Gainer Volumes for 3 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 3 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.6613 | 32.56 B | 0.1394 | 2.52 | 100.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 4.72 B | 0.056 | 0.82 | 12.23 K |
| SEB | Seaboard Corporation | 1458.2781 | 4.06 B | 34.9055 | 2.45 | 2.2 K |
| NOG | Northern Oil and Gas | 122.0696 | 2.56 B | 5.3426 | 4.58 | 49.91 K |
| TMP | Tompkinstrustco | 24.0387 | 1.4 B | 0.1323 | 0.55 | 9.2 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 785.61 M | 2.3432 | 5.62 | 798 |
| OBE | Obsidian Energy Ltd | 96.9923 | 699.15 M | 1.0164 | 1.06 | 283.33 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | 0.42 | 13.64 | 36 |
| GTE | Gran Tierra Energy Inc | 54.30 | 316.65 M | 0.90 | 1.69 | 123.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.5178 | 281.71 M | 0.0429 | 0.78 | 86.73 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 223.26 M | 0.1484 | 2.86 | 4.8 K |
| ACU | Acme United Corp | 8.546 | 216.88 M | 0.1153 | 1.37 | 7 K |
| PLX | Protalix Biotherapeutics | 67.60 | 199.82 M | 0.50 | 0.75 | 30.65 K |
| NEN | New England Realty Associates | 13.1057 | 197.36 M | 0.3095 | 2.42 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 168.87 M | 140.00 | 4.65 | 10 |
| INTT | Intest Corp | 4.2352 | 165.98 M | 0.3964 | 10.33 | 566.24 K |
| STXS | Stereotaxis Inc | 36.5992 | 143.47 M | 1.783 | 5.12 | 22.23 K |
| WYY | Widepoint Corp | 9.00 | 110.74 M | 0.40 | 4.65 | 57.49 K |
| WWR | Westwater Resources | 3179.3999 | 78.84 M | 59.3999 | 1.9 | 24 |
| BDL | Flanigan's Enterprises | 6.329 | 76.2 M | 0.1871 | 3.05 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.8264 | 73.22 M | 0.0308 | 0.53 | 6.85 K |
| CVU | CPI Aerostructures | 9.34 | 69.56 M | 0.12 | 1.3 | 12.03 K |
| IBIO | Ibio Inc | 5350.00 | 69.55 M | 250.00 | 4.9 | 1 |
| DIT | Amcon Distributing Company | 38.4987 | 61 M | 0.385 | 1.01 | 2 K |
| AGIG | AGIG | 1496.0663 | 38.54 M | 12.3438 | 0.83 | 1.55 K |
| COHN | Cohen & CO Inc | 13.7312 | 37.65 M | 0.2595 | 1.93 | 1.44 K |
| NNVC | Nanoviricides Inc | 120.40 | 35.7 M | 2.80 | 2.38 | 4.38 K |
| CVM | Cel-Sci Corp | 3900.00 | 26.04 M | 75.00 | 1.96 | 69 |
| JOB | General Employment Enterprises | 3.80 | 22.09 M | 0.40 | 11.76 | 1.35 K |
| INUV | Inuvo Inc | 18.00 | 16.81 M | 1.00 | 5.88 | 1.16 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 10.65 M | 437.50 | 4.1 | 11 |
| DSS | Document Security Systems | 6958.9297 | 5.51 M | 311.5918 | 4.69 | 21 |
| PW | Power REIT | 9.8527 | 2.99 M | 0.1965 | 2.03 | 2.6 K |
| IPB | Merrill Lynch & Company | 8.4101 | 0.1013 | 1.22 | 495 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 174.72 | 13.44 | 8.33 | 26 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.549 | 4.37 T | 0.3036 | 2.48 | 145.88 M |
| GOOG | Alphabet Inc Class C | 12.4903 | 4.35 T | 0.3022 | 2.48 | 146.58 M |
| MSFT | Microsoft Corporation | 20.1924 | 3.76 T | 0.3007 | 1.51 | 67.84 M |
| AMZN | Amazon.com Inc | 6.438 | 3 T | 0.1225 | 1.94 | 105.55 M |
| MU | Micron Technology | 9.0117 | 989.72 B | 0.0586 | 0.65 | 44 M |
| AMD | Advanced Micro Devices | 8.69 | 766.54 B | 0.15 | 1.76 | 22.53 M |
| ASML | ASML Holding N.V. ADR | 28.0118 | 651.82 B | 0.4332 | 1.57 | 1.96 M |
| CSCO | Cisco Systems Inc | 15.2662 | 483.1 B | 0.2381 | 1.58 | 49.01 M |
| AMAT | Applied Materials | 10.1395 | 414.54 B | 0.1401 | 1.4 | 19.92 M |
| LRCX | Lam Research Corp | 3.4792 | 383.39 B | 0.1197 | 3.56 | 43.78 M |
| TXN | Texas Instruments | 16.4651 | 256.11 B | 0.1842 | 1.13 | 12.15 M |
| KLAC | K L A-Tencor Corp | 18.0377 | 251.82 B | 0.4448 | 2.53 | 4.55 M |
| TMUS | T-Mobile US | 14.1164 | 191.15 B | 0.3984 | 2.9 | 2.92 M |
| WDC | Western Digital Cp | 21.9676 | 190.84 B | 0.7874 | 3.72 | 9.99 M |
| ADI | Analog Devices | 21.232 | 182.38 B | 0.3915 | 1.88 | 6.18 M |
| STX | Seagate Technology | 8.2373 | 181.54 B | 0.2894 | 3.64 | 21.3 M |
| QCOM | Qualcomm Inc | 24.4458 | 170.28 B | 0.3016 | 1.25 | 20.3 M |
| IBKR | Interactive Brokers | 4.3449 | 154.47 B | 0.1195 | 2.83 | 2.58 M |
| ISRG | Intuitive Surg Inc | 37.4866 | 140.94 B | 0.3622 | 0.98 | 3.51 M |
| SBUX | Starbucks Corporation | 10.741 | 119.3 B | 0.112 | 1.05 | 18.46 M |
| ADP | Automatic Data Processing, Inc. | 24.7586 | 108.72 B | 0.2891 | 1.18 | 4.18 M |
| MELI | MercadoLibre Inc | 54.167 | 92.49 B | 2.5194 | 4.88 | 888.08 K |
| INTU | Intuit Inc | 32.5413 | 91.48 B | 0.3884 | 1.21 | 3.92 M |
| MAR | Marriot International | 27.7689 | 90.86 B | 0.703 | 2.6 | 5.03 M |
| MNST | Monster Beverage Cp | 3.3108 | 89.42 B | 0.0358 | 1.09 | 12.66 M |
| NTES | Netease Inc ADR | 4.9755 | 85.42 B | 0.1319 | 2.72 | 5 M |
| ROST | Ross Stores Inc | 12.006 | 81.74 B | 0.4167 | 3.6 | 14.99 M |
| CTAS | Cintas Corp | 5.3296 | 81.12 B | 0.049 | 0.93 | 3.92 M |
| SNPS | Synopsys Inc | 22.16 | 78.83 B | 0.46 | 2.12 | 1.4 M |
| HON | Honeywell International Inc. Common Stock | 27.7004 | 76.99 B | 0.2113 | 0.77 | 3.86 M |
| PCAR | Paccar Inc | 16.3205 | 69.08 B | 0.4335 | 2.73 | 6.72 M |
| MPWR | Monolithic Power Sys | 16.8576 | 67.87 B | 0.3674 | 2.23 | 301.7 K |
| AEP | American Electric Power Company | 17.6601 | 66.87 B | 0.1702 | 0.97 | 2.64 M |
| COHR | Coherent Inc | 15.8033 | 63.61 B | 0.146 | 0.93 | 169 K |
| TER | Teradyne Inc | 10.3237 | 57.08 B | 0.2945 | 2.94 | 5.8 M |
| ADSK | Autodesk Inc | 29.98 | 54.07 B | 0.74 | 2.53 | 3.79 M |
| EA | Electronic Arts Inc | 16.2511 | 52.58 B | 0.3497 | 2.2 | 4.38 M |
| FITB | Fifth Third Bancorp | 8.0892 | 51.81 B | 0.0493 | 0.61 | 11.13 M |
| XEL | XCEL Energy Inc | 12.0126 | 48.02 B | 0.0986 | 0.83 | 2.07 M |
| EBAY | Ebay Inc | 8.28 | 47.93 B | 0.3472 | 4.38 | 56.72 M |
| TTWO | Take-Two Interactive Software | 11.53 | 47.41 B | 0.13 | 1.14 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.541 | 46.89 B | 0.0491 | 0.66 | 4.74 M |
| EXC | Exelon Corp | 14.799 | 45.85 B | 0.1887 | 1.29 | 8.36 M |
| FLEX | Flextronics Intl Ltd | 4.9461 | 44.22 B | 0.1963 | 4.13 | 9.95 M |
| ODFL | Old Dominion Freight Line Inc | 5.2154 | 44.2 B | 0.1334 | 2.62 | 1.86 M |
| MCHP | Microchip Technology | 9.4543 | 44.2 B | 0.0905 | 0.97 | 4.04 M |
| PAYX | Paychex Inc | 17.2765 | 43.1 B | 0.1248 | 0.73 | 2.24 M |
| UAL | United Airlines Holdings Inc | 22.24 | 40.17 B | 0.46 | 2.11 | 8.56 M |
| ROP | Roper Industries | 53.9428 | 39.95 B | 0.7017 | 1.32 | 612.69 K |
| ESLT | Elbit Systems Ltd | 38.9926 | 39.64 B | 0.4061 | 1.05 | 18.2 K |
| STLD | Steel Dynamics Inc | 10.3141 | 38.5 B | 0.0765 | 0.75 | 8.17 M |
| MSTR | Strategy | 7.751 | 37.4 B | 0.141 | 1.85 | 1.23 M |
| BIDU | Baidu Inc ADR | 76.66 | 37.14 B | 0.68 | 0.89 | 14.22 M |
| VOD | Vodafone Grp Plc ADR | 8.8533 | 36.4 B | 0.1692 | 1.95 | 7.42 M |
| ERIC | Ericsson ADR | 6.1892 | 32.74 B | 0.0479 | 0.78 | 5.32 M |
| WTW | Weight Watchers International, Inc | 60.938 | 32.4 B | 1.9249 | 3.26 | 612 K |
| ON | On Semiconductor | 7.35 | 31.06 B | 0.08 | 1.1 | 7.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2673 | 30.91 B | 0.2687 | 3.36 | 3.41 M |
| BIIB | Biogen Inc | 49.25 | 30.6 B | 0.90 | 1.86 | 3.06 M |
| ALNY | Alnylam Pharmaceuticals | 16.09 | 29.03 B | 0.27 | 1.71 | 175.4 K |
| ILMN | Illumina Inc | 42.2276 | 28.96 B | 0.4669 | 1.12 | 1.04 M |
| TSEM | Tower Semiconductor | 21.75 | 28.55 B | 1.20 | 5.84 | 51.99 K |
| FISV | Fiserv Inc | 11.3978 | 27.85 B | 0.1101 | 0.98 | 6.63 M |
| CTSH | Cognizant Tech Sol | 23.0396 | 27.58 B | 0.5513 | 2.45 | 10.5 M |
| SATS | Echostar Corp | 14.128 | 26.67 B | 0.5119 | 3.76 | 288.29 K |
| VRSN | Verisign Inc | 24.2297 | 26.52 B | 0.8471 | 3.62 | 8.73 M |
| FSLR | First Solar Inc | 112.96 | 25.72 B | 1.98 | 1.78 | 1.91 M |
| DLTR | Dollar Tree Inc | 20.82 | 24.86 B | 0.1433 | 0.69 | 5.64 M |
| VRSK | Verisk Analytics Inc | 29.2769 | 23.74 B | 0.429 | 1.49 | 667.3 K |
| ULTA | Ulta Beauty Inc | 23.6355 | 23.59 B | 0.3065 | 1.31 | 482.5 K |
| FFIV | F5 Networks Inc | 71.96 | 23.22 B | 2.68 | 3.87 | 1.97 M |
| WWD | Woodward Inc | 25.5323 | 21.03 B | 0.403 | 1.6 | 294.67 K |
| MKSI | Mks Instruments Inc | 16.5377 | 19.77 B | 0.1312 | 0.8 | 291.2 K |
| SBAC | SBA Communications | 31.4673 | 19.21 B | 1.0275 | 3.38 | 2.5 M |
| EVRG | Evergy Inc | 12.0119 | 18.93 B | 0.2148 | 1.82 | 781.2 K |
| ZBRA | Zebra Technologies | 28.08 | 18.01 B | 0.92 | 3.39 | 331.26 K |
| LNT | Alliant Energy Corp | 9.5519 | 17.69 B | 0.1489 | 1.58 | 1.75 M |
| GEN | Gen Digital Inc | 5.2182 | 17.65 B | 0.1144 | 2.24 | 15.38 M |
| AKAM | Akamai Technologies | 43.08 | 16.94 B | 1.81 | 4.39 | 6.32 M |
| NBIX | Neurocrine Bioscienc | 4.84 | 16.76 B | 0.39 | 8.76 | 3.61 M |
| PAA | Plains All American Pipeline LP | 9.7089 | 16.41 B | 0.1296 | 1.35 | 900.6 K |
| PTC | Ptc Inc | 16.48 | 16.39 B | 0.44 | 2.74 | 2.09 M |
| LAMR | Lamar Advertis A | 16.2181 | 15.7 B | 0.1678 | 1.05 | 386.8 K |
| COO | Cooper Companies | 9.4368 | 15.01 B | 0.2064 | 2.24 | 2.51 M |
| LULU | Lululemon Athletica | 21.85 | 14.51 B | 1.12 | 5.4 | 4.17 M |
| APA | Apa Corp | 65.5991 | 14.37 B | 0.41 | 0.63 | 10.69 M |
| TTMI | TTM Technologies | 11.45 | 13.7 B | 0.33 | 2.97 | 398.07 K |
| TXRH | Texas Roadhouse Inc | 11.8929 | 13.64 B | 0.1742 | 1.49 | 1.03 M |
| TRMB | Trimble Navigation | 14.665 | 13.62 B | 0.165 | 1.14 | 660.87 K |
| CHKP | Check Point Software | 31.37 | 13.39 B | 0.61 | 1.98 | 2.91 M |
| EXEL | Exelixis Inc | 5.54 | 13.12 B | 0.44 | 8.63 | 2.07 M |
| CSGP | Costar Group Inc | 4.194 | 12.76 B | 0.056 | 1.35 | 1.48 M |
| AEIS | Advanced Energy | 12.7462 | 12.6 B | 0.3432 | 2.77 | 548.8 K |
| SEIC | Sei Investments Company | 17.2374 | 12.57 B | 0.1368 | 0.8 | 995.32 K |
| ARWR | Arrowhead Pharma | 16.90 | 12.48 B | 1.90 | 12.67 | 80.4 K |
| COKE | Coca Cola Bot Cons | 4.3107 | 12.35 B | 0.0534 | 1.25 | 241.57 K |
| NVMI | Nova Ltd | 4.45 | 12.24 B | 0.07 | 1.6 | 39.93 K |
| SMTC | Semtech Corp | 17.88 | 12.23 B | 0.31 | 1.76 | 858.95 K |
| HALO | Halozyme Therapeutic | 7.24 | 12.17 B | 0.09 | 1.26 | 404.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0716 | 12.02 B | 0.1186 | 3 | 3.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.2499 | 674.6 B | 0.3547 | 2.23 | 39.14 M |
| XOM | Exxon Mobil Corporation | 36.9629 | 666.3 B | 0.4744 | 1.3 | 32.39 M |
| ORCL | Oracle Corporation | 18.8561 | 435.1 B | 0.1651 | 0.88 | 28.58 M |
| GE | General Electric Company | 57.3449 | 380.47 B | 0.3485 | 0.61 | 10.82 M |
| KO | Coca-Cola Company | 16.145 | 373.76 B | 0.104 | 0.65 | 23.56 M |
| UNH | Unitedhealth Group Inc | 23.8871 | 371.19 B | 0.5293 | 2.27 | 8.06 M |
| RTX | Raytheon Technologies | 29.7601 | 301.82 B | 0.171 | 0.58 | 6.22 M |
| NVS | Novartis Ag ADR | 23.0492 | 298.01 B | 0.1692 | 0.74 | 4.37 M |
| C | Citigroup Inc | 29.0933 | 226.82 B | 0.2938 | 1.02 | 71.41 M |
| TM | Toyota Motor Corp Ltd | 50.5214 | 223.54 B | 0.4655 | 0.93 | 721.54 K |
| NVO | Novo Nordisk A/S ADR | 13.0302 | 211 B | 0.1943 | 1.51 | 275.69 K |
| APH | Amphenol Corp | 4.6278 | 206.77 B | 0.0329 | 0.72 | 8.69 M |
| TTE | Totalenergies Se ADR | 12.6025 | 195.17 B | 0.2359 | 1.91 | 5.84 M |
| ABT | Abbott Laboratories | 16.2097 | 187.95 B | 0.085 | 0.53 | 9.05 M |
| SCHW | The Charles Schwab Corp | 13.622 | 187.81 B | 0.2039 | 1.52 | 22.61 M |
| WFC-PL | Wells Fargo & Company | 429.9986 | 187.68 B | 3.4678 | 0.81 | 5.71 K |
| NEE | Nextera Energy | 8.6552 | 176.68 B | 0.0914 | 1.07 | 6.01 M |
| UNP | Union Pacific Corp | 26.0473 | 173.61 B | 0.2276 | 0.88 | 7.91 M |
| ETN | Eaton Corp | 23.5509 | 172.82 B | 0.3287 | 1.42 | 3.14 M |
| CRM | Salesforce.com Inc | 23.4556 | 161.76 B | 1.6655 | 7.64 | 26.55 M |
| UL | Unilever Plc ADR | 18.9054 | 136.93 B | 0.0948 | 0.5 | 1.8 M |
| CB | Chubb Ltd | 32.0313 | 134.37 B | 0.486 | 1.54 | 2.33 M |
| SYK | Stryker Corp | 44.2138 | 132.64 B | 0.2619 | 0.6 | 1.76 M |
| ENB | Enbridge Inc | 10.6957 | 112.24 B | 0.236 | 2.26 | 1.57 M |
| BP | BP Plc ADR | 16.9235 | 110.43 B | 0.6938 | 4.27 | 90.37 M |
| MO | Altria Group | 8.56 | 109.44 B | 0.0873 | 1.03 | 14.91 M |
| ACN | Accenture Plc | 27.9949 | 109.08 B | 0.7544 | 2.77 | 4.42 M |
| IBN | Icici Bank Ltd ADR | 5.5747 | 107.89 B | 0.0496 | 0.9 | 13.24 M |
| TT | Trane Technologies Plc | 18.9469 | 105.44 B | 0.3193 | 1.71 | 6.25 M |
| MCK | Mckesson Corp | 63.0171 | 102.58 B | 0.9106 | 1.47 | 2.66 M |
| PWR | Quanta Services | 20.7543 | 99.36 B | 0.4135 | 2.03 | 2.59 M |
| BN | Brookfield Corporation | 3.8714 | 98.9 B | 0.03 | 0.78 | 3.99 M |
| CNQ | Canadian Natural Resources | 9.7454 | 97.41 B | 0.2338 | 2.46 | 10.18 M |
| EQNR | Equinor ASA ADR | 9.7804 | 97.37 B | 0.1633 | 1.7 | 2.04 M |
| KKR | KKR & Co. LP | 5.7861 | 95.9 B | 0.0573 | 1 | 5 K |
| DUK | Duke Energy Corp | 24.4878 | 94.49 B | 0.1374 | 0.56 | 1.44 M |
| VLO | Valero Energy Corp | 10.3952 | 92.11 B | 0.2113 | 2.07 | 11.54 M |
| JCI | Johnson Controls Intl | 8.6875 | 91.29 B | 0.1013 | 1.18 | 4.39 M |
| UPS | United Parcel Service | 36.8412 | 89.09 B | 0.2455 | 0.67 | 3.62 M |
| EMR | Emerson Electric Company | 30.8661 | 88.53 B | 0.2546 | 0.83 | 2.94 M |
| WMB | Williams Companies | 7.4099 | 87.88 B | 0.2285 | 3.18 | 7.8 M |
| CMI | Cummins Inc | 48.4106 | 87.39 B | 0.5216 | 1.09 | 3.43 M |
| ELV | Elevance Health Inc | 43.2476 | 86.25 B | 1.652 | 3.97 | 6.15 M |
| ITW | Illinois Tool Works Inc | 31.9407 | 83.88 B | 0.2254 | 0.71 | 2.82 M |
| RCL | Royal Caribbean Cruises Ltd | 24.889 | 82.38 B | 0.3532 | 1.44 | 3.14 M |
| EPD | Enterprise Products Partners LP | 6.1665 | 82.19 B | 0.1336 | 2.21 | 1.89 M |
| NGG | National Grid Transco Plc ADR | 15.2607 | 79.91 B | 0.288 | 1.92 | 251.17 K |
| CP | Canadian Pacific Railway | 9.7019 | 79.57 B | 0.2372 | 2.51 | 4.84 M |
| E | Eni S.P.A. ADR | 14.4304 | 79.36 B | 0.1893 | 1.33 | 767.7 K |
| SLB | Schlumberger N.V. | 38.6512 | 78.96 B | 0.2184 | 0.57 | 25.27 M |
| AMT | American Tower Corp | 30.7415 | 78.8 B | 0.7454 | 2.48 | 3.88 M |
| USB-PH | U.S. Bancorp | 12.3675 | 77.4 B | 0.089 | 0.72 | 26.6 K |
| FDX | Fedex Corp | 69.3242 | 76.91 B | 0.5448 | 0.79 | 2.2 M |
| EOG | Eog Resources | 39.1937 | 74.6 B | 0.7072 | 1.84 | 7.27 M |
| CL | Colgate-Palmolive Company | 27.0341 | 74.26 B | 0.2262 | 0.84 | 4.2 M |
| CI | Cigna Corp | 31.5171 | 73.56 B | 0.9419 | 3.08 | 3.18 M |
| MFC | Manulife Financial Corp | 8.7847 | 73.37 B | 0.061 | 0.7 | 2.42 M |
| DLR | Digital Realty Trust | 31.6603 | 72.06 B | 0.6784 | 2.19 | 5.46 M |
| TRP | Tc Energy Corp | 15.1974 | 68.21 B | 0.2565 | 1.72 | 392 K |
| GS-PD | The Goldman Sachs Group Inc | 8.3656 | 68.12 B | 0.0667 | 0.8 | 73.68 K |
| RSG | Republic Services | 21.3593 | 65.72 B | 0.1996 | 0.94 | 1.86 M |
| AJG | Arthur J. Gallagher & Company | 17.2944 | 64.71 B | 0.5688 | 3.4 | 778.2 K |
| NKE | Nike Inc | 15.7867 | 62.47 B | 0.1929 | 1.24 | 11.36 M |
| D | Dominion Resources | 20.8593 | 59.06 B | 0.2234 | 1.08 | 3.34 M |
| FIX | Comfort Systems USA | 8.9592 | 58.94 B | 0.0687 | 0.77 | 310.23 K |
| DAL | Delta Air Lines Inc | 12.3062 | 58.67 B | 0.1637 | 1.35 | 10.46 M |
| OXY | Occidental Petroleum Corp | 50.5806 | 58.63 B | 0.6527 | 1.31 | 7.09 M |
| AME | Amtek Inc | 16.7963 | 57.98 B | 0.1562 | 0.94 | 1.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.9144 | 57.65 B | 0.2274 | 0.57 | 2.62 K |
| OKE | Oneok Inc | 9.4244 | 56.95 B | 0.1103 | 1.18 | 1.4 M |
| F | Ford Motor Company | 6.0863 | 55.83 B | 0.056 | 0.93 | 79.57 M |
| CAH | Cardinal Health | 23.7911 | 55.55 B | 0.4664 | 2 | 3.56 M |
| SRE | Sempra | 13.9422 | 55.13 B | 0.0878 | 0.63 | 2.36 M |
| CIEN | Ciena Corp | 15.37 | 54.88 B | 0.08 | 0.52 | 5.39 M |
| CVE | Cenovus Energy Inc | 19.3305 | 54.52 B | 0.2387 | 1.25 | 908.6 K |
| EW | Edwards Lifesciences Corp | 8.9667 | 52.75 B | 0.095 | 1.07 | 6 M |
| STT | State Street Corp | 26.4866 | 51.28 B | 0.3607 | 1.38 | 5.73 M |
| INFY | Infosys Ltd ADR | 4.2314 | 50.87 B | 0.023 | 0.55 | 12.81 M |
| DVN | Devon Energy Corp | 42.3911 | 49.9 B | 0.8556 | 2.06 | 7.43 M |
| WAB | Wabtec Corp | 20.5232 | 49.69 B | 0.4796 | 2.39 | 566.91 K |
| ROK | Rockwell Automation Inc | 39.7626 | 48.43 B | 0.472 | 1.2 | 991.89 K |
| WDS | Woodside Energy Group Ltd | 19.8537 | 45.46 B | 0.5983 | 3.11 | 7.25 K |
| HUM | Humana Inc | 42.109 | 44.18 B | 0.6985 | 1.69 | 1.39 M |
| LYV | Live Nation Entertainment | 11.99 | 43.01 B | 0.16 | 1.35 | 1.98 M |
| FNV | Franco Nev Corp | 25.0444 | 42.61 B | 0.2402 | 0.97 | 16.4 K |
| KB | KB Financial Group Inc ADR | 26.3811 | 42.39 B | 1.7695 | 7.19 | 702.03 K |
| PRU | Prudential Financial Inc | 31.8271 | 42.13 B | 0.1932 | 0.61 | 3.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0512 | 42.11 B | 0.403 | 0.9 | 8.51 M |
| A | Agilent Technologies | 20.5063 | 42 B | 0.114 | 0.56 | 3.77 M |
| WCN | Waste Connections Inc | 11.804 | 41.9 B | 0.1137 | 0.97 | 861.08 K |
| CBRE | CBRE Group Inc | 16.00 | 41.48 B | 0.23 | 1.46 | 4.45 M |
| HMC | Honda Motor Company ADR | 17.1743 | 41.16 B | 0.3236 | 1.92 | 485.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.9855 | 40.85 B | 0.3031 | 0.99 | 856.5 K |
| WAT | Waters Corp | 70.50 | 40.43 B | 0.91 | 1.31 | 838.06 K |
| YUM | Yum! Brands | 25.4755 | 39.66 B | 0.3099 | 1.23 | 5.46 M |
| ED | Consolidated Edison Company of New York | 23.3925 | 39.31 B | 0.1475 | 0.63 | 1.74 M |
| PEG | Public Service Enterprise Group Inc | 17.3271 | 37.16 B | 0.2036 | 1.19 | 2.02 M |
| VMC | Vulcan Materials Company | 44.67 | 36.97 B | 0.3387 | 0.76 | 1.15 M |
| HSY | Hershey Foods Corp | 34.0673 | 36.72 B | 0.4895 | 1.46 | 1.94 M |
| IRM | Iron Mountain Inc | 8.7682 | 36.19 B | 0.0608 | 0.7 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 10.00 | 2.00 | 25 | 16.17 K | |
| CRRX | Carerx Corp | 13.1852 | 2.1648 | 19.64 | 70 | |
| CSCI | Cosciens Biopharma Inc | 112800.00 | 16800.00 | 17.5 | 5 | |
| PGIC | Premium Global Income Split Corp | 37.4815 | 4.2546 | 12.8 | 875 | |
| ENGH | Enghouse Systems Ltd | 3.3133 | 0.2521 | 8.24 | 33.8 K | |
| NOA | North American Construction Group Ltd | 8.8065 | 0.6635 | 8.15 | 10.6 K | |
| QEC | Questerre Energy Corp | 3.0948 | 0.2321 | 8.11 | 928.22 K | |
| BIR | Birchcliff Energy Ltd | 6.4461 | 0.3985 | 6.59 | 849.4 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.70 | 5.93 | 8.93 M | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1702 | 5.56 | 19.9 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 5.25 K | |
| IFP | Interfor Corp | 5.1179 | 0.2536 | 5.21 | 22.4 K | |
| BOS | Airboss America J | 3.673 | 0.1779 | 5.09 | 817.79 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 0.9923 | 5.09 | 1.81 K | |
| ATH | Athabasca Oil Corp | 11.02 | 0.51 | 4.85 | 4.51 M | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | 0.31 | 4.75 | 1.33 M | |
| SGY | Surge Energy Inc | 26.3282 | 1.0935 | 4.33 | 12.89 K | |
| TAL | Petrotal Corp | 144.0903 | 5.7349 | 4.15 | 3.79 K | |
| PHX | Phx Energy Services Corp | 3.5645 | 0.1371 | 4 | 82.46 K | |
| CAS | Cascades Inc | 4.302 | 0.1616 | 3.9 | 284.06 K | |
| ARX | Arc Resources Ltd | 10.9782 | 0.398 | 3.76 | 1.15 M | |
| TPX-A | Molson Coors Canada Inc | 31.6094 | 1.122 | 3.68 | 174 | |
| TGO | Terago Inc | 5.80 | 0.20 | 3.57 | 8.2 K | |
| TCW | Trican Well | 7.7118 | 0.2478 | 3.32 | 651.71 K | |
| OVV | Ovintiv Inc | 118.1022 | 3.5153 | 3.07 | 761.49 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5844 | 0.3028 | 2.95 | 7.88 M | |
| ELVA | Electrovaya Inc | 17.75 | 0.50 | 2.9 | 26.46 K | |
| ACX | Act Energy Technologies Ltd | 3.1095 | 0.0872 | 2.89 | 84.09 K | |
| EDV | Endeavour Mining Corp | 20.8421 | 0.5744 | 2.83 | 36.89 K | |
| RUS | Russel Metals | 7.8245 | 0.2126 | 2.79 | 517.4 K | |
| GIL | Gildan Activewear Inc | 12.8315 | 0.3465 | 2.78 | 1.04 M | |
| WPK | Winpak Ltd | 7.1546 | 0.18 | 2.58 | 1.41 K | |
| EQB | EQB Inc | 8.4004 | 0.2101 | 2.57 | 1.6 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.14 | 2.56 | 529 | |
| CJT | Cargojet Inc | 4.0517 | 0.0996 | 2.52 | 14.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0887 | 0.2471 | 2.51 | 4.42 M | |
| TPX-B | Molson Coors Canada Inc | 29.4849 | 0.7084 | 2.46 | 3.11 K | |
| ENB | Enbridge Inc | 11.0001 | 0.2511 | 2.34 | 1.1 M | |
| GDC | Genesis Land J | 3.2661 | 0.0743 | 2.33 | 38.18 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.8864 | 0.2021 | 2.33 | 6.13 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.10 | 2.33 | 36.27 K | |
| FRU | Freehold Royalties Ltd | 5.58 | 0.1254 | 2.3 | 102.33 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.9694 | 0.4471 | 2.29 | 3 K | |
| VNP | 5N Plus Inc | 4.95 | 0.11 | 2.27 | 31.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1316 | 0.0877 | 2.17 | 214.11 K | |
| GTE | Gran Tierra Energy Inc | 56.60 | 1.20 | 2.17 | 50.51 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6298 | 0.1983 | 2.1 | 2.6 K | |
| QBR-A | Quebecor Inc | 6.9174 | 0.1403 | 2.07 | 200 | |
| BBD-PC | Bombardier Inc Pref C | 5.6291 | 0.1135 | 2.06 | 9.76 K | |
| LNR | Linamar Corp | 16.6699 | 0.3264 | 2 | 171.31 K | |
| TXP | Touchstone Exploration Inc | 48.6852 | 0.9485 | 1.99 | 268.32 K | |
| BDT | Bird Construction Inc | 4.5825 | 0.0842 | 1.87 | 131.1 K | |
| TRP | TC Energy Corp | 15.0086 | 0.2604 | 1.77 | 1.13 M | |
| CGX | Cineplex Inc | 12.7591 | 0.2186 | 1.74 | 77.06 K | |
| FTT | Finning Intl | 11.5576 | 0.195 | 1.72 | 195.84 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6237 | 0.06 | 1.68 | 5.62 K | |
| GIB-A | CGI Inc | 16.2219 | 0.2676 | 1.68 | 1.16 M | |
| PIF | Polaris Infrastructure Inc | 2342.1409 | 38.3958 | 1.67 | 181 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3343 | 0.1361 | 1.66 | 52.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.2088 | 0.1478 | 1.63 | 2.34 K | |
| BCE-PH | Bce Inc Pref H | 9.0638 | 0.1453 | 1.63 | 2.9 K | |
| CCL-B | CCL Industries Inc | 4.537 | 0.0718 | 1.61 | 291.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6318 | 0.135 | 1.59 | 6.3 K | |
| CVE | Cenovus Energy Inc | 20.122 | 0.3065 | 1.55 | 2.4 M | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.0908 | 1.54 | 6.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2116 | 0.3478 | 1.52 | 54.19 K | |
| LB | Laurentian Bank | 19.2387 | 0.2807 | 1.48 | 38.72 K | |
| BLX | Boralex Inc | 5.383 | 0.0784 | 1.48 | 39.86 K | |
| OBE | Obsidian Energy Ltd | 146.16 | 2.10 | 1.46 | 1.3 M | |
| MG | Magna International Inc | 10.9434 | 0.1561 | 1.45 | 6.32 M | |
| TRZ | Transat At Inc | 10.53 | 0.15 | 1.45 | 55.92 K | |
| HWX | Headwater Exploration Inc | 4.0529 | 0.0571 | 1.43 | 142.2 K | |
| SII | Sprott Inc | 20.4714 | 0.2851 | 1.41 | 3.41 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1725 | 0.0439 | 1.4 | 20.4 K | |
| VET | Vermilion Energy Inc | 16.0563 | 0.2142 | 1.35 | 173.7 K | |
| BN | Brookfield Corporation | 4.5496 | 0.0605 | 1.35 | 2.39 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.049 | 0.0402 | 1.34 | 2.3 K | |
| VLN | Velan Inc Sv | 11.5505 | 0.1464 | 1.28 | 300 | |
| PSI | Pason Systems Inc | 5.9976 | 0.0757 | 1.28 | 126.93 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9256 | 0.1125 | 1.28 | 2.6 K | |
| DPM | Dundee Precious Metals Inc | 3.5591 | 0.0439 | 1.25 | 195.94 K | |
| BBD-B | Bombardier Inc Series B | 109.3838 | 1.3422 | 1.24 | 452.06 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4595 | 0.1031 | 1.23 | 3.65 K | |
| T | Telus Corp | 4.6075 | 0.0553 | 1.21 | 2.62 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8404 | 0.105 | 1.2 | 14.62 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.0729 | 0.1074 | 1.2 | 22.14 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8724 | 0.0926 | 1.19 | 16.01 K | |
| FM | First Quantum Minerals Ltd | 10.6293 | 0.1241 | 1.18 | 3.16 M | |
| KEY | Keyera Corp | 5.037 | 0.0586 | 1.18 | 214.87 K | |
| BCE-PF | BCE Inc Pref AF | 8.7766 | 0.1016 | 1.17 | 400 | |
| RCI-B | Rogers Communications Inc | 20.6898 | 0.2336 | 1.14 | 964.64 K | |
| RBA | Rb Global Inc | 15.1685 | 0.1707 | 1.14 | 25.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9109 | 0.0882 | 1.13 | 18.34 K | |
| DSG | Descartes Sys | 6.49 | 0.07 | 1.09 | 33.26 K | |
| CAE | Cae Inc | 8.039 | 0.0845 | 1.06 | 298.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4868 | 0.0866 | 1.03 | 12.64 K | |
| TFII | Tfi International Inc | 6.8364 | 0.0694 | 1.03 | 106.27 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.185 | 0.041 | 0.99 | 100 | |
| BHC | Bausch Health Companies Inc | 14.8613 | 0.1436 | 0.98 | 328.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3213 | 0.032 | 0.97 | 87.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0712 | 222.61 B | 0.1325 | 4.51 | 200 |
| BYDDY | BYD Company Limited | 83.05 | 107.13 B | 1.15 | 1.4 | 15 K |
| BRDCY | Bridgestone Corporation | 4.8031 | 33.46 B | 0.0886 | 1.88 | 2.98 K |
| LNWO | Light & Wonder, Inc. | 10.73 | 6.93 B | 0.42 | 4.07 | 1.37 M |
| GAMI | GAMCO Investors Inc | 15.3792 | 549.17 M | 0.1565 | 1.03 | 83.75 K |
| NTPIF | Nam Tai Property Inc. | 4.45 | 286.21 M | 0.03 | 0.68 | 42.25 K |
| HSTC | HST Global Inc | 3.75 | 99 M | 1.05 | 38.89 | 24.72 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.50 | 58.52 M | 0.3125 | 7.46 | 916 |
| ORBT | Orbit International Corporation | 3.33 | 12.53 M | 0.1159 | 3.61 | 1.26 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 10.25 M | 0.75 | 12.5 | 263 |
| HEWA | Healthwarehouse.Com | 3.60 | 6.83 M | 0.40 | 12.5 | 4.1 K |
| VALV | Shengkai Innovations Inc | 17.38 | 1.72 M | 0.20 | 1.16 | 2.79 K |
| MRNJ | Metatron Inc | 9749.9922 | 1.52 M | 390.00 | 4.17 | 2 |
| MWWC | Marketing Worldwide Corp | 630.00 | 859.34 K | 30.00 | 5 | 1 |
| SEII | Sharing Economy International Inc | 8680.00 | 733.04 K | 180.00 | 2.12 | 13 |
| KALY | Kali Inc | 40.50 | 101.82 K | 3.00 | 8 | 200 |
| GRLF | Green Leaf Innovations Inc | 4.75 | 80.64 K | 0.75 | 18.75 | 2.92 M |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | 5.00 | 8.33 | 605 |
| CDVIQ | Cal Dive International Inc | 5.18 | 9.86 K | 0.14 | 2.78 | 1.2 M |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | 0.10 | 3.44 | 314.55 K |
| CGIP | Celadon Group Inc | 13.8874 | 5.66 K | 0.7538 | 5.74 | 193.96 K |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | 0.30 | 3.26 | 3.44 K |
| CBKCQ | Christopher & Banks Corporation | 8.3493 | 3.86 K | 0.2996 | 3.72 | 127.72 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 0.40 | 0.58 | 404 |
| DOMR | Dominion Resources Black Warrior Trust | 7.655 | 785 | 0.1225 | 1.63 | 21.02 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | 0.20 | 1.56 | 2.09 K |
| CALIQ | China Auto Logistics Inc. | 20.04 | 484 | 0.18 | 0.91 | 432 |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 0.80 | 1.63 | 1.27 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | 1.92 | 2.59 | 1.98 K |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 0.40 | 0.94 | 9.13 K |
| PEHD | Perigee Holdings Inc. | 488.00 | 130 | 8.00 | 1.67 | 79 |
| COWI | CoroWare Inc | 560.00 | 80.00 | 16.67 | 3 | |
| HMNY | Helios and Matheson Analytics Inc | 712.3153 | 77.816 | 12.26 | 14 | |
| ANDI | Andiamo Corporation | 66.50 | 7.00 | 11.76 | 411 | |
| NKRSF | Niko Resources Ltd | 105.2224 | 4.9772 | 4.97 | 1.07 K | |
| HOKUQ | Hoku Corporation | 3.23 | 0.10 | 3.19 | 58.06 K | |
| TOPZ | Topaz Resources Inc | 34.3333 | 0.5166 | 1.53 | 3.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 11.79 M | 10.00 | 5.88 | 31 |
| JZR | Jazz Resources Inc | 3.20 | 1.12 | 53.85 | 75 | |
| MBO | Mobio Technologies Inc | 3.60 | 0.80 | 28.57 | 1.71 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 1.20 | 23.08 | 158 | |
| CDA | Canuc Resources Corporation | 27.00 | 5.00 | 22.73 | 1.3 K | |
| BVA | Bravada Gold Corporation | 16.00 | 2.80 | 21.21 | 2.71 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 2.24 K | |
| SC-H | Serrano Resources Ltd | 8.75 | 1.25 | 16.67 | 1.28 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 41 | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 17 | |
| WPG | West Point Gold Corp. | 11.50 | 1.50 | 15 | 4.08 K | |
| EON | EON Lithium Corp. | 39.00 | 4.00 | 11.43 | 39 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.75 | 10.34 | 11.32 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 2.0834 | 10 | 131 | |
| HAY | Hayasa Metals Inc. | 21.60 | 1.80 | 9.09 | 278 | |
| VDO-H | Nevado Resources Corporation | 4.80 | 0.40 | 9.09 | 2.08 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 1.21 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 496 | |
| SIEN | Sienna Resources Inc. | 15.00 | 1.00 | 7.14 | 4.41 M | |
| MYID | Killi Ltd | 142.857 | 8.9285 | 6.67 | 23 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.40 | 6.45 | 1.34 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | 2.00 | 6.45 | 472 | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 5.31 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.20 | 6.06 | 14.41 K | |
| GGA | Goldgroup Mining Inc. | 7.00 | 0.40 | 6.06 | 6.29 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | 1.60 | 6.06 | 1.57 K | |
| PWM | Power Metals Corp | 5.34 | 0.24 | 4.71 | 1.27 K | |
| VLC | Velocity Minerals Ltd | 4.60 | 0.20 | 4.55 | 337 | |
| GBU | Gabriel Resources Ltd | 44.50 | 1.90 | 4.46 | 931.08 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 6.23 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 770 | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 22.7 K | |
| SLG | PetroTal Corp | 26.701 | 1.0627 | 4.14 | 378.9 K | |
| KIP | Kiplin Metals Inc | 210.60 | 8.10 | 4 | 5 K | |
| TIP-H | Tyner Resources Ltd | 5.20 | 0.20 | 4 | 4.12 K | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 12.4 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 250 | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 14 | |
| BQE | BQE Water Inc | 74.00 | 2.00 | 2.78 | 36.93 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 5.36 K | |
| WINS | Winshear Gold Corp | 17.0202 | 0.37 | 2.22 | 751 | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.14 | 2.04 | 2.19 K |