Gainer Valuations for 4 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1919 | 62.18 B | 0.3058 | 10.6 | 3.51 M | 11.2 M |
| GORO | Gold Resource Corp | 7.4797 | 567.93 M | 0.202 | 2.78 | 123.11 K | 920.83 K |
| CIX | Compx International Inc | 6.484 | 535.93 M | 0.0388 | 0.6 | 5.36 K | 34.75 K |
| USBC | USBC, Inc. | 960.00 | 151.77 M | 120.00 | 14.29 | 3 | 2.88 K |
| WYY | Widepoint Corp | 9.15 | 60.29 M | 0.15 | 1.67 | 2.14 K | 19.56 K |
| IBIO | Ibio Inc | 5750.00 | 52.9 M | 400.00 | 7.48 | 1 | 5.75 K |
| MXC | Mexco Energy Corp | 7.6171 | 22.1 M | 0.2035 | 2.74 | 21.1 K | 160.72 K |
| UUU | Universal Security Instruments | 4.6985 | 16.02 M | 0.1095 | 2.39 | 600 | 2.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.00 | 0.60 | 11.11 | 16 | 96 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HTHT | Huazhu Group Ltd ADR | 3.0425 | 15.72 B | 0.0236 | 0.78 | 51.44 K | 156.51 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1704 | 9.77 B | 0.0988 | 2.43 | 7.35 K | 30.65 K |
| ARWR | Arrowhead Pharma | 18.50 | 6.97 B | 1.60 | 9.47 | 157.02 K | 2.9 M |
| AXGN | Axogen Inc | 3.50 | 3.5 B | 0.25 | 7.69 | 2.5 K | 8.75 K |
| GBDC | Golub Capital Bdc | 3.6044 | 3.31 B | 0.0337 | 0.94 | 17.36 K | 62.56 K |
| LMAT | Lemaitre Vascular | 4.8493 | 1.81 B | 0.1923 | 4.13 | 10.62 K | 51.51 K |
| CASH | Meta Financial Group | 8.6189 | 1.56 B | 0.506 | 6.24 | 2.4 K | 20.69 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.2741 | 1.43 B | 0.1887 | 2.33 | 40 | 330.96 |
| MBWM | Mercantile Bank Corp | 3.4585 | 1.06 B | 0.1375 | 4.14 | 9.39 K | 32.49 K |
| SIFY | Sify Techs Ltd ADR | 8.0575 | 958.31 M | 0.2222 | 2.84 | 2.78 K | 22.42 K |
| IBCP | Independent Bk Cp | 5.6551 | 811.16 M | 0.0675 | 1.21 | 1.56 K | 8.82 K |
| APEI | American Public Education | 46.24 | 773.79 M | 4.00 | 9.47 | 679.97 K | 31.44 M |
| TIPT | Tiptree Fncl Cl A | 3.9835 | 642.18 M | 0.0276 | 0.7 | 188.43 K | 750.59 K |
| GCBC | Greene County Bncp | 3.081 | 609 M | 0.1188 | 4.01 | 400 | 1.23 K |
| CBAN | Colony Bankcorp Inc | 6.1707 | 559.43 M | 0.6329 | 11.43 | 4.42 K | 27.27 K |
| ITIC | Investors Title Company | 19.5939 | 497.13 M | 1.4191 | 7.81 | 467 | 9.15 K |
| CLNE | Clean Energy Fuels | 16.76 | 414.44 M | 0.19 | 1.15 | 4.54 M | 76.01 M |
| FWDI | AdvisorShares Madrona International ETF | 48.70 | 408.9 M | 3.00 | 6.56 | 6.01 K | 292.69 K |
| AGEN | Agenus Inc | 120.1117 | 326.07 M | 1.1775 | 0.99 | 9.46 K | 1.14 M |
| FLXS | Flexsteel Inds | 7.758 | 311.73 M | 0.0406 | 0.53 | 6.22 K | 48.26 K |
| PAMT | PAMT CORP | 3.0296 | 296.65 M | 0.0604 | 2.03 | 10.2 K | 30.9 K |
| CBFV | Cb Financial Svc | 8.6213 | 207.46 M | 0.0796 | 0.93 | 234 | 2.02 K |
| SILC | Silicom Ltd | 7.7498 | 183.92 M | 0.0627 | 0.82 | 2.94 K | 22.78 K |
| NEGG | Newegg Commerce Inc | 1211.20 | 177.86 M | 49.60 | 4.27 | 4 | 4.84 K |
| LTBR | Lightbridge Corp | 366.00 | 174.44 M | 10.80 | 3.04 | 293 | 107.24 K |
| NAGE | Niagen Bioscience, Inc. | 6.00 | 165.92 M | 0.30 | 5.26 | 133.4 K | 800.4 K |
| TRAK | ReposiTrak | 3.6423 | 130.14 M | 0.0493 | 1.37 | 5.83 K | 21.22 K |
| ACNT | Ascent Industries CO | 8.5066 | 121.7 M | 0.1776 | 2.13 | 2.8 K | 23.82 K |
| BKSC | Bank of So Car Cp | 4.2896 | 111.45 M | 0.0299 | 0.7 | 1.7 K | 7.29 K |
| OCC | Optical Cable Corp | 3.0106 | 101.24 M | 0.1739 | 6.13 | 10.68 K | 32.14 K |
| AVXL | Anavex Lf SC | 13.56 | 98.26 M | 0.64 | 4.95 | 5.42 K | 73.56 K |
| LAKE | Lakeland Inds Inc | 11.1329 | 93.5 M | 0.0587 | 0.53 | 10.95 K | 121.92 K |
| INTG | Intergroup Cp The | 15.21 | 87.45 M | 0.11 | 0.73 | 800 | 12.17 K |
| BWEN | Broadwind Energy Inc | 25.70 | 70.5 M | 0.50 | 1.98 | 124.57 K | 3.2 M |
| ASPS | Altisource Portfolio | 200.7124 | 61.85 M | 1.5629 | 0.78 | 19.75 K | 3.96 M |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 49.2807 | 60.41 M | 7.686 | 18.48 | 19 | 936.33 |
| POCI | Precision Optics Corp Inc | 7.50 | 55.49 M | 0.45 | 6.38 | 400 | 3 K |
| ONCY | Oncolytics Biotech Inc | 29.925 | 53.9 M | 1.141 | 3.96 | 12.79 K | 382.8 K |
| TPCS | TechPrecision Corporation Common stock | 3.24 | 53.1 M | 0.04 | 1.25 | 150 | 486 |
| TACT | Transact Tech Inc | 5.7906 | 50.9 M | 0.0383 | 0.67 | 14.16 K | 82 K |
| BRID | Bridgford Foods Cp | 14.3725 | 48.56 M | 0.6596 | 4.81 | 5.7 K | 81.92 K |
| IDN | Intellicheck Mobilisia | 11.68 | 48.03 M | 0.32 | 2.82 | 3.68 K | 43.03 K |
| ELTK | Eltek Ltd | 6.9855 | 40.4 M | 0.1384 | 2.02 | 2.27 K | 15.86 K |
| CMTL | Comtech Telecom Company | 20.5788 | 37.97 M | 1.2354 | 6.39 | 909.4 K | 18.71 M |
| MIND | Mitcham Industries Inc | 60.2534 | 28.63 M | 0.4922 | 0.82 | 1.6 K | 96.41 K |
| AIFC | AI Financial Corporation | 16.15 | 26.51 M | 0.45 | 2.87 | 1.9 K | 30.68 K |
| QRHC | Quest Resource | 14.40 | 24.26 M | 0.80 | 5.88 | 250 | 3.6 K |
| FLL | Full House Rsts | 3.19 | 21.28 M | 0.02 | 0.63 | 73.81 K | 235.46 K |
| RCON | Recon Technology Ltd | 500.40 | 18.99 M | 2.709 | 0.54 | 149 | 74.56 K |
| PLUR | Pluri Inc | 88.00 | 16.16 M | 0.80 | 0.92 | 1.17 K | 102.87 K |
| BBGI | Beasley Broadcast Group | 85.2787 | 12.25 M | 3.0676 | 3.73 | 30 | 2.56 K |
| NEON | Neonode Inc | 10.50 | 11.7 M | 0.625 | 6.33 | 1.09 K | 11.46 K |
| TULP | Bloomia Holdings, Inc. | 20.4239 | 11.35 M | 0.2544 | 1.26 | 1.56 K | 31.8 K |
| AIMV | AI Maverick Intel Inc. | 875.00 | 9.96 M | 275.00 | 45.83 | 8 | 7 K |
| DXYN | The Dixie Group | 4.29 | 6.15 M | 0.03 | 0.7 | 11.25 K | 48.25 K |
| IMNN | Imunon Inc | 39228.8672 | 4.06 M | 535.9805 | 1.39 | 1 | 39.23 K |
| KAVL | Kaival Brands Innovations Group Inc | 50.40 | 332.1 K | 7.56 | 17.65 | 71.5 K | 3.6 M |
| VIVK | Vivakor | 36.90 | 182.67 K | 5.20 | 16.4 | 172 | 6.35 K |
| NVOS | Novo Integrated Sciences Inc | 960.00 | 76.95 K | 140.00 | 17.07 | 12 | 11.52 K |
| MARK | Remark Holdings Inc | 23.70 | 30.95 K | 2.70 | 12.86 | 80 | 1.9 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.60 | 10.01 K | 0.60 | 1.87 | 21.93 K | 715.08 K |
| SUNWQ | Sunworks Inc | 18.1998 | 8.1899 | 81.82 | 19 | 345.8 | |
| IBIO | Ibio Inc | 5750.00 | 400.00 | 7.48 | 1 | 5.75 K | |
| RIBT | Ricebran Technologie | 286.00 | 6.00 | 2.14 | 93 | 26.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNC | Centene Corp | 5.895 | 34.89 B | 0.19 | 3.33 | 6.12 M | 36.08 M |
| YPF | Ypf Sociedad Anonima ADR | 29.469 | 14.65 B | 0.1656 | 0.57 | 6.97 K | 205.43 K |
| BANC | First Pactrust Bancorp | 5.3682 | 2.84 B | 0.1656 | 3.18 | 1.4 K | 7.52 K |
| HCI | Homeowners Choice | 3.702 | 2.36 B | 0.0296 | 0.81 | 5.2 K | 19.25 K |
| ARR | Armour Residential R | 27.2475 | 1.72 B | 0.3843 | 1.43 | 40 | 1.09 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7233 | 833.14 M | 0.0723 | 0.94 | 22.6 K | 174.55 K |
| GAM-PB | General American Investors Company Inc. | 10.0344 | 832.94 M | 0.0798 | 0.8 | 5.15 K | 51.68 K |
| CSV | Carriage Services | 4.0733 | 452.17 M | 0.0675 | 1.69 | 55.2 K | 224.85 K |
| KWY | Kingsway Corporation | 6.72 | 255.46 M | 0.08 | 1.2 | 33.77 K | 226.97 K |
| TRAK | Repositrak Inc | 3.6534 | 134.8 M | 0.0494 | 1.37 | 5.83 K | 21.29 K |
| JHS | John Hancock Income Securities Trust | 5.3874 | 121.06 M | 0.0808 | 1.52 | 44.6 K | 240.28 K |
| NRT | North European Oil Royality Trust | 5.9083 | 65.44 M | 0.0948 | 1.63 | 2.4 K | 14.18 K |
| TVC | Tennessee Valley Authority | 16.0046 | 12.79 M | 0.1667 | 1.05 | 18.57 K | 297.19 K |
| TVE | Tennessee Valley Authority | 15.8785 | 12.57 M | 0.1903 | 1.21 | 21.87 K | 347.2 K |
| CBAN | Colony Bankcorp Inc | 6.1331 | 0.629 | 11.43 | 4.5 K | 27.6 K | |
| LNG | Cheniere Energy Inc | 3.1846 | 0.3052 | 10.6 | 3.51 M | 11.17 M | |
| PHYS | Sprott Physical Gold Trust | 11.80 | 0.37 | 3.24 | 1.33 M | 15.73 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 20.4715 | 0.239 | 1.18 | 1.97 K | 40.23 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 15.8694 | 0.1264 | 0.8 | 5.15 K | 81.73 K | |
| JBK | Lehman Abs Corp | 6.7317 | 0.0405 | 0.61 | 2.9 K | 19.52 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.2146 | 0.0682 | 0.56 | 200 | 2.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 16.4115 | 9.8469 | 150 | 360 | 5.91 K | |
| IVQ-U | Invesque Inc | 13.1692 | 7.9015 | 150 | 360 | 4.74 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 45 | 1.41 K | |
| BCT | Briacell Therapeutics Corp | 94.1515 | 9.6567 | 11.43 | 51 | 4.8 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.90 | 8.11 | 1.33 K | 16 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 7.20 | 6.38 | 18 | 2.16 K | |
| SII | Sprott Inc | 21.0987 | 0.6273 | 3.06 | 2.7 K | 56.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0479 | 0.1759 | 3 | 6.06 K | 36.66 K | |
| LGD | Liberty Gold Corp | 24.80 | 0.72 | 2.99 | 171.45 K | 4.25 M | |
| TLO | Talon Metals Corp | 3.6406 | 0.091 | 2.56 | 501 | 1.82 K | |
| GAU | Galiano Gold Inc | 5.81 | 0.11 | 1.93 | 127.3 K | 739.61 K | |
| TRX | Trx Gold Corporation | 4.67 | 0.08 | 1.74 | 37.26 K | 173.98 K | |
| LNR | Linamar Corp | 16.9293 | 0.2594 | 1.56 | 165.45 K | 2.8 M | |
| FNV | Franco-Nevada Corp | 26.2143 | 0.3963 | 1.53 | 487.5 K | 12.78 M | |
| BCE-PB | BCE Inc Pref AB | 9.431 | 0.1414 | 1.52 | 400 | 3.77 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | 0.0908 | 1.51 | 9.43 K | 57.4 K | |
| TPX-A | Molson Coors Canada Inc | 32.0292 | 0.4198 | 1.33 | 450 | 14.41 K | |
| BCE-PE | Bce Inc Pref E | 9.0194 | 0.1144 | 1.28 | 555 | 5.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9589 | 0.0918 | 1.17 | 6.04 K | 48.03 K | |
| DXT | Dexterra Group Inc | 4.0854 | 0.0467 | 1.16 | 1.68 K | 6.86 K | |
| PWF-PG | Power Financial Corp Pref G | 9.181 | 0.1046 | 1.15 | 1 K | 9.18 K | |
| IMP | Intermap Tech Corp | 9.50 | 0.10 | 1.06 | 17.66 K | 167.77 K | |
| BYD | Boyd Group Services Inc | 4.0667 | 0.0411 | 1.02 | 3.6 K | 14.64 K | |
| BN-PR | Brookfield Corporation | 11.1681 | 0.1095 | 0.99 | 3.47 K | 38.75 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.1964 | 0.0896 | 0.98 | 4.75 K | 43.73 K | |
| TPX-B | Molson Coors Canada Inc | 29.7548 | 0.2699 | 0.92 | 325 | 9.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3977 | 0.1392 | 0.91 | 128.51 K | 1.98 M | |
| RCI-A | Rogers Communications Inc | 21.7668 | 0.1949 | 0.9 | 1.47 K | 32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7095 | 0.0777 | 0.9 | 12.94 K | 112.7 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7148 | 0.085 | 0.88 | 4.7 K | 45.67 K | |
| ACD | Accord Financial | 3.5081 | 0.0303 | 0.87 | 800 | 2.81 K | |
| PWF-PH | Power Financial Corp Pref H | 9.13 | 0.0787 | 0.87 | 4.64 K | 42.36 K | |
| JAG | Jaguar Mining Inc | 7774.3447 | 65.9536 | 0.86 | 177.62 K | 1.38 B | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4313 | 0.0699 | 0.84 | 12.87 K | 108.51 K | |
| TVA-B | TVA Group Inc | 11.9664 | 0.0985 | 0.83 | 211 | 2.52 K | |
| FTS-PH | Fortis Inc Pref H | 12.7379 | 0.1029 | 0.81 | 4.1 K | 52.23 K | |
| CPX | Capital Power Corp | 8.9149 | 0.0708 | 0.8 | 46.03 K | 410.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4003 | 0.066 | 0.79 | 53.2 K | 446.9 K | |
| WPRT | Westport Fuel Systems Inc | 181.60 | 1.40 | 0.78 | 45.76 K | 8.31 M | |
| AETR | Aetherion Technologies Inc. | 181.60 | 1.40 | 0.78 | 45.76 K | 8.31 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3603 | 0.0403 | 0.76 | 515 | 2.76 K | |
| BCE-PA | BCE Inc Pref AA | 8.5407 | 0.0619 | 0.73 | 7.68 K | 65.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3009 | 0.0231 | 0.7 | 36.3 K | 119.82 K | |
| CIU-PA | CU Inc Pref A | 8.3727 | 0.0553 | 0.66 | 200 | 1.67 K | |
| PWF-PO | Power Financial Corp Pref O | 9.2343 | 0.0592 | 0.65 | 2.53 K | 23.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2028 | 0.0451 | 0.63 | 2.5 K | 18.01 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9818 | 0.0562 | 0.63 | 4.32 K | 38.8 K | |
| BN-PC | Brookfield Corporation | 7.2705 | 0.0452 | 0.63 | 985 | 7.16 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2946 | 0.0254 | 0.59 | 6.08 K | 26.11 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.509 | 0.0495 | 0.59 | 3.1 K | 26.38 K | |
| ALS | Altius Minerals Corp | 8.8554 | 0.0501 | 0.57 | 56.14 K | 497.18 K | |
| CIGI | Colliers International Group Inc | 13.1755 | 0.0742 | 0.57 | 11.17 K | 147.18 K | |
| SEA | Seabridge Gold Inc | 25.9121 | 0.1457 | 0.57 | 29.05 K | 752.77 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0531 | 0.0437 | 0.55 | 8.08 K | 65.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 7.70 | 16.57 M | 2.20 | 40 | 3 | 23.1 |
| MRNJ | Metatron Inc | 10061.9922 | 1.52 M | 312.00 | 3.2 | 9 | 90.56 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.60 | 22.22 | 10.22 K | 33.72 K |
| ERHE | ERHC Energy Inc | 25.00 | 287.94 K | 0.50 | 2.04 | 145.22 K | 3.63 M |
| REFG | Medical Cannabis Payment Solutions Inc | 80.00 | 182.51 K | 10.00 | 14.29 | 1 | 80 |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | 2.60 | 6.67 | 4.09 K | 170.14 K |
| WNBD | Winning Brands Corporation | 5.75 | 18.57 K | 0.25 | 4.55 | 7.33 K | 42.12 K |
| LOTE | Lot78 Inc | 3626.9253 | 17.28 K | 189.0815 | 5.5 | 16 | 58.03 K |
| LITH | US Lithium Corp | 3.96 | 940 | 0.36 | 10 | 5.05 K | 20 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | 4.64 | 15.85 | 48.87 K | 1.66 M |
| CCTL | Coin Citadel | 9.00 | 37 | 0.20 | 2.27 | 58 | 522 |
| IZNN | IZON Network Inc | 68.00 | 11.05 | 19.4 | 450 | 30.6 K | |
| VRCI | Verde Science Inc | 3500.00 | 560.00 | 19.05 | 185.53 K | 649.35 M | |
| ONCI | On4 Communications Inc | 14175.00 | 1802.25 | 14.57 | 87 | 1.23 M | |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 0.56 | 7 | 78.07 K | 668.3 K | |
| PTRC | Petro River Oil Corp | 180.00 | 10.00 | 5.88 | 72 | 12.96 K | |
| TOPZ | Topaz Resources Inc | 36.00 | 1.6667 | 4.85 | 1.27 K | 45.65 K | |
| AFPW | AlumiFuel Power Corporation | 1500.00 | 50.00 | 3.45 | 1 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 56.00 | 16.00 | 40 | 1.21 K | 67.98 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 90.00 | 27.27 | 6 | 2.52 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 10 | 50 | |
| NL | Northern Lion Gold Corp | 5.76 | 0.96 | 20 | 4.08 K | 23.49 K | |
| HAY | Hayasa Metals Inc. | 25.20 | 3.60 | 16.67 | 889 | 22.4 K | |
| DLTA | Delta Resources Limited | 8.40 | 1.20 | 16.67 | 44.4 K | 372.96 K | |
| PGDC | Patagonia Gold Corp | 4.30 | 0.60 | 16.22 | 1 K | 4.3 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 1.48 K | 53.24 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 708 | 9.56 K | |
| CDA | Canuc Resources Corporation | 30.00 | 3.00 | 11.11 | 3.29 K | 98.85 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.75 | 9.38 | 4.2 K | 36.77 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 2.1 K | 25.26 K | |
| VLC | Velocity Minerals Ltd | 5.00 | 0.40 | 8.7 | 112 | 560 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 24.62 K | 192.05 K | |
| CMIL | Capella Minerals Limited | 13.65 | 1.05 | 8.33 | 168 | 2.29 K | |
| KIP | Kiplin Metals Inc | 226.80 | 16.20 | 7.69 | 52 K | 11.79 M | |
| RTM | RT Minerals Corp | 2040.0082 | 120.0005 | 6.25 | 2 | 4.08 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 569 | 16.93 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.40 | 5.26 | 2.5 K | 20 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 1 K | 4 K | |
| LMS | Less Mess Storage Inc. | 5.00 | 0.20 | 4.17 | 75 | 375 | |
| SA-H | Southern Arc Minerals Inc | 7.80 | 0.30 | 4 | 10.43 K | 81.35 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.32 | 3.45 | 6.89 K | 66.12 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.1941 | 3.45 | 10.85 K | 63.16 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 259 | 8.55 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.10 | 3.12 | 6.94 K | 22.9 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 1.5 K | 5.1 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 0.70 | 2.94 | 85 | 2.08 K | |
| EON | EON Lithium Corp. | 40.00 | 1.00 | 2.56 | 442 | 17.68 K | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 45.9 K | 188.19 K | |
| DEC | Decade Resources Ltd | 12.25 | 0.25 | 2.08 | 16.65 K | 203.99 K | |
| GBU | Gabriel Resources Ltd | 45.20 | 0.70 | 1.57 | 1.43 M | 64.45 M | |
| MYID | Killi Ltd | 145.0895 | 2.2325 | 1.56 | 25.55 K | 3.71 M | |
| BQE | BQE Water Inc | 75.00 | 1.00 | 1.35 | 33 K | 2.48 M | |
| WVM | West Vault Mining Inc | 9.10 | 0.10 | 1.11 | 550 | 5.01 K | |
| RET-A | Reitmans (Canada) Limited | 11.7747 | 0.1212 | 1.04 | 88.39 K | 1.04 M |