 | 12.22 M |
| ROP | Roper Industries | 53.2411 | 39.95 B | 1.6404 | 3.18 | 646.51 K |
| KDP | Keurig Dr Pepper Inc | 4.0493 | 39.86 B | 0.0309 | 0.77 | 2.21 M |
| ESLT | Elbit Systems Ltd | 38.5865 | 39.64 B | 1.0804 | 2.88 | 25.7 K |
| NTAP | Netapp Inc | 28.5931 | 39.4 B | 0.9764 | 3.54 | 8.25 M |
| STLD | Steel Dynamics Inc | 10.2376 | 38.5 B | 0.5981 | 6.2 | 5.5 M |
| EXPE | Expedia Group Inc | 28.2591 | 37.69 B | 0.4632 | 1.67 | 2.79 M |
| MSTR | Strategy | 7.61 | 37.4 B | 0.101 | 1.35 | 1.59 M |
| BIDU | Baidu Inc ADR | 75.98 | 37.14 B | 2.42 | 3.29 | 9.43 M |
| VOD | Vodafone Grp Plc ADR | 8.6841 | 36.4 B | 0.192 | 2.26 | 6.64 M |
| HBAN | Huntington Bcshs | 3.5814 | 35.56 B | 0.1393 | 4.05 | 13.1 M |
| NTRS | Northern Trust Corp | 33.9785 | 34.37 B | 0.8576 | 2.59 | 1.3 M |
| ACGL | Arch Capital Grp Ltd | 7.7277 | 33.5 B | 0.1195 | 1.57 | 5.55 M |
| ERIC | Ericsson ADR | 6.1413 | 32.74 B | 0.1556 | 2.6 | 4.31 M |
| ON | On Semiconductor | 7.27 | 31.06 B | 0.12 | 1.68 | 6.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9986 | 30.91 B | 0.1521 | 1.94 | 1.71 M |
| BIIB | Biogen Inc | 48.35 | 30.6 B | 1.13 | 2.39 | 3.03 M |
| TCOM | Trip.com Group Ltd ADR | 19.8585 | 29.67 B | 0.9355 | 4.94 | 2.65 M |
| INSM | Insmed Inc | 8.238 | 29.43 B | 0.316 | 3.99 | 302.95 K |
| ALNY | Alnylam Pharmaceuticals | 15.82 | 29.03 B | 0.42 | 2.73 | 241.2 K |
| ILMN | Illumina Inc | 41.7607 | 28.96 B | 1.4008 | 3.47 | 1.48 M |
| TSEM | Tower Semiconductor | 20.55 | 28.55 B | 0.90 | 4.58 | 31.08 K |
| FISV | Fiserv Inc | 11.2877 | 27.85 B | 0.1531 | 1.37 | 6.78 M |
| CTSH | Cognizant Tech Sol | 22.4883 | 27.58 B | 0.8159 | 3.76 | 6.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6972 | 2.17 T | 0.1528 | 2.33 | 13.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.25 | 1.14 T | 1.99 | 2.83 | 4.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108500.00 | 1.14 T | 3369.00 | 3.2 | 543 |
| LLY | Eli Lilly and Company | 22.3597 | 1.1 T | 0.4444 | 2.03 | 5.51 M |
| JPM | JP Morgan Chase & Company | 26.2642 | 956.39 B | 0.6707 | 2.62 | 39.62 M |
| WMT | Wal-Mart Stores | 12.4522 | 887.47 B | 0.1926 | 1.57 | 41 M |
| XOM | Exxon Mobil Corporation | 36.4885 | 666.3 B | 0.9126 | 2.57 | 28.67 M |
| JNJ | Johnson & Johnson | 37.7543 | 630.94 B | 0.6131 | 1.65 | 15.58 M |
| BAC | Bank of America Corporation | 12.2686 | 446.56 B | 0.3552 | 2.98 | 127.11 M |
| ORCL | Oracle Corporation | 18.691 | 435.1 B | 0.3633 | 1.98 | 28.37 M |
| CAT | Caterpillar Inc | 41.1934 | 385.01 B | 1.0762 | 2.68 | 9.46 M |
| CVX | Chevron Corp | 39.4273 | 382.34 B | 0.9787 | 2.55 | 15.67 M |
| GE | General Electric Company | 56.9964 | 380.47 B | 1.2899 | 2.32 | 13.11 M |
| KO | Coca-Cola Company | 16.041 | 373.76 B | 0.3428 | 2.18 | 18.74 M |
| UNH | Unitedhealth Group Inc | 23.3578 | 371.19 B | 0.7263 | 3.21 | 7.97 M |
| HSBC | HSBC Holdings Plc ADR | 20.8807 | 354.34 B | 0.5002 | 2.45 | 2.56 M |
| PG | Procter & Gamble Company | 41.1776 | 340.39 B | 0.3868 | 0.95 | 12.99 M |
| MS | Morgan Stanley | 19.0838 | 338.5 B | 0.7372 | 4.02 | 13.01 M |
| HD | Home Depot | 23.2953 | 332.7 B | 0.227 | 0.98 | 14.26 M |
| MRK | Merck & Company | 19.1946 | 322.72 B | 0.4636 | 2.48 | 16.97 M |
| RTX | Raytheon Technologies | 29.5891 | 301.82 B | 0.6185 | 2.13 | 6.83 M |
| GS | Goldman Sachs Group | 109.2607 | 301.22 B | 2.2406 | 2.09 | 7.67 M |
| NVS | Novartis Ag ADR | 22.88 | 298.01 B | 0.5177 | 2.32 | 2.7 M |
| RY | Royal Bank of Canada | 28.5517 | 292.93 B | 0.846 | 3.05 | 1.52 M |
| PM | Philip Morris International Inc | 21.3533 | 289.9 B | 0.512 | 2.46 | 9.58 M |
| WFC | Wells Fargo & Company | 19.1123 | 264.66 B | 0.6222 | 3.37 | 32.48 M |
| BML-PH | Bank of America Corporation | 8.119 | 260.92 B | 0.2234 | 2.83 | 13.73 K |
| BML-PG | Bank of America Corporation | 8.2101 | 260.07 B | 0.1276 | 1.58 | 14.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.81 | 248.59 B | 1.67 | 3.2 | 2.29 M |
| BML-PL | Bank of America Corporation | 7.406 | 242.21 B | 0.0566 | 0.77 | 70.31 K |
| BAC-PL | Bank of America Corporation | 352.955 | 241.96 B | 10.0845 | 2.94 | 4.07 K |
| SAP | SAP Ag ADR | 33.2272 | 240.71 B | 0.9284 | 2.87 | 2.77 M |
| BAC-PE | Bank of America Corporation | 7.9778 | 231.06 B | 0.0532 | 0.67 | 16.56 K |
| BHP | BHP Billiton Ltd ADR | 24.1056 | 230.18 B | 0.8394 | 3.61 | 4.59 M |
| AXP | American Express Company | 32.7037 | 228.84 B | 1.4209 | 4.54 | 16.21 M |
| C | Citigroup Inc | 28.7995 | 226.82 B | 0.5143 | 1.82 | 56.17 M |
| TM | Toyota Motor Corp Ltd | 50.0559 | 223.54 B | 0.3682 | 0.74 | 1.42 M |
| IBM | International Business Machines | 70.3818 | 222.64 B | 1.6959 | 2.47 | 8.06 M |
| TMO | Thermo Fisher Scientific Inc | 49.1207 | 221.73 B | 0.9272 | 1.92 | 3.8 M |
| NVO | Novo Nordisk A/S ADR | 12.8359 | 211 B | 0.5699 | 4.65 | 379.14 K |
| SAN | Banco Santander ADR | 3.8982 | 209.58 B | 0.0777 | 2.03 | 11.85 M |
| APH | Amphenol Corp | 4.5949 | 206.77 B | 0.0986 | 2.19 | 14.32 M |
| TD | Toronto Dominion Bank | 17.6639 | 200.03 B | 0.4011 | 2.32 | 2.42 M |
| TTE | Totalenergies Se ADR | 12.3666 | 195.17 B | 0.3958 | 3.31 | 5.47 M |
| MCD | McDonald's Corporation | 44.2761 | 191.78 B | 0.9212 | 2.12 | 5.75 M |
| ABT | Abbott Laboratories | 16.1247 | 187.95 B | 0.1834 | 1.15 | 18.74 M |
| SCHW | The Charles Schwab Corp | 13.4181 | 187.81 B | 0.3997 | 3.07 | 11.4 M |
| BA | Boeing Company | 50.7714 | 183.86 B | 1.0969 | 2.21 | 4.59 M |
| BLK | Blackrock Inc | 108.8666 | 183.83 B | 1.0373 | 0.96 | 495.83 K |
| DIS | Walt Disney Company | 29.5634 | 178.16 B | 1.1999 | 4.23 | 18.31 M |
| NEE | Nextera Energy | 8.5638 | 176.68 B | 0.2104 | 2.52 | 9.71 M |
| BX | Blackstone Inc | 4.6736 | 176.31 B | 0.1332 | 2.93 | 3.05 M |
| TJX | TJX Companies | 9.3692 | 175.45 B | 0.1727 | 1.88 | 23.36 M |
| UNP | Union Pacific Corp | 25.8197 | 173.61 B | 0.8076 | 3.23 | 9.31 M |
| ETN | Eaton Corp | 23.2222 | 172.82 B | 0.8284 | 3.7 | 3.37 M |
| WELL | Welltower Inc | 21.997 | 169.36 B | 0.2109 | 0.97 | 2.08 M |
| SCCO | Southern Copper Corp | 15.4592 | 166.96 B | 0.8826 | 6.05 | 3.11 M |
| RIO | Rio Tinto Plc ADR | 17.7481 | 165.8 B | 0.7448 | 4.38 | 3.58 M |
| T | American Telephone and Telegraph Inc. | 7.0921 | 164.8 B | 0.1288 | 1.85 | 25.63 M |
| DE | Deere & Company | 44.3045 | 164.47 B | 2.1684 | 5.15 | 7.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.3794 | 163.61 B | 1.1345 | 3.22 | 474.7 K |
| CRM | Salesforce.com Inc | 21.7901 | 161.76 B | 0.8747 | 4.18 | 7.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0617 | 156.44 B | 0.1067 | 2.7 | 2.79 M |
| PFE | Pfizer Inc | 7.4139 | 154.18 B | 0.1025 | 1.4 | 52.22 M |
| COP | ConocoPhillips | 23.3627 | 147.8 B | 0.9614 | 4.29 | 18.86 M |
| DHR | Danaher Corp | 16.2758 | 147.18 B | 0.487 | 3.08 | 7.68 M |
| LMT | Lockheed Martin Corp | 49.0924 | 139.2 B | 0.3875 | 0.8 | 2.55 M |
| UL | Unilever Plc ADR | 18.8106 | 136.93 B | 0.4874 | 2.66 | 1.15 M |
| GLW | Corning Inc | 11.4675 | 135.89 B | 0.293 | 2.62 | 16.19 M |
| PLD | Prologis Inc | 15.6184 | 134.89 B | 0.3288 | 2.15 | 2.61 M |
| CB | Chubb Ltd | 31.5453 | 134.37 B | 0.4924 | 1.59 | 3.54 M |
| COF | Capital One Financial Corp | 32.5412 | 134.33 B | 0.9898 | 3.14 | 5.02 M |
| PH | Parker-Hannifin Corp | 47.254 | 133.71 B | 1.6701 | 3.66 | 1.94 M |
| SYK | Stryker Corp | 43.9519 | 132.64 B | 1.0556 | 2.46 | 1.83 M |
| BMO | Bank of Montreal | 30.6056 | 127.41 B | 0.8167 | 2.74 | 896.3 K |
| PGR | Progressive Corp | 11.4004 | 124.38 B | 0.3312 | 2.99 | 3.18 M |
| NEM | Newmont Mining Corp | 39.3293 | 123.56 B | 0.7553 | 1.96 | 7.1 M |
| BTI | British American Tobacco Industries ADR | 12.421 | 123.03 B | 0.2664 | 2.19 | 771.2 K |
| CVS | CVS Corp | 23.7413 | 122.36 B | 0.58 | 2.5 | 11.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1138 | 121.81 B | 0.2898 | 3.28 | 15.17 M |
| SPGI | S&P Global Inc | 21.7862 | 121.15 B | 0.7925 | 3.77 | 3.3 M |
| HDB | Hdfc Bank Ltd ADR | 5.4699 | 120.42 B | 0.184 | 3.48 | 4.73 M |
| LOW | Lowe's Companies | 18.2906 | 114.25 B | 0.1048 | 0.58 | 16.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1701 | 112.56 B | 0.6658 | 4.29 | 8.18 M |
| ENB | Enbridge Inc | 10.4597 | 112.24 B | 0.4062 | 4.04 | 1.05 M |
| MDT | Medtronic Inc | 26.3006 | 112.12 B | 0.5249 | 2.04 | 6.33 M |
| BP | BP Plc ADR | 16.2297 | 110.43 B | 0.4913 | 3.12 | 90.11 M |
| MO | Altria Group | 8.4727 | 109.44 B | 0.1081 | 1.29 | 23.05 M |
| CM | Canadian Imperial Bank of Commerce | 14.3356 | 108.89 B | 0.5676 | 4.12 | 696.8 K |
| BNS | Bank of Nova Scotia | 22.8283 | 107.96 B | 0.8726 | 3.97 | 616.8 K |
| IBN | Icici Bank Ltd ADR | 5.5251 | 107.89 B | 0.1981 | 3.72 | 12.28 M |
| GD | General Dynamics Corp | 46.9021 | 107.13 B | 0.8148 | 1.77 | 2.03 M |
| TT | Trane Technologies Plc | 18.6276 | 105.44 B | 0.4982 | 2.75 | 5.42 M |
| SO | Southern Company | 16.5386 | 105.07 B | 0.2125 | 1.3 | 5.78 M |
| GSK | Glaxosmithkline Plc ADR | 15.8063 | 104.47 B | 0.5222 | 3.42 | 3.25 M |
| MCK | Mckesson Corp | 62.1065 | 102.58 B | 1.2731 | 2.09 | 2.88 M |
| ING | ING Groep N.V. ADR | 4.3657 | 100.7 B | 0.1589 | 3.78 | 4.37 M |
| PNC | PNC Bank | 40.3343 | 100.45 B | 1.6022 | 4.14 | 4.39 M |
| USB | U.S. Bancorp | 14.6631 | 100.01 B | 0.4278 | 3.01 | 13.07 M |
| PWR | Quanta Services | 20.3408 | 99.36 B | 0.4529 | 2.28 | 2.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 4.0501 | 0.7281 | 21.92 | 2.75 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 125 | |
| EFR | Energy Fuels Inc | 9.00 | 1.00 | 12.5 | 1.11 K | |
| HWX | Headwater Exploration Inc | 3.9958 | 0.3017 | 8.17 | 311.5 K | |
| PD | Precision Drilling Corp | 153.40 | 11.00 | 7.72 | 11.06 M | |
| WPRT | Westport Fuel Systems Inc | 178.70 | 12.70 | 7.65 | 42.22 K | |
| DSG | Descartes Sys | 6.42 | 0.45 | 7.54 | 280.7 K | |
| TECK-B | Teck Resources Limited | 27.0151 | 1.6406 | 6.47 | 4.07 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | 7.20 | 6.38 | 235 | |
| KEI | Kolibri Global Energy Inc | 24.50 | 1.40 | 6.06 | 25.39 K | |
| HBM | Hudbay Minerals Inc | 10.9599 | 0.6058 | 5.85 | 4.79 M | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.20 | 5.71 | 14.6 K | |
| OVV | Ovintiv Inc | 114.5869 | 5.8139 | 5.34 | 912.35 K | |
| BU | Burcon Nutrascience Corp | 137.3036 | 6.6171 | 5.06 | 1.97 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.5974 | 4.92 | 175.08 K | |
| BBD-B | Bombardier Inc Series B | 108.0416 | 4.9211 | 4.77 | 493.55 K | |
| BBD-A | Bombardier Inc | 121.25 | 5.50 | 4.75 | 101.18 K | |
| NOA | North American Construction Group Ltd | 8.143 | 0.3605 | 4.63 | 2 K | |
| AG | First Majestic Silver Corp | 3.8581 | 0.1677 | 4.54 | 482.91 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.254 | 0.358 | 4.53 | 7.2 K | |
| GTE | Gran Tierra Energy Inc | 55.40 | 2.40 | 4.53 | 192.62 K | |
| PNP | Pinetree Capital Ltd | 284.00 | 12.00 | 4.41 | 874 | |
| CNQ | Canadian Natural Resources Ltd. | 10.2816 | 0.4288 | 4.35 | 6.6 M | |
| WRG | Western Energy Services Corp | 576.00 | 24.00 | 4.35 | 373 | |
| SU | Suncor Energy Inc | 19.913 | 0.8285 | 4.34 | 5.27 M | |
| TECK-A | Teck Resources Limited | 28.0939 | 1.1238 | 4.17 | 2.89 K | |
| AAV | Advantage Oil & Gas Ltd | 6.52 | 0.26 | 4.15 | 877.9 K | |
| QBR-B | Quebecor Inc | 6.8287 | 0.2648 | 4.03 | 293.6 K | |
| ACX | Act Energy Technologies Ltd | 3.0223 | 0.1162 | 4 | 179.92 K | |
| BIR | Birchcliff Energy Ltd | 6.0476 | 0.2313 | 3.98 | 226 K | |
| FRU | Freehold Royalties Ltd | 5.4546 | 0.2079 | 3.96 | 45.33 K | |
| PTM | Platinum Group Metals Ltd | 220.00 | 8.00 | 3.77 | 1.39 K | |
| WN | George Weston Limited | 18.4805 | 0.6608 | 3.71 | 258.82 K | |
| WSP | WSP Global Inc | 16.7039 | 0.5839 | 3.62 | 20.89 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3133 | 0.1153 | 3.61 | 224.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8638 | 0.7926 | 3.59 | 145.26 K | |
| ACO-X | ATCO Ltd | 14.8418 | 0.5094 | 3.55 | 26.23 K | |
| ELR | Eastern Platinum Ltd | 11.80 | 0.40 | 3.51 | 3.85 M | |
| IGM | Igm Financial Inc | 16.5259 | 0.5572 | 3.49 | 512.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1982 | 0.2724 | 3.44 | 49.7 K | |
| TKO | Taseko Mines Ltd | 5.43 | 0.17 | 3.23 | 444.8 K | |
| BB | Blackberry Ltd | 64.24 | 1.97 | 3.16 | 1.58 M | |
| CGG | China Gold Int Resources Corp | 3.5434 | 0.1062 | 3.09 | 374.9 K | |
| WCN | Waste Connections Inc | 23.4086 | 0.6988 | 3.08 | 158.61 K | |
| LGD | Liberty Gold Corp | 24.12 | 0.72 | 3.08 | 78.65 K | |
| CVE | Cenovus Energy Inc | 19.8155 | 0.5722 | 2.97 | 4.17 M | |
| IMO | Imperial Oil | 29.8648 | 0.86 | 2.97 | 570.33 K | |
| OBE | Obsidian Energy Ltd | 144.06 | 4.06 | 2.9 | 969.31 K | |
| NWC | The North West Company Inc | 9.2273 | 0.2592 | 2.89 | 45.53 K | |
| IFC | Intact Financial Corp | 31.2804 | 0.8655 | 2.85 | 600 K | |
| ARX | Arc Resources Ltd | 10.5802 | 0.2771 | 2.69 | 722.2 K | |
| TCL-A | Transcontinental Inc | 5.4417 | 0.1418 | 2.68 | 111.58 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.7858 | 0.3056 | 2.66 | 6.45 K | |
| CGI | CDN General Inv | 8.8946 | 0.229 | 2.64 | 767 | |
| BNS | Bank of Nova Scotia | 23.7254 | 0.6069 | 2.63 | 2.1 M | |
| MX | Methanex Corp | 15.3322 | 0.3895 | 2.61 | 463.32 K | |
| CM | Canadian Imperial Bank of Commerce | 16.6181 | 0.4075 | 2.51 | 2.46 M | |
| LUN | Lundin Mining Corp | 3.2119 | 0.0785 | 2.51 | 4.06 M | |
| RCI-B | Rogers Communications Inc | 20.4562 | 0.4837 | 2.42 | 2.6 M | |
| IAG | IA Financial Corp Inc | 21.3598 | 0.5003 | 2.4 | 187.4 K | |
| RCH | Richelieu Hardware Ltd | 6.6025 | 0.1546 | 2.4 | 21.08 K | |
| ENB | Enbridge Inc | 10.749 | 0.2512 | 2.39 | 1.12 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8465 | 0.0898 | 2.39 | 4.5 K | |
| L | Loblaw CO | 5.5519 | 0.1248 | 2.3 | 1.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0149 | 0.1344 | 2.29 | 33.79 K | |
| FM | First Quantum Minerals Ltd | 10.5052 | 0.2257 | 2.2 | 3.55 M | |
| BTE | Baytex Energy Corp | 21.9598 | 0.4591 | 2.14 | 657.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7641 | 0.1617 | 2.13 | 435.35 K | |
| SAP | Saputo Inc | 10.8105 | 0.2209 | 2.09 | 339.6 K | |
| ATRL | Atkinsrealis Group Inc | 37.8918 | 0.7738 | 2.08 | 379.72 K | |
| ACQ | Autocanada Inc | 3.5549 | 0.0718 | 2.06 | 2 K | |
| CYB | Cymbria Corp Cl A | 13.24 | 0.26 | 2 | 3.6 K | |
| CCO | Cameco Corp | 20.6145 | 0.4027 | 1.99 | 851.25 K | |
| RUS | Russel Metals | 7.6119 | 0.1484 | 1.99 | 257.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0486 | 0.0983 | 1.99 | 29.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 291.1103 | 5.5908 | 1.96 | 52.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.9283 | 0.7206 | 1.94 | 146.2 K | |
| CIU-PA | CU Inc Pref A | 8.2961 | 0.1574 | 1.93 | 8.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2829 | 0.0796 | 1.89 | 5.95 K | |
| FTS | Fortis Inc | 15.1776 | 0.2803 | 1.88 | 325.88 K | |
| ESI | Ensign Energy Services Inc | 3.4916 | 0.064 | 1.87 | 394.94 K | |
| MRD | Melcor Dev | 7.5891 | 0.139 | 1.87 | 6.9 K | |
| BOS | Airboss America J | 3.4951 | 0.0635 | 1.85 | 3.32 K | |
| BCE-PT | Bce Inc Pref T | 8.7113 | 0.1566 | 1.83 | 4.1 K | |
| X | TMX Group Ltd | 3.5263 | 0.0627 | 1.81 | 1.08 M | |
| CGO | Cogeco Inc Sv | 17.3202 | 0.3031 | 1.78 | 4.98 K | |
| CJR-B | Corus Entertainment Inc | 8.5687 | 0.1499 | 1.78 | 92.1 K | |
| LNR | Linamar Corp | 16.3435 | 0.2845 | 1.77 | 51.29 K | |
| T | Telus Corp | 4.5522 | 0.0783 | 1.75 | 7.68 M | |
| DCM | Data Communications Mgmt Corp | 384.0348 | 6.6038 | 1.75 | 1.05 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2192 | 0.8116 | 1.75 | 729.96 K | |
| RCI-A | Rogers Communications Inc | 21.463 | 0.3669 | 1.74 | 346 | |
| JAG | Jaguar Mining Inc | 7766.1006 | 131.9077 | 1.73 | 241.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1695 | 0.3909 | 1.72 | 81.48 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5542 | 0.143 | 1.7 | 6.02 K | |
| BN | Brookfield Corporation | 4.4891 | 0.0747 | 1.69 | 3.18 M | |
| EMA | Emera Incorporated | 11.7331 | 0.1886 | 1.63 | 515.01 K | |
| RY | Royal Bank of Canada | 29.7017 | 0.4746 | 1.62 | 4.32 M | |
| CAE | Cae Inc | 7.9545 | 0.1268 | 1.62 | 382.73 K | |
| VET | Vermilion Energy Inc | 15.8421 | 0.2523 | 1.62 | 165.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.90 | 107.13 B | 2.50 | 3.15 | 9.74 K |
| MBGAF | Mercedes-Benz Group AG | 34.0117 | 51.84 B | 1.0593 | 3.21 | 734.8 K |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.93 B | 0.45 | 4.56 | 1.32 M |
| GAMI | GAMCO Investors Inc | 15.2227 | 549.17 M | 0.2969 | 1.99 | 221.91 K |
| ORBT | Orbit International Corporation | 3.2141 | 12.53 M | 0.0289 | 0.91 | 2.35 K |
| PSRU | Valiant Eagle Inc | 150.00 | 2.15 M | 15.00 | 11.11 | 158 |
| ERHE | ERHC Energy Inc | 25.00 | 863.83 K | 1.20 | 5.04 | 186.89 K |
| DKAM | Drinks Americas Holdings Ltd | 41.25 | 278.3 K | 1.50 | 3.77 | 218 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | 0.20 | 4.01 | 53.52 K |
| SRSCQ | Sears Canada Inc | 11.3972 | 10.19 K | 0.2882 | 2.59 | 4.1 K |
| CDVIQ | Cal Dive International Inc | 5.04 | 9.86 K | 0.18 | 3.7 | 2.45 M |
| CGIP | Celadon Group Inc | 13.1336 | 5.66 K | 0.5605 | 4.46 | 199.98 K |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | 0.70 | 8.24 | 24.4 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | 3.56 K | 0.16 | 2.04 | 27.15 K |
| ZVOI | Zovio Inc | 21.84 | 3.42 K | 0.84 | 4 | 466.4 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | 1.25 | 0.74 | 15 |
| LITH | US Lithium Corp | 4.32 | 940 | 0.28 | 6.93 | 86.97 K |
| CYRNQ | CYRNQ | 69.20 | 799 | 1.60 | 2.37 | 614 |
| DOMR | Dominion Resources Black Warrior Trust | 7.5325 | 785 | 0.1381 | 1.87 | 13.67 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | 0.32 | 1.06 | 6.77 K |
| CALIQ | China Auto Logistics Inc. | 19.86 | 484 | 1.50 | 8.17 | 1.52 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | 12.00 | 2.56 | 214 |
| ANDI | Andiamo Corporation | 59.50 | 42.00 | 240 | 667 | |
| HBRM | Herborium Group Inc | 27.50 | 1.50 | 5.77 | 2.85 K | |
| NKRSF | Niko Resources Ltd | 100.2452 | 3.2891 | 3.39 | 509 | |
| AFPW | AlumiFuel Power Corporation | 1550.00 | 50.00 | 3.33 | 5 | |
| ESINQ | ITT Educational Services Inc | 100.65 | 2.76 | 2.82 | 806.43 K | |
| HOKUQ | Hoku Corporation | 3.13 | 0.08 | 2.62 | 60.13 K | |
| NPHC | Nutra Pharma Corp | 12.60 | 0.20 | 1.61 | 12.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 202.50 | 40.50 | 25 | 15.5 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 1.59 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.56 | 16.67 | 139 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 105.6 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 627 | |
| CVB | Compass Gold Corporation | 28.00 | 4.00 | 16.67 | 25 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 93 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 30 | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.4979 | 13.89 | 14.13 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 28 | |
| GBU | Gabriel Resources Ltd | 42.60 | 3.90 | 10.08 | 1.6 M | |
| BVA | Bravada Gold Corporation | 13.20 | 1.20 | 10 | 96 | |
| DLTA | Delta Resources Limited | 6.90 | 0.60 | 9.52 | 22.8 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 4.00 | 9.09 | 1.03 K | |
| LITT | Roadman Investments Corp | 6.0667 | 0.4667 | 8.33 | 653 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 3.63 K | |
| SIEN | Sienna Resources Inc. | 14.00 | 1.00 | 7.69 | 1.24 M | |
| KCC | Kincora Copper Limited | 63.00 | 4.50 | 7.69 | 10 K | |
| ADK | DIAGNOS Inc | 4.50 | 0.30 | 7.14 | 6.29 K | |
| AVCR | Avricore Health Inc | 6.00 | 0.40 | 7.14 | 243 | |
| CYM | Cymat Technologies Ltd | 3.20 | 0.20 | 6.67 | 46.82 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.50 | 6.67 | 13.85 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.50 | 6.67 | 3.08 K | |
| CWV | Crown Point Energy Inc | 6.7133 | 0.3662 | 5.77 | 7.08 K | |
| KTN | Kootenay Silver Inc | 5.90 | 0.30 | 5.36 | 630 | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 265.3 K | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 1.1 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | 0.45 | 3.45 | 67 | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 4 | |
| BARU | Baru Gold Corp | 71.3812 | 1.9583 | 2.82 | 12.09 K | |
| KEEK | Personas Social Incorporated | 570.00 | 15.00 | 2.7 | 612 | |
| WEC | Winchester Equity Corporation | 8.00 | 0.20 | 2.56 | 4.1 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 24.00 | 1.79 | 51 | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.16 | 1.56 | 5.69 K | |
| SGN | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 1.43 K | |
| RET-A | Reitmans (Canada) Limited | 11.7364 | 0.0893 | 0.77 | 102.54 K | |
| CTN | Centurion Minerals Ltd | 719.9985 | 4.80 | 0.67 | 21 |