Gainer Valuations for 1 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 1 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 29.40 | 11.15 B | 0.45 | 1.55 | 147.13 K | 4.33 M |
| CIX | Compx International Inc | 6.3623 | 535.93 M | 0.1296 | 2.08 | 5.8 K | 36.88 K |
| ACU | Acme United Corp | 8.1424 | 269.13 M | 0.2233 | 2.82 | 19.4 K | 157.96 K |
| PLX | Protalix Biotherapeutics | 63.00 | 252.19 M | 2.30 | 3.79 | 67.35 K | 4.24 M |
| CMT | Core Molding Technologies Inc | 5.1433 | 187.87 M | 0.0495 | 0.97 | 4.9 K | 25.2 K |
| INTT | Intest Corp | 3.7324 | 185.85 M | 0.174 | 4.89 | 198.84 K | 742.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 144.64 M | 700.00 | 28.57 | 91 | 286.65 K |
| LODE | Comstock Mining Inc | 340.0001 | 127.01 M | 10.0001 | 3.03 | 34 | 11.56 K |
| BDL | Flanigan's Enterprises | 6.1249 | 121.75 M | 0.5019 | 8.93 | 3.83 K | 23.45 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 74.21 M | 0.20 | 3.31 | 740 | 4.62 K |
| CVU | CPI Aerostructures | 8.90 | 61.35 M | 0.10 | 1.14 | 14.95 K | 133.08 K |
| IBIO | Ibio Inc | 5450.00 | 52.9 M | 350.00 | 6.86 | 2 | 10.9 K |
| MPU | Mega Matrix Corp | 4.0835 | 4.31 M | 0.2256 | 5.85 | 31.5 K | 128.63 K |
| GBR | New Concept Energy Inc | 4.35 | 4.21 M | 0.15 | 3.57 | 3.3 K | 14.35 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8153 | 5.17 T | 0.1184 | 1.54 | 876.47 M | 6.85 B |
| WMT | Walmart Inc. | 12.2303 | 1 T | 0.0864 | 0.71 | 48.16 M | 589.02 M |
| MDLZ | Mondelez Intl Inc | 19.7613 | 84.43 B | 0.2052 | 1.05 | 13.06 M | 258.1 M |
| ROST | Ross Stores Inc | 11.2208 | 77.39 B | 0.0575 | 0.52 | 7.61 M | 85.41 M |
| KMB | Kimberly-Clark Corp | 39.5986 | 66.8 B | 0.2721 | 0.69 | 4.9 M | 194.17 M |
| VOD | Vodafone Grp Plc ADR | 8.4921 | 36.24 B | 0.0588 | 0.7 | 11.06 M | 93.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8465 | 30.78 B | 0.2266 | 2.97 | 2.76 M | 21.64 M |
| AGNC | Agnc Investment Corp | 3.0863 | 10.8 B | 0.0383 | 1.26 | 1.19 M | 3.69 M |
| DSGX | Descartes Sys Group | 5.69 | 8.21 B | 0.06 | 1.07 | 11.22 K | 63.83 K |
| ALKS | Alkermes Plc | 11.46 | 8.05 B | 0.10 | 0.88 | 990.3 K | 11.35 M |
| ARWR | Arrowhead Pharma | 14.73 | 6.97 B | 1.23 | 9.11 | 57.89 K | 852.68 K |
| PSMT | Pricesmart Inc | 20.2747 | 5.15 B | 0.2006 | 1 | 97.89 K | 1.98 M |
| LIVN | Livanova Plc OR Sh | 17.82 | 5.01 B | 0.26 | 1.48 | 195.62 K | 3.49 M |
| CRVL | Corvel Cp | 6.21 | 4.25 B | 0.2983 | 5.05 | 319.48 K | 1.98 M |
| EXPO | Exponent Inc | 6.0015 | 4.1 B | 0.1177 | 2 | 351.2 K | 2.11 M |
| OLED | Universal Display | 16.6674 | 4.08 B | 2.0728 | 14.2 | 1.81 M | 30.22 M |
| IEP | Icahn Enterprises | 6.1443 | 3.79 B | 0.5787 | 10.4 | 86.79 K | 533.26 K |
| ACHC | Acadia Healthcr Company | 4.72 | 3.61 B | 0.04 | 0.85 | 1.35 K | 6.37 K |
| FIBK | First Interstate Ban | 8.6249 | 3.5 B | 0.224 | 2.67 | 110.54 K | 953.36 K |
| CECO | CECO Environmental Corp. | 4.4931 | 3.13 B | 0.0435 | 0.98 | 16.9 K | 75.93 K |
| CALM | Cal-Maine Foods IN | 10.569 | 3.12 B | 0.2859 | 2.78 | 423.56 K | 4.48 M |
| AXTI | Axt Inc | 4.45 | 3.08 B | 0.10 | 2.3 | 313.89 K | 1.4 M |
| VCEL | Vericel Corproation | 30.80 | 3.04 B | 1.20 | 4.05 | 5.53 K | 170.2 K |
| LOPE | Grand Canyon Educati | 24.72 | 3 B | 0.16 | 0.65 | 301.1 K | 7.44 M |
| NEOG | Neogen Cp | 6.5323 | 2.53 B | 0.105 | 1.63 | 496.29 K | 3.24 M |
| UFPT | U F P Tech Inc | 9.01 | 2.43 B | 0.18 | 2.04 | 38.82 K | 349.73 K |
| ANDE | Andersons Inc | 16.6438 | 1.84 B | 0.2307 | 1.41 | 269.85 K | 4.49 M |
| LMAT | Lemaitre Vascular | 4.6821 | 1.81 B | 0.1004 | 2.19 | 23.68 K | 110.85 K |
| QCRH | Qcr Holdings Inc | 9.2586 | 1.69 B | 0.3561 | 4 | 7.04 K | 65.15 K |
| DSGR | Distribution Solutions Group Inc | 6.5345 | 1.62 B | 0.0472 | 0.73 | 98.6 K | 644.3 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.5317 | 1.57 B | 0.1117 | 3.27 | 11.41 M | 40.28 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.278 | 1.43 B | 0.5775 | 7.5 | 13 | 107.61 |
| FMBH | First Mid Ill Bncshr | 12.4217 | 1.36 B | 0.1725 | 1.41 | 500 | 6.21 K |
| RDWR | Radware Ltd | 9.56 | 1.36 B | 0.105 | 1.11 | 424.34 K | 4.06 M |
| INVA | Innoviva Inc | 9.8745 | 1.34 B | 0.3666 | 3.86 | 1 M | 9.91 M |
| CRAI | Cra International | 19.5665 | 1.26 B | 0.2949 | 1.53 | 76.2 K | 1.49 M |
| BJRI | Bj's Restaurants Inc | 22.7101 | 1.22 B | 0.1459 | 0.65 | 216.34 K | 4.91 M |
| STRA | Strayer Education | 174.9867 | 1.21 B | 1.525 | 0.88 | 123.1 K | 21.54 M |
| SENEA | Seneca Foods Cp A | 30.03 | 1.19 B | 0.57 | 1.93 | 54.47 K | 1.64 M |
| GLDD | Great Lakes Drg Dock | 5.5351 | 1.15 B | 0.0424 | 0.77 | 584.04 K | 3.23 M |
| NBN | Northeast Bncp | 11.2258 | 1.1 B | 0.4318 | 4 | 700 | 7.86 K |
| MBWM | Mercantile Bank Corp | 3.3705 | 1.06 B | 0.099 | 3.03 | 15.14 K | 51.04 K |
| ITRN | Ituran Location | 7.0196 | 992.18 M | 0.2881 | 4.28 | 41.61 K | 292.1 K |
| RIGL | Rigel Pharmaceuticals | 67.30 | 831.63 M | 2.10 | 3.22 | 73 K | 4.91 M |
| SMBC | Southern MO Bancorp | 5.9711 | 782.93 M | 0.099 | 1.69 | 312 | 1.86 K |
| MLAB | Mesa Labs Inc | 23.2623 | 779 M | 2.6218 | 12.7 | 2.55 K | 59.25 K |
| BCAL | Southern California Bancorp Common Stock | 9.8911 | 702.63 M | 1.4837 | 17.65 | 240 | 2.37 K |
| ACNB | Acnb Corp | 8.0998 | 678.37 M | 0.225 | 2.86 | 700 | 5.67 K |
| JBSS | John B Sanfilippo | 8.7336 | 664.19 M | 0.0475 | 0.55 | 4.51 K | 39.41 K |
| GERN | Geron Corp | 5.0267 | 656.99 M | 0.0378 | 0.76 | 1.72 M | 8.67 M |
| HNRG | Hallador Energy Company | 8.7958 | 517.63 M | 1.4476 | 19.7 | 12.42 K | 109.27 K |
| YORW | York Water Company | 9.0514 | 514.61 M | 0.0894 | 1 | 64.3 K | 582.03 K |
| JOUT | Johnson Outdoors | 11.837 | 498.2 M | 0.0899 | 0.77 | 14.27 K | 168.91 K |
| BMRC | Bank of Marin Bancrp | 10.5124 | 462.48 M | 0.1594 | 1.54 | 53.32 K | 560.52 K |
| CERS | Cerus Corp | 3.20 | 428.14 M | 0.04 | 1.27 | 229.47 K | 734.3 K |
| NATH | Nathan's Famous IN | 7.6805 | 418.17 M | 0.0725 | 0.95 | 6.52 K | 50.07 K |
| CZFS | Citizens Fincl Svcs | 15.088 | 412.85 M | 0.1869 | 1.25 | 325 | 4.9 K |
| FDBC | Fidelity D & D Bancorp Inc | 4.8524 | 392.6 M | 0.1673 | 3.57 | 1.02 K | 4.95 K |
| PKBK | Parke Bancorp Inc | 4.6409 | 383.86 M | 0.0666 | 1.46 | 200 | 928.18 |
| ISBA | ISBA | 8.8956 | 348.6 M | 0.127 | 1.45 | 969 | 8.62 K |
| CFFI | C&F Financial Corp | 11.3551 | 345.43 M | 0.3508 | 3.19 | 255 | 2.9 K |
| FRAF | Franklin Finl Svcs Corp | 9.7335 | 314.53 M | 0.1333 | 1.39 | 600 | 5.84 K |
| RDIB | Reading International Inc Cl B | 6.53 | 280.63 M | 0.1199 | 1.87 | 200 | 1.31 K |
| FXNC | First Natl Corp Strasburg VA | 11.2768 | 273.99 M | 1.0252 | 10 | 193 | 2.18 K |
| ULBI | Ultralife Corp | 4.92 | 262.46 M | 0.32 | 6.96 | 242.99 K | 1.2 M |
| EFSI | Eagle Financial Services Inc | 9.8652 | 248.93 M | 0.115 | 1.18 | 150 | 1.48 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.45 | 237.41 M | 0.13 | 2.06 | 3.48 K | 22.45 K |
| CLAR | Clarus Corp | 6.3979 | 199.1 M | 0.2078 | 3.36 | 144.4 K | 923.88 K |
| LARK | Landmark Bancorp Inc | 6.1898 | 197.71 M | 0.5218 | 9.21 | 1.03 K | 6.35 K |
| RDCM | Radcom Ltd | 4.66 | 194.96 M | 0.04 | 0.87 | 7.38 K | 34.39 K |
| NEGG | Newegg Commerce Inc | 1280.00 | 177.86 M | 38.40 | 3.09 | 66 | 84.48 K |
| ORMP | Oramed Pharma | 5.7054 | 169.02 M | 0.1231 | 2.21 | 2.28 K | 13.03 K |
| OPRX | Optimizerx Corp | 5.8499 | 168.58 M | 0.75 | 14.71 | 1.57 K | 9.17 K |
| INO | Inovio Pharma | 56.4374 | 151.89 M | 0.9566 | 1.72 | 5.78 K | 326.26 K |
| LSBK | Lake Shore Bancorp | 4.0833 | 146.38 M | 0.2402 | 6.25 | 6.2 K | 25.31 K |
| MPAA | Motorcar Parts Amer | 6.24 | 144.27 M | 0.35 | 5.94 | 6.27 K | 39.15 K |
| GSIT | Gsi Technology Inc | 6.01 | 128.15 M | 0.09 | 1.52 | 136.47 K | 820.2 K |
| ACNT | Ascent Industries CO | 8.5488 | 121.7 M | 0.4904 | 6.09 | 5.6 K | 47.87 K |
| UBOH | United Bancshares | 6.7101 | 112.51 M | 0.0681 | 1.03 | 5.17 K | 34.68 K |
| CDXS | Codexis Inc | 10.80 | 106.92 M | 0.46 | 4.45 | 77.3 K | 834.86 K |
| VIRC | Virco MFG Cp | 3.1515 | 101.05 M | 0.0278 | 0.89 | 300 | 945.45 |
| KEQU | Kewaunee Scientifi | 9.1615 | 96.72 M | 0.1926 | 2.15 | 600 | 5.5 K |
| ANIX | Anixa Biosciences Inc | 9.25 | 96.49 M | 1.25 | 15.63 | 2.64 K | 24.41 K |
| LAKE | Lakeland Inds Inc | 10.9568 | 93.5 M | 0.8413 | 8.32 | 44.31 K | 485.55 K |
| CBAT | Cbak Energy Technology Inc | 10.30 | 92.63 M | 0.65 | 6.74 | 249.99 K | 2.57 M |
| UBCP | United Bncp Inc | 3.7339 | 81.96 M | 0.0266 | 0.72 | 1.7 K | 6.35 K |
| BCIC | BCP Investment Corp. | 5.6546 | 81.36 M | 0.3705 | 7.01 | 23.14 K | 130.85 K |
| BLNK | Blink Charging Company | 2525.00 | 67.71 M | 50.0005 | 2.02 | 1 | 2.52 K |
| POCI | Precision Optics Corp Inc | 6.15 | 55.49 M | 1.65 | 36.67 | 33 | 202.95 |
| ONCY | Oncolytics Biotech Inc | 29.925 | 53.9 M | 2.014 | 7.22 | 15.07 K | 450.94 K |
| TACT | Transact Tech Inc | 5.7216 | 50.9 M | 0.0767 | 1.36 | 32.88 K | 188.1 K |
| CNVS | CNVS | 352.00 | 47.93 M | 10.00 | 2.92 | 154 | 54.21 K |
| SGA | Saga Communications | 9.2717 | 45.27 M | 0.8204 | 9.71 | 50.11 K | 464.61 K |
| RBCN | Rubicon Technology | 274.70 | 44.64 M | 2.90 | 1.07 | 35.7 K | 9.81 M |
| ATHE | Alterity Therapeutics Ltd ADR | 91.20 | 44.1 M | 5.40 | 6.29 | 2.5 K | 228.36 K |
| LGO | Largo Resources Ltd | 17.00 | 37.4 M | 1.80 | 11.84 | 1.09 K | 18.53 K |
| KNDI | Kandi Techs Group | 3.3699 | 34.52 M | 0.06 | 1.81 | 44.16 K | 148.81 K |
| AATC | Autoscope Technologies Corp | 6.7983 | 32.54 M | 0.3273 | 5.06 | 13.9 K | 94.5 K |
| SYPR | Sypris Solutions | 4.4749 | 28.09 M | 0.319 | 7.68 | 53.63 K | 239.98 K |
| DAIO | Data I O Cp | 4.30 | 25.78 M | 0.05 | 1.18 | 5.84 K | 25.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5444 | 2.14 T | 0.0665 | 1.03 | 21.41 M | 140.15 M |
| WMT | Walmart Stores | 12.2596 | 1 T | 0.0867 | 0.71 | 48.16 M | 590.43 M |
| JNJ | Johnson & Johnson | 37.1412 | 675.03 B | 0.2908 | 0.79 | 19.51 M | 724.57 M |
| HSBC | HSBC Holdings Plc ADR | 20.3805 | 308.46 B | 0.1206 | 0.6 | 3.46 M | 70.49 M |
| SAP | SAP Ag ADR | 32.2988 | 270.2 B | 0.5316 | 1.67 | 3.68 M | 118.76 M |
| BAC-PE | Bank of America Corporation | 7.9246 | 228.17 B | 0.0399 | 0.51 | 31.75 K | 251.59 K |
| BTI | British American Tobacco Industries ADR | 12.1546 | 131.17 B | 0.5149 | 4.42 | 1.1 M | 13.38 M |
| NEM | Newmont Mining Corp | 38.574 | 123.11 B | 0.5789 | 1.52 | 11.19 M | 431.7 M |
| BNS | Bank of Nova Scotia | 21.9557 | 113.74 B | 0.6487 | 3.04 | 1.07 M | 23.39 M |
| GSK | Glaxosmithkline Plc ADR | 15.2841 | 101.43 B | 0.0908 | 0.6 | 2.72 M | 41.55 M |
| NGG | National Grid Transco Plc ADR | 14.8328 | 83.71 B | 0.3186 | 2.2 | 414.21 K | 6.14 M |
| USB-PH | U.S. Bancorp | 12.5988 | 75.99 B | 0.2017 | 1.63 | 19.64 K | 247.44 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.5669 | 66.58 B | 0.1668 | 1.77 | 19 K | 181.77 K |
| EW | Edwards Lifesciences Corp | 8.6817 | 60.84 B | 0.26 | 3.09 | 10.76 M | 93.46 M |
| DEO | Diageo Plc ADR | 39.4952 | 55.77 B | 0.3196 | 0.82 | 979.3 K | 38.68 M |
| WCN | Waste Connections Inc | 11.4988 | 48.11 B | 0.065 | 0.57 | 1.4 M | 16.09 M |
| FNV | Franco Nev Corp | 24.4645 | 47.97 B | 0.8202 | 3.47 | 24.2 K | 592.04 K |
| SPG-PJ | Simon Property Group Inc | 28.7026 | 45.49 B | 0.4626 | 1.64 | 2.5 K | 71.76 K |
| SLF | Sun Life Financial Inc | 14.8438 | 40.97 B | 0.3483 | 2.4 | 870.7 K | 12.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.8788 | 40.49 B | 0.1061 | 1.09 | 10.05 K | 99.26 K |
| KMB | Kimberly-Clark Corp | 39.5986 | 36.14 B | 0.2721 | 0.69 | 4.9 M | 194.17 M |
| HSY | Hershey Foods Corp | 33.0952 | 35.46 B | 0.8274 | 2.56 | 3.19 M | 105.73 M |
| RMD | Resmed Inc | 26.2409 | 33.55 B | 0.17 | 0.65 | 1.44 M | 37.84 M |
| PUK | Prudential Public Ltd Company ADR | 9.3588 | 31.49 B | 0.5209 | 5.89 | 697.37 K | 6.53 M |
| DG | Dollar General Corp | 26.4508 | 30.32 B | 0.2685 | 1.03 | 667.17 K | 17.65 M |
| BAP | Credicorp Ltd | 58.5277 | 29.29 B | 0.7719 | 1.34 | 302.14 K | 17.68 M |
| BBD | Banco Bradesco S.A. ADR | 3.847 | 28.72 B | 0.0373 | 0.98 | 23.85 M | 91.76 M |
| IHG | Intercontinental Hotels Group ADR | 11.009 | 26.44 B | 0.0555 | 0.51 | 149.85 K | 1.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.754 | 25.48 B | 0.6367 | 1.55 | 103.8 K | 4.33 M |
| CIB | Bancolombia S.A. ADR | 19.162 | 21.72 B | 0.1392 | 0.73 | 628.2 K | 12.04 M |
| BCE | BCE Inc | 11.9581 | 20.06 B | 0.1934 | 1.64 | 1.27 M | 15.23 M |
| BCH | Banco DE Chile ADR | 7.7933 | 19.81 B | 0.1641 | 2.15 | 43.38 K | 338.08 K |
| GIS | General Mills | 21.018 | 18.29 B | 0.2248 | 1.08 | 6.44 M | 135.34 M |
| EMA | Emera Inc | 11.2899 | 15.59 B | 0.1587 | 1.43 | 2.7 K | 30.48 K |
| CLH | Clean Harbors | 33.09 | 15.29 B | 1.395 | 4.4 | 1.94 M | 64.14 M |
| WPC | W.P. Carey & Co. Llc | 10.8816 | 14.92 B | 0.1115 | 1.04 | 57.36 K | 624.13 K |
| TU | Telus Corp | 4.0058 | 13.64 B | 0.0447 | 1.13 | 837.2 K | 3.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.5319 | 12.37 B | 0.1124 | 2.54 | 3.92 M | 17.77 M |
| HRL | Hormel Foods Corp | 7.0155 | 12.08 B | 0.0455 | 0.65 | 2.93 M | 20.53 M |
| RTO | Rentokil Initial Plc ADR | 7.3821 | 11.86 B | 0.0593 | 0.81 | 4.2 K | 31 K |
| FMS | Fresenius Medical Care Corp ADR | 19.3207 | 11.53 B | 0.2004 | 1.05 | 414.8 K | 8.01 M |
| KT | Korea Telecom Corp ADR | 9.9374 | 8.83 B | 0.1213 | 1.24 | 419.4 K | 4.17 M |
| EGO | Eldorado Gold Corp | 81.9588 | 8.74 B | 0.9558 | 1.18 | 1.17 M | 96.18 M |
| GIL | Gildan Activewear | 11.937 | 6.63 B | 0.2188 | 1.87 | 1.97 M | 23.53 M |
| AKO-B | Embotelladora Andina S.A | 8.9535 | 4.58 B | 0.3167 | 3.67 | 36.05 K | 322.78 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.2128 | 4.56 B | 0.0483 | 0.67 | 138.7 K | 1 M |
| BBWI | Bath & Body Works Inc | 7.2143 | 4.38 B | 0.1058 | 1.49 | 7.71 M | 55.63 M |
| OPLN | OPENLANE, Inc. | 4.2094 | 4.25 B | 0.0211 | 0.5 | 652.57 K | 2.75 M |
| CGAU | Centerra Gold Inc | 8.9248 | 4.12 B | 0.168 | 1.92 | 20 K | 178.5 K |
| AKO-A | Embotelladora Andina S.A | 8.1627 | 3.99 B | 0.2626 | 3.32 | 6.85 K | 55.91 K |
| FBP | First Bancorp | 16.2248 | 3.96 B | 0.2404 | 1.5 | 100.71 K | 1.63 M |
| PHI | Philippine Long Distance Telephone ADR | 18.4102 | 3.82 B | 0.3231 | 1.79 | 156.1 K | 2.87 M |
| BMA | Banco Macro S.A. ADR | 16.253 | 3.66 B | 0.4354 | 2.75 | 100.1 K | 1.63 M |
| SDRL | Seadrill 2021 Ltd | 34586.8672 | 2.72 B | 1177.8828 | 3.53 | 8.75 M | 302.52 B |
| HCI | Homeowners Choice | 3.8442 | 2.36 B | 0.1126 | 3.02 | 1.7 K | 6.54 K |
| ROG | Rogers Corp | 28.80 | 2.33 B | 0.24 | 0.84 | 204.1 K | 5.88 M |
| BBAR | Bbva Banco Frances S.A. | 3.2288 | 2.18 B | 0.0799 | 2.54 | 274.8 K | 887.27 K |
| TY | Tri Continental Corp | 6.5314 | 1.84 B | 0.169 | 2.66 | 301.8 K | 1.97 M |
| ARR | Armour Residential R | 28.2467 | 1.72 B | 0.9921 | 3.64 | 455 | 12.85 K |
| GEL | Genesis Energy LP | 6.2367 | 1.59 B | 0.0972 | 1.58 | 101.4 K | 632.4 K |
| GLP | Global Partners LP | 5.1281 | 1.5 B | 0.0311 | 0.61 | 41.9 K | 214.87 K |
| STC | Stewart Information Services Corp | 7.5935 | 1.35 B | 0.1406 | 1.89 | 408.7 K | 3.1 M |
| UMH | Umh Properties | 3.6918 | 1.27 B | 0.0242 | 0.66 | 54.4 K | 200.83 K |
| HL-PB | Hecla Mining Company | 19.0008 | 971.3 M | 0.3619 | 1.94 | 100 | 1.9 K |
| IIM | Invesco Insured Muni Income Trust | 6.0093 | 532.25 M | 0.0416 | 0.7 | 22.5 K | 135.21 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.3085 | 455.5 M | 0.0223 | 0.52 | 68.2 K | 293.84 K |
| TCI | Transcontinental Realty Investors | 9.79 | 425.8 M | 0.42 | 4.48 | 25.2 K | 246.71 K |
| LEO | Dreyfus Strategic Municipals | 3.5139 | 372.5 M | 0.0331 | 0.95 | 87.9 K | 308.87 K |
| NL | NL Industries | 4.4006 | 342.3 M | 0.5107 | 13.13 | 76.7 K | 337.53 K |
| BGS | B&G Foods Holdings | 3.6948 | 298.28 M | 0.0617 | 1.7 | 289.6 K | 1.07 M |
| PMM | Putnam Managed Muni Income Trust | 3.009 | 277.99 M | 0.0164 | 0.55 | 92.1 K | 277.13 K |
| KWY | Kingsway Corporation | 6.76 | 255.46 M | 0.04 | 0.6 | 48 K | 324.48 K |
| DHX | Dice Holdings | 8.23 | 188.16 M | 0.31 | 3.91 | 190.65 K | 1.57 M |
| LODE | Comstock | 340.0001 | 126.77 M | 10.0001 | 3.03 | 34 | 11.56 K |
| JHS | John Hancock Income Securities Trust | 5.2565 | 121.06 M | 0.0346 | 0.66 | 11.1 K | 58.35 K |
| AXR | Amrep Corp | 13.56 | 114.16 M | 0.12 | 0.89 | 4.7 K | 63.73 K |
| BHV | Blackrock Virginia Muni Trust | 9.7064 | 19.84 M | 0.2836 | 3.01 | 5.9 K | 57.27 K |
| TVC | Tennessee Valley Authority | 15.951 | 12.79 M | 0.1131 | 0.71 | 49.47 K | 789.02 K |
| CVU | CPI Aerostructures Inc | 8.90 | 0.10 | 1.14 | 14.95 K | 133.08 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.8163 | 0.0994 | 0.93 | 130 | 1.41 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 7.854 | 0.0544 | 0.7 | 49.29 K | 387.09 K | |
| PHYS | Sprott Physical Gold Trust | 11.59 | 0.06 | 0.52 | 1.48 M | 17.2 M | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 12.1671 | 0.0608 | 0.5 | 31.75 K | 386.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 5.3259 | 0.533 | 11.12 | 1.9 K | 10.12 K | |
| WRG | Western Energy Services Corp | 552.00 | 48.00 | 9.52 | 91 | 50.23 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 9.60 | 9.3 | 8 | 902.4 | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1702 | 5.56 | 7.7 K | 24.9 K | |
| BYD | Boyd Group Services Inc | 4.0914 | 0.189 | 4.84 | 2.6 K | 10.64 K | |
| GDC | Genesis Land J | 3.3032 | 0.1485 | 4.71 | 261.51 K | 863.82 K | |
| ALA | AltaGas Ltd | 7.9631 | 0.3003 | 3.92 | 706.07 K | 5.62 M | |
| CTC | Canadian Tire Corp Ltd | 50.019 | 1.6825 | 3.48 | 215 | 10.75 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.1041 | 3.45 | 52.58 K | 164.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.937 | 0.2559 | 3.33 | 2.38 K | 18.89 K | |
| ACQ | Autocanada Inc | 3.4831 | 0.1078 | 3.19 | 6.56 K | 22.85 K | |
| BNS | Bank of Nova Scotia | 23.1185 | 0.5929 | 2.63 | 4.27 M | 98.63 M | |
| FNV | Franco-Nevada Corp | 25.6116 | 0.6193 | 2.48 | 438 K | 11.22 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9403 | 0.1633 | 2.41 | 1.38 K | 9.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9692 | 0.1593 | 2.34 | 320.01 K | 2.23 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5745 | 0.1636 | 1.95 | 4.71 K | 40.43 K | |
| AETR | Aetherion Technologies Inc. | 166.00 | 3.00 | 1.84 | 14.29 K | 2.37 M | |
| WPRT | Westport Fuel Systems Inc | 166.00 | 3.00 | 1.84 | 14.29 K | 2.37 M | |
| BCE | BCE Inc | 12.5878 | 0.2255 | 1.82 | 2.6 M | 32.73 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5453 | 0.0615 | 1.77 | 300 | 1.06 K | |
| ABX | Barrick Mining Corp | 33.4289 | 0.5657 | 1.72 | 4.82 M | 161.15 M | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | 0.3308 | 1.7 | 1.48 K | 29.43 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.2406 | 0.1532 | 1.69 | 2.8 K | 25.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.915 | 0.1284 | 1.65 | 161.9 K | 1.28 M | |
| HBP | Helix Biopharm | 12.45 | 0.20 | 1.63 | 1.94 K | 24.15 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9135 | 0.1377 | 1.57 | 2.74 K | 24.42 K | |
| GIB-A | CGI Inc | 16.3507 | 0.2478 | 1.54 | 2.61 M | 42.61 M | |
| CYB | Cymbria Corp Cl A | 12.98 | 0.18 | 1.41 | 5.93 K | 76.92 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3481 | 0.1155 | 1.4 | 4 K | 33.37 K | |
| MRD | Melcor Dev | 7.4501 | 0.1015 | 1.38 | 6.96 K | 51.88 K | |
| RCI-A | Rogers Communications Inc | 21.0961 | 0.2809 | 1.35 | 100 | 2.11 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.3221 | 0.117 | 1.27 | 8.96 K | 83.53 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3516 | 0.1037 | 1.26 | 5.38 K | 44.93 K | |
| MDI | Major Drilling Grp | 6.9538 | 0.085 | 1.24 | 121.08 K | 841.96 K | |
| BCE-PE | Bce Inc Pref E | 9.0194 | 0.11 | 1.23 | 1.6 K | 14.43 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1867 | 0.0996 | 1.23 | 16.36 K | 133.92 K | |
| MRC | Morguard Corp | 39.4045 | 0.4674 | 1.2 | 1.17 K | 45.95 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.6588 | 0.1262 | 1.2 | 3.6 K | 38.37 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8312 | 0.0922 | 1.19 | 15.31 K | 119.86 K | |
| IFP | Interfor Corp | 4.8831 | 0.0563 | 1.17 | 4.4 K | 21.49 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6125 | 0.0413 | 1.16 | 5.12 K | 18.51 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.04 | 1.16 | 500 | 1.75 K | |
| DOL | Dollarama Inc | 3.8458 | 0.0436 | 1.15 | 672.6 K | 2.59 M | |
| WN-PC | George Weston Ser 3 Prf | 8.4416 | 0.0944 | 1.13 | 2.56 K | 21.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8409 | 0.0874 | 1.13 | 5.45 K | 42.73 K | |
| SLF | Sun Life Financial Inc | 15.6677 | 0.1741 | 1.12 | 4.55 M | 71.23 M | |
| TFII | Tfi International Inc | 6.8988 | 0.0763 | 1.12 | 19.08 K | 131.63 K | |
| EMP-A | Empire Company Limited | 13.4114 | 0.1475 | 1.11 | 177 K | 2.37 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4717 | 0.1247 | 1.1 | 3.1 K | 35.56 K | |
| LAS-A | Lassonde Industries Inc | 40.941 | 0.4248 | 1.05 | 400 | 16.38 K | |
| XTD-PA | TDb Split Corp Pref A | 4.1989 | 0.0428 | 1.03 | 1 K | 4.2 K | |
| GBT | Bmtc Group Inc | 13.1775 | 0.1224 | 0.94 | 2.3 K | 30.31 K | |
| TCL-A | Transcontinental Inc | 5.2999 | 0.0458 | 0.87 | 187.95 K | 996.12 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7212 | 0.0662 | 0.86 | 8.06 K | 62.23 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.0823 | 0.0733 | 0.81 | 6.03 K | 54.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.6047 | 0.0686 | 0.8 | 1.24 K | 10.64 K | |
| GSY | Goeasy Ltd | 5.4105 | 0.0415 | 0.77 | 100 | 541.05 | |
| EMA | Emera Incorporated | 11.5445 | 0.0848 | 0.74 | 1.14 M | 13.13 M | |
| BCE-PZ | Bce Inc Pref Z | 8.1907 | 0.0578 | 0.71 | 870 | 7.13 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7809 | 0.0603 | 0.69 | 4.9 K | 43.03 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.0172 | 0.0597 | 0.67 | 3.35 K | 30.21 K | |
| PBH | Premium Brands Holdings Corp | 7.0996 | 0.047 | 0.67 | 22.91 K | 162.63 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | 0.2026 | 0.62 | 503 | 16.61 K | |
| RFA | RFA Financial Inc. | 22.4648 | 0.1377 | 0.62 | 21.87 K | 491.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7357 | 0.0441 | 0.57 | 34.61 K | 267.76 K | |
| GWO | Great-West Lifeco Inc | 11.765 | 0.0653 | 0.56 | 461.13 K | 5.43 M | |
| FTS | Fortis Inc | 14.8973 | 0.0824 | 0.56 | 1.82 M | 27.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.0712 | 0.1197 | 0.55 | 70.5 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 3.00 | 33.33 | 24 | 288 |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.40 | 14.29 | 900 | 2.88 K |
| NPHC | Nutra Pharma Corp | 12.40 | 1.43 M | 0.80 | 6.9 | 14.89 K | 184.64 K |
| HBRM | Herborium Group Inc | 26.00 | 1.09 M | 1.20 | 4.84 | 3.38 K | 87.75 K |
| BLSP | Blue Sphere Corporation | 11752.00 | 324.89 K | 1028.2998 | 9.59 | 10.5 K | 123.4 M |
| ERHE | ERHC Energy Inc | 23.80 | 287.94 K | 0.80 | 3.48 | 232.1 K | 5.52 M |
| WNBD | Winning Brands Corporation | 5.95 | 18.57 K | 0.75 | 14.42 | 23.44 K | 139.46 K |
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | 1.20 | 5.36 | 4.02 M | 94.84 M |
| STTO | SITO Mobile Ltd. | 8.50 | 5.13 K | 0.70 | 8.97 | 8.65 K | 73.56 K |
| SIMPQ | Simply Inc | 168.75 | 1.55 K | 13.75 | 8.87 | 194 | 32.74 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | 0.30 | 2.36 | 5.58 K | 72.47 K |
| MMMM | Quad M Solutions Inc | 35.00 | 7.00 | 25 | 250 | 8.75 K | |
| URBF | Urban Barns Foods Inc | 1000.00 | 120.00 | 13.64 | 9.45 K | 9.45 M | |
| TREVQ | Trevali Mining Corporation | 13.846 | 0.919 | 7.11 | 8.04 K | 111.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 634.4993 | 35.9151 | 6 | 1 | 634.5 | |
| SGRCF | San Gold Corporation | 4.4119 | 0.185 | 4.38 | 70.05 K | 309.03 K | |
| NKRSF | Niko Resources Ltd | 96.9561 | 1.2691 | 1.33 | 2.33 K | 226 K | |
| TOPZ | Topaz Resources Inc | 34.6667 | 0.3334 | 0.97 | 3.14 K | 108.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WVM | West Vault Mining Inc | 9.00 | 6.00 | 200 | 5.55 K | 49.95 K | |
| ALTA | Altamira Gold Corp | 3.30 | 1.20 | 57.14 | 7.68 K | 25.34 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 125 | 500 | |
| XIM | Ximen Mining Corp | 8.75 | 1.875 | 27.27 | 1.61 M | 14.07 M | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 1.1765 | 18.18 | 357 | 2.73 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 2.14 K | 10.5 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| SMN | Sun Summit Minerals Corp | 13.05 | 1.80 | 16 | 2.66 K | 34.66 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.50 | 15 | 3.12 K | 35.88 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 77 | 2.77 K | |
| LITT | Roadman Investments Corp | 5.60 | 0.70 | 14.29 | 257 | 1.44 K | |
| DEC | Decade Resources Ltd | 14.00 | 1.50 | 12 | 38.68 K | 541.58 K | |
| PWM | Power Metals Corp | 5.70 | 0.60 | 11.76 | 52.93 K | 301.72 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 1.08 | 8.7 | 21.74 K | 293.49 K | |
| CPAU | CopAur Minerals Inc | 54.00 | 4.00 | 8 | 105 | 5.67 K | |
| BVA | Bravada Gold Corporation | 12.00 | 0.80 | 7.14 | 184 | 2.21 K | |
| GLD | GoldON Resources Ltd | 3.75 | 0.25 | 7.14 | 27.53 K | 103.23 K | |
| VVTM | VVT Med Inc. | 724.2991 | 46.7289 | 6.9 | 18 | 13.04 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 1.69 K | 55.64 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | 6.00 | 6.38 | 22 | 2.2 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.20 | 5.56 | 825 | 3.13 K | |
| SKP | StrikePoint Gold Inc | 44.00 | 2.00 | 4.76 | 3.9 K | 171.73 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.70 | 0.20 | 4.44 | 1 K | 4.7 K | |
| CDA | Canuc Resources Corporation | 25.00 | 1.00 | 4.17 | 771 | 19.27 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.20 | 4 | 150 | 780 | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 567 | 10.91 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 3.91 K | 29.31 K | |
| IFOS | Itafos Inc | 163.6108 | 4.648 | 2.92 | 3.22 K | 527.48 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.1294 | 2.27 | 5.63 K | 32.79 K | |
| AGX | Silver X Mining Corp | 19.60 | 0.40 | 2.08 | 270 | 5.29 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 24.00 | 1.82 | 18 | 24.19 K | |
| MYID | Killi Ltd | 137.277 | 1.1165 | 0.82 | 13.9 K | 1.91 M | |
| BRN-PR-A | Brookfield Investments Corporation | 12.1169 | 0.0672 | 0.56 | 1 K | 12.12 K |