Gainer Volumes for 9 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.4174 | 32.56 B | 0.0697 | 1.3 | 155.25 K |
| UUUU | Energy Fuels Inc | 8.00 | 3.57 B | 0.675 | 9.22 | 20 |
| TGB | Taseko Mines Ltd | 4.91 | 3.21 B | 0.06 | 1.24 | 2.29 M |
| NOG | Northern Oil and Gas | 109.1179 | 2.56 B | 1.1332 | 1.05 | 66.71 K |
| NAK | Northern Dynasty Minerals | 6.87 | 941.39 M | 0.15 | 2.23 | 256.1 K |
| BHB | Bar Harbor Bankshares | 6.8002 | 659.91 M | 0.0995 | 1.48 | 5.17 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 342.14 M | 0.40 | 3.39 | 7.07 K |
| FRD | Friedman Industries Inc | 3.6114 | 313.58 M | 0.0271 | 0.76 | 5.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.02 | 281.71 M | 0.0858 | 1.74 | 68.35 K |
| BKTI | Bk Technologies Inc | 10.4048 | 280.81 M | 0.279 | 2.76 | 3.04 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 275.66 M | 0.2919 | 5.45 | 400 |
| LODE | Comstock Mining Inc | 367.50 | 246.98 M | 17.50 | 5 | 162 |
| CMT | Core Molding Technologies Inc | 5.0444 | 223.26 M | 0.0396 | 0.79 | 1.9 K |
| ACU | Acme United Corp | 8.5748 | 216.88 M | 0.3963 | 4.85 | 15.2 K |
| NEN | New England Realty Associates | 12.8993 | 197.36 M | 0.1052 | 0.82 | 900 |
| INTT | Intest Corp | 3.3069 | 165.98 M | 0.058 | 1.79 | 58.28 K |
| STXS | Stereotaxis Inc | 33.2209 | 143.47 M | 0.5631 | 1.72 | 21.8 K |
| VFL | Delaware Florida Insured Muni | 5.7609 | 138.86 M | 0.0785 | 1.38 | 2.2 K |
| SIF | Sifco Industries | 10.4628 | 137.02 M | 0.1334 | 1.29 | 8.5 K |
| USBC | USBC, Inc. | 1500.00 | 136.18 M | 540.00 | 56.25 | 10 |
| GLU | Gabelli Global Utility | 6.1876 | 115.67 M | 0.0624 | 1.02 | 20.5 K |
| OPHC | Optimumbank Hlds | 108.80 | 110.08 M | 10.24 | 10.39 | 4 |
| EP | Empire Petroleum Corp | 7.4498 | 109.83 M | 2.7937 | 60 | 917 |
| BDL | Flanigan's Enterprises | 6.0398 | 76.2 M | 0.1276 | 2.16 | 3.4 K |
| CVU | CPI Aerostructures | 8.7699 | 69.56 M | 0.1099 | 1.27 | 11.7 K |
| IBIO | Ibio Inc | 5600.00 | 69.55 M | 100.00 | 1.82 | 2 |
| OPTT | Ocean Power Tech Inc | 1020.00 | 50.49 M | 14.00 | 1.39 | 29.37 K |
| FSP | Franklin Street Properties | 5.0526 | 45.28 M | 0.1532 | 3.13 | 399.6 K |
| AGIG | AGIG | 1383.7379 | 38.54 M | 40.7345 | 3.03 | 1.02 K |
| COHN | Cohen & CO Inc | 13.191 | 37.65 M | 0.4365 | 3.42 | 1.07 K |
| CVM | Cel-Sci Corp | 3600.00 | 26.04 M | 75.00 | 2.13 | 55 |
| ACCS | Access Newswire Inc | 3.0427 | 25.23 M | 1.1187 | 58.14 | 1.5 K |
| JOB | General Employment Enterprises | 3.796 | 22.09 M | 0.696 | 22.45 | 860 |
| MXC | Mexco Energy Corp | 7.811 | 19.38 M | 0.4458 | 6.05 | 7.7 K |
| MPU | Mega Matrix Corp | 3.6304 | 15.36 M | 0.0198 | 0.55 | 17 K |
| CVR | Chicago Rivet & Machine Company | 10.0158 | 9.95 M | 0.144 | 1.46 | 1.9 K |
| REED | Reed's, Inc. | 576.2869 | 9.89 M | 40.3134 | 7.52 | 87 |
| PLAG | Planet Green Holdings Corp | 677.50 | 8.05 M | 22.50 | 3.44 | 293 |
| AUMN | Golden Minerals Company | 199.75 | 5.27 M | 7.25 | 3.77 | 322 |
| GBR | New Concept Energy Inc | 3.67 | 3.57 M | 0.37 | 11.21 | 1.9 K |
| ITP | IT Tech Packaging Inc | 81.0798 | 3.03 M | 1.0704 | 1.34 | 6.35 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 40.9455 | 422.52 B | 0.5278 | 1.31 | 4.93 M |
| AZN | Astrazeneca Plc ADR | 21.7653 | 251.1 B | 0.1327 | 0.61 | 1.62 M |
| STX | Seagate Technology | 7.488 | 181.54 B | 0.0413 | 0.55 | 18.94 M |
| SBUX | Starbucks Corporation | 10.5211 | 119.3 B | 0.184 | 1.78 | 23.72 M |
| EQIX | Equinix Inc | 61.4215 | 102.95 B | 1.6409 | 2.74 | 2.23 M |
| MELI | MercadoLibre Inc | 51.5119 | 92.49 B | 1.4632 | 2.92 | 751.97 K |
| MAR | Marriot International | 26.2661 | 90.86 B | 0.2989 | 1.15 | 6.34 M |
| MNST | Monster Beverage Cp | 3.20 | 89.42 B | 0.0367 | 1.16 | 10.9 M |
| ROST | Ross Stores Inc | 11.8799 | 81.74 B | 0.2136 | 1.83 | 13.64 M |
| MDLZ | Mondelez Intl Inc | 19.7476 | 78.53 B | 0.1641 | 0.84 | 11.47 M |
| MPWR | Monolithic Power Sys | 15.3368 | 67.87 B | 0.3332 | 2.22 | 733.7 K |
| ADSK | Autodesk Inc | 26.44 | 54.07 B | 0.14 | 0.53 | 5.9 M |
| IDXX | Idexx Laboratories | 31.09 | 47 B | 0.445 | 1.45 | 512.53 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.2495 | 45.21 B | 0.15 | 0.68 | 689.6 K |
| FLEX | Flextronics Intl Ltd | 4.7061 | 44.22 B | 0.1091 | 2.37 | 13.7 M |
| ODFL | Old Dominion Freight Line Inc | 4.8084 | 44.2 B | 0.1858 | 4.02 | 4.37 M |
| UAL | United Airlines Holdings Inc | 21.34 | 40.17 B | 0.51 | 2.45 | 9.07 M |
| MSTR | Strategy | 7.273 | 37.4 B | 0.047 | 0.65 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 8.6017 | 36.4 B | 0.0781 | 0.92 | 5.23 M |
| ERIC | Ericsson ADR | 6.0575 | 32.74 B | 0.1137 | 1.91 | 9.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4259 | 30.91 B | 0.0583 | 0.7 | 4.3 M |
| ILMN | Illumina Inc | 41.5078 | 28.96 B | 0.5156 | 1.26 | 2.46 M |
| VRSN | Verisign Inc | 23.4497 | 26.52 B | 0.3439 | 1.49 | 5.83 M |
| DLTR | Dollar Tree Inc | 20.47 | 24.86 B | 0.1633 | 0.8 | 3.48 M |
| ULTA | Ulta Beauty Inc | 21.6577 | 23.59 B | 0.4747 | 2.24 | 930.3 K |
| UTHR | United Therapeutic | 51.50 | 22.72 B | 0.29 | 0.57 | 479.11 K |
| VTRS | Viatris Inc | 14.5563 | 18.96 B | 0.1053 | 0.73 | 9.72 M |
| ZBRA | Zebra Technologies | 26.39 | 18.01 B | 0.30 | 1.15 | 364.13 K |
| NWS | News Cp Cl B | 13.0111 | 17.95 B | 0.1142 | 0.89 | 2.08 M |
| HST | Host Marriott Financial Trust | 8.159 | 16.97 B | 0.1335 | 1.66 | 17.84 M |
| AKAM | Akamai Technologies | 41.82 | 16.94 B | 1.30 | 3.21 | 6.13 M |
| NBIX | Neurocrine Bioscienc | 4.20 | 16.76 B | 0.12 | 2.94 | 894.92 K |
| LAMR | Lamar Advertis A | 15.1048 | 15.7 B | 0.2293 | 1.54 | 1.01 M |
| COO | Cooper Companies | 8.9495 | 15.01 B | 0.0746 | 0.84 | 2.36 M |
| IESC | Ies Holdings | 4.44 | 14.96 B | 0.08 | 1.83 | 21.05 K |
| TXRH | Texas Roadhouse Inc | 11.0378 | 13.64 B | 0.095 | 0.87 | 658.95 K |
| TRMB | Trimble Navigation | 14.125 | 13.62 B | 0.425 | 3.1 | 2.33 M |
| HAS | Hasbro Inc | 23.0944 | 13.33 B | 0.1983 | 0.87 | 1.67 M |
| HTHT | Huazhu Group Ltd ADR | 3.0125 | 13.23 B | 0.0385 | 1.29 | 67.99 K |
| ICLR | Icon Plc | 26.84 | 12.81 B | 0.51 | 1.94 | 170.44 K |
| NVMI | Nova Ltd | 4.18 | 12.24 B | 0.29 | 7.46 | 68.5 K |
| SMTC | Semtech Corp | 17.01 | 12.23 B | 0.24 | 1.43 | 1.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 12.02 B | 0.0791 | 1.91 | 700 |
| MDGL | Madrigal Pharmaceuticals Inc | 101.15 | 11.91 B | 0.70 | 0.7 | 4.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 9.7351 | 11.51 B | 0.1191 | 1.24 | 932.6 K |
| MANH | Manhattan Assoc | 6.94 | 11.41 B | 0.0625 | 0.91 | 426.01 K |
| SANM | Sanmina Corp | 13.37 | 10.67 B | 0.11 | 0.83 | 1.08 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3041 | 10.37 B | 0.2566 | 2.55 | 18.73 M |
| ZION | Zions Bancorp | 16.7979 | 10.31 B | 0.199 | 1.2 | 9.79 M |
| PODD | Insulet Corp | 13.94 | 9.91 B | 0.32 | 2.35 | 244.49 K |
| SIRI | Sirius XM Holdings | 7.6269 | 9.7 B | 0.0795 | 1.05 | 3.39 M |
| VICR | Vicor Cp | 10.8636 | 9.63 B | 0.1161 | 1.08 | 94.19 K |
| SAIA | Saia Inc | 9.3467 | 9.49 B | 0.1267 | 1.37 | 219.38 K |
| RGEN | Repligen Cp | 3.27 | 9.21 B | 0.055 | 1.71 | 53.25 K |
| VIAV | Viavi Solutions | 5.8502 | 9.18 B | 0.0341 | 0.59 | 7.93 M |
| BRKR | Bruker Corp | 11.7545 | 8.58 B | 0.278 | 2.42 | 1.29 M |
| AVT | Avnet Inc | 19.7294 | 7.99 B | 0.1453 | 0.74 | 1.68 M |
| GGAL | Grupo Fin Galicia ADR | 4.18 | 7.87 B | 0.1467 | 3.64 | 110.6 K |
| AAON | Aaon Inc | 4.0655 | 7.31 B | 0.0647 | 1.62 | 304.87 K |
| POOL | Pool Corp | 18.5842 | 7.27 B | 0.2666 | 1.46 | 697 K |
| CROX | Crocs Inc | 9.83 | 6.63 B | 0.30 | 3.15 | 3.29 M |
| LGND | Ligand Pharm | 5.331 | 6.42 B | 0.0343 | 0.65 | 97.62 K |
| PPC | Pilgrim's Pride | 4.5527 | 6.31 B | 0.3009 | 7.08 | 556.77 K |
| LKQ | LKQ Corp | 7.9479 | 6.22 B | 0.0711 | 0.9 | 614.99 K |
| MXL | Maxlinear Inc | 14.00 | 6.21 B | 0.31 | 2.26 | 140.44 K |
| NOVT | Novanta Inc | 8.19 | 6.2 B | 0.12 | 1.49 | 63.16 K |
| CRUS | Cirrus Logic Inc | 13.36 | 6.11 B | 0.32 | 2.45 | 3.57 M |
| CHDN | Churchill Downs IN | 4.7382 | 6.02 B | 0.0643 | 1.38 | 307.65 K |
| CVLT | Commvault Systems | 21.37 | 5.78 B | 0.35 | 1.67 | 509.44 K |
| CAKE | Cheesecake Fact | 18.6605 | 5.53 B | 0.2768 | 1.51 | 1.67 M |
| PEGA | Pegasystems Inc | 6.8563 | 5.43 B | 0.3549 | 5.46 | 1.79 M |
| MMSI | Merit Medical Sys | 11.944 | 5.36 B | 0.408 | 3.54 | 222.47 K |
| ACIW | Aci Worldwide Inc | 6.1033 | 5.34 B | 0.1266 | 2.12 | 389.56 K |
| IEP | Icahn Enterprises | 6.321 | 5.28 B | 0.0502 | 0.8 | 21.9 K |
| IRDM | Iridium Comm Inc | 8.1079 | 5.23 B | 0.1034 | 1.29 | 347.2 K |
| PSMT | Pricesmart Inc | 20.2998 | 5.21 B | 0.5685 | 2.88 | 78.65 K |
| MYRG | MYR Group Inc | 15.93 | 5.14 B | 0.81 | 5.36 | 74.2 K |
| SLM | SLM Corp | 3.1459 | 5.14 B | 0.0629 | 2.04 | 17.68 M |
| UFPI | Universal Forest Prd | 9.1799 | 5.01 B | 0.1314 | 1.45 | 898.5 K |
| CAR | Avis Budget Group | 9.7291 | 4.9 B | 0.2185 | 2.3 | 6.11 M |
| FELE | Franklin Electric Company | 11.9121 | 4.75 B | 0.2583 | 2.22 | 382.73 K |
| NSIT | Insight Enterpr | 13.48 | 4.54 B | 0.11 | 0.82 | 206.93 K |
| KLIC | Kulicke and Soffa | 5.7304 | 4.53 B | 0.2695 | 4.94 | 2.24 M |
| ITRI | Itron Inc | 64.12 | 4.49 B | 1.15 | 1.83 | 460.21 K |
| NWE | Northwestern Corp | 13.4585 | 4.38 B | 0.1407 | 1.06 | 438.4 K |
| MEOH | Methanex Cp | 14.3551 | 4.27 B | 0.0848 | 0.59 | 242.6 K |
| UCB | United Community Banks, Inc. | 14.9057 | 4.24 B | 0.2317 | 1.58 | 486.43 K |
| LIVN | Livanova Plc OR Sh | 22.28 | 4.2 B | 0.40 | 1.83 | 377.93 K |
| OLED | Universal Display | 16.8747 | 4.16 B | 1.1777 | 7.5 | 615.28 K |
| BELFB | BEL Fuse Inc Cl B | 13.5452 | 4.04 B | 0.1704 | 1.27 | 28.6 K |
| CLMT | Calumet Specialty Pr | 9.9783 | 3.96 B | 0.0585 | 0.59 | 50.63 K |
| VEON | Veon Ltd ADR | 208.8613 | 3.87 B | 2.2072 | 1.07 | 64.75 K |
| OPCH | Option Care Health Inc | 26.20 | 3.85 B | 0.16 | 0.61 | 135.69 K |
| OSIS | O S I Systems Inc | 27.13 | 3.83 B | 0.70 | 2.65 | 254.48 K |
| IPAR | Inter Parfums Inc | 10.739 | 3.83 B | 0.1836 | 1.74 | 109.55 K |
| SHOO | Steven Maddens Ltd | 8.0676 | 3.58 B | 0.1651 | 2.09 | 1.59 M |
| GBDC | Golub Capital Bdc | 3.5888 | 3.41 B | 0.0517 | 1.46 | 18.58 K |
| EXPO | Exponent Inc | 6.2241 | 3.28 B | 0.1092 | 1.79 | 107.6 K |
| ARLP | Alliance Resource Pt | 5.8199 | 3.19 B | 0.0548 | 0.95 | 125.74 K |
| MZTI | MZTI | 35.9798 | 3.13 B | 0.303 | 0.85 | 106.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3517 | 2.17 T | 0.0332 | 0.53 | 16.64 M |
| V | Visa Inc | 16.4641 | 674.6 B | 0.1004 | 0.61 | 35.59 M |
| NVS | Novartis Ag ADR | 22.86 | 298.01 B | 0.2986 | 1.32 | 5.23 M |
| PM | Philip Morris International Inc | 20.9267 | 289.9 B | 0.1991 | 0.96 | 11.09 M |
| C | Citigroup Inc | 28.4321 | 226.82 B | 1.102 | 4.03 | 114.86 M |
| APH | Amphenol Corp | 4.3145 | 206.77 B | 0.0252 | 0.59 | 12.37 M |
| BA | Boeing Company | 48.696 | 183.86 B | 0.5445 | 1.13 | 7.73 M |
| TJX | TJX Companies | 9.1457 | 175.45 B | 0.0508 | 0.56 | 21.58 M |
| WELL | Welltower Inc | 21.8016 | 169.36 B | 0.1235 | 0.57 | 2.29 M |
| SCCO | Southern Copper Corp | 14.7594 | 166.96 B | 0.1932 | 1.33 | 3.99 M |
| CRM | Salesforce.com Inc | 21.933 | 161.76 B | 0.2513 | 1.16 | 9.7 M |
| GLW | Corning Inc | 11.781 | 135.89 B | 0.1636 | 1.41 | 33.06 M |
| PLD | Prologis Inc | 15.3261 | 134.89 B | 0.274 | 1.82 | 1.91 M |
| PH | Parker-Hannifin Corp | 44.7565 | 133.71 B | 0.2299 | 0.52 | 2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.302 | 121.81 B | 0.1139 | 1.24 | 23.42 M |
| PWR | Quanta Services | 20.262 | 99.36 B | 0.3249 | 1.63 | 3.12 M |
| KKR | KKR & Co. LP | 5.5855 | 95.9 B | 0.0916 | 1.67 | 1 K |
| JCI | Johnson Controls Intl | 8.3647 | 91.29 B | 0.1156 | 1.4 | 5.5 M |
| CMI | Cummins Inc | 45.2194 | 87.39 B | 0.4804 | 1.07 | 3.42 M |
| ITW | Illinois Tool Works Inc | 29.8368 | 83.88 B | 0.1913 | 0.65 | 3.69 M |
| EPD | Enterprise Products Partners LP | 6.0853 | 82.19 B | 0.0488 | 0.81 | 2.32 M |
| CP | Canadian Pacific Railway | 9.324 | 79.57 B | 0.0644 | 0.7 | 6.17 M |
| CNI | Canadian National Railway | 21.4181 | 75.7 B | 0.184 | 0.87 | 3.19 M |
| SU | Suncor Energy Inc | 18.6796 | 74.07 B | 0.4023 | 2.2 | 10.45 M |
| DLR | Digital Realty Trust | 31.8864 | 72.06 B | 0.3786 | 1.2 | 1.8 M |
| URI | United Rentals | 10.6245 | 70.8 B | 0.1356 | 1.29 | 3.34 M |
| APD | Air Products and Chemicals | 49.1844 | 68.63 B | 0.5028 | 1.03 | 2.2 M |
| TRP | Tc Energy Corp | 15.0382 | 68.21 B | 0.0796 | 0.53 | 346.6 K |
| TDG | Transdigm Group Inc | 21.5412 | 67.63 B | 0.393 | 1.86 | 754.5 K |
| RSG | Republic Services | 21.1026 | 65.72 B | 0.4705 | 2.28 | 4.2 M |
| VALE | Vale S.A. ADR | 9.5975 | 63.37 B | 0.0861 | 0.91 | 33.59 M |
| RELX | Relx Plc ADR | 4.237 | 62.14 B | 0.0349 | 0.83 | 626 K |
| TEL | TE Connectivity Ltd | 20.4263 | 62.04 B | 0.2921 | 1.45 | 3.01 M |
| DAL | Delta Air Lines Inc | 11.5134 | 58.67 B | 0.1465 | 1.29 | 8.69 M |
| CIEN | Ciena Corp | 13.95 | 54.88 B | 0.11 | 0.79 | 13.79 M |
| CVE | Cenovus Energy Inc | 18.6827 | 54.52 B | 0.4296 | 2.35 | 1.21 M |
| DEO | Diageo Plc ADR | 40.3902 | 53.98 B | 0.7096 | 1.79 | 946.5 K |
| HEI | Heico Corp | 8.5873 | 50.75 B | 0.093 | 1.09 | 746.15 K |
| WAB | Wabtec Corp | 19.373 | 49.69 B | 0.177 | 0.92 | 591.7 K |
| STM | Stmicroelectronics N.V. ADR | 5.5152 | 48.46 B | 0.0489 | 0.89 | 3.95 M |
| VTR | Ventas Inc | 26.5092 | 47.17 B | 0.1646 | 0.62 | 2.13 M |
| TRI | Thomson Reuters Corp | 22.7263 | 46.49 B | 0.1532 | 0.68 | 664.09 K |
| WDS | Woodside Energy Group Ltd | 19.0303 | 45.46 B | 0.2741 | 1.46 | 6.17 K |
| SPG-PJ | Simon Property Group Inc | 27.5773 | 45.07 B | 0.4448 | 1.64 | 5.38 K |
| WCN | Waste Connections Inc | 11.5053 | 41.9 B | 0.1169 | 1.03 | 630 K |
| CBRE | CBRE Group Inc | 14.12 | 41.48 B | 0.17 | 1.22 | 7.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9318 | 40.73 B | 0.1016 | 1.03 | 82.53 K |
| WAT | Waters Corp | 66.86 | 40.43 B | 0.68 | 1.03 | 1.41 M |
| SYY | Sysco Corp | 19.2216 | 40.14 B | 0.2151 | 1.13 | 8.78 M |
| YUM | Yum! Brands | 25.044 | 39.66 B | 0.1945 | 0.78 | 10.95 M |
| PEG | Public Service Enterprise Group Inc | 17.7289 | 37.16 B | 0.1558 | 0.89 | 6.03 M |
| HEI-A | HEICO Corporation | 6.4291 | 37.04 B | 0.0635 | 1 | 610.94 K |
| HSY | Hershey Foods Corp | 35.267 | 36.72 B | 0.4688 | 1.35 | 2.93 M |
| TKO | Tko Group Holdings Inc Cl A | 10.5174 | 36.2 B | 0.0975 | 0.94 | 268.1 K |
| CLS | Celestica Inc | 8.60 | 35.8 B | 0.16 | 1.9 | 869.59 K |
| JBL | Jabil Inc. | 10.59 | 35.27 B | 0.4741 | 4.69 | 7.29 M |
| TPR | Tapestry Inc | 26.6897 | 33.29 B | 0.6148 | 2.36 | 4.99 M |
| EXR | Extra Space Storage Inc | 8.0396 | 32.37 B | 0.0801 | 1.01 | 784.7 K |
| CCI | Crown Castle International Corp | 22.0254 | 32.17 B | 0.2932 | 1.35 | 3.42 M |
| TDY | Teledyne Technologies Inc | 36.90 | 32 B | 0.22 | 0.6 | 183.8 K |
| ATI | Allegheny Technologies Inc | 42.915 | 31.07 B | 0.9759 | 2.33 | 3.01 M |
| BAP | Credicorp Ltd | 59.5089 | 30.37 B | 1.1905 | 2.04 | 571.66 K |
| EL | Estee Lauder Companies | 23.3903 | 29.96 B | 0.3776 | 1.64 | 4.63 M |
| WSM | Williams-Sonoma | 9.36 | 29.53 B | 0.2126 | 2.32 | 6.73 M |
| LVS | Las Vegas Sands | 15.286 | 29.44 B | 0.1076 | 0.71 | 56.96 M |
| MTD | Mettler-Toledo International | 110.36 | 28.6 B | 2.94 | 2.74 | 328.81 K |
| DOV | Dover Corp | 25.2914 | 28.3 B | 0.237 | 0.95 | 1.59 M |
| CRS | Carpenter Technology Corp | 26.8774 | 27.81 B | 0.3767 | 1.42 | 856 K |
| DG | Dollar General Corp | 25.9831 | 27 B | 0.1472 | 0.57 | 1.58 M |
| PHG | Koninklijke Philips Electronics ADR | 18.3784 | 26.33 B | 0.1471 | 0.81 | 2.48 M |
| AVB | Avalonbay Communities | 57.5029 | 26.25 B | 1.374 | 2.45 | 1.84 M |
| DRI | Darden Restaurants | 22.6692 | 24.87 B | 0.2275 | 1.01 | 2.17 M |
| CHD | Church & Dwight Company | 13.344 | 24.5 B | 0.1374 | 1.04 | 2.11 M |
| KEY | Keycorp | 4.7131 | 24.31 B | 0.0596 | 1.28 | 22.42 M |
| RL | Ralph Lauren Corp | 61.9636 | 24.23 B | 0.6638 | 1.08 | 1.7 M |
| AER | Aercap Holdings N.V. | 11.122 | 23.51 B | 0.3038 | 2.81 | 859.4 K |
| IHG | Intercontinental Hotels Group ADR | 11.0229 | 22.96 B | 0.1944 | 1.8 | 64.49 K |
| FICO | Fair Isaac and Company | 21.2115 | 22.67 B | 0.2967 | 1.42 | 403.6 K |
| MKCV | McCormick & Company, Incorporated | 14.8604 | 22.26 B | 0.1142 | 0.77 | 1 K |
| IP | International Paper Company | 16.6432 | 21.89 B | 0.175 | 1.06 | 7.33 M |
| BG | Bunge Ltd | 34.056 | 21.64 B | 1.6875 | 5.21 | 3.15 M |
| BCE | BCE Inc | 12.3044 | 21.02 B | 0.1248 | 1.02 | 908.9 K |
| BCH | Banco DE Chile ADR | 7.876 | 20.96 B | 0.0709 | 0.91 | 18.27 K |
| SNX | Synnex Corp | 11.0359 | 20.83 B | 0.1406 | 1.29 | 423.03 K |
| YPF | Ypf Sociedad Anonima ADR | 31.4308 | 19.97 B | 1.0099 | 3.32 | 4.75 K |
| ESS | Essex Property Trust | 61.0005 | 19.52 B | 1.633 | 2.75 | 724 K |
| DKS | Dick's Sporting Goods Inc | 18.4548 | 19.16 B | 0.4727 | 2.63 | 1.94 M |
| ITT | ITT Inc | 12.3906 | 19.15 B | 0.0873 | 0.71 | 8.16 M |
| DD | Du Pont De.Nemours Inc | 9.8033 | 19.12 B | 0.1117 | 1.15 | 23.19 M |
| CF | Cf Industries Holdings | 8.2351 | 18.38 B | 0.0573 | 0.7 | 12.28 M |
| WCC | Wesco International | 32.6794 | 17.86 B | 0.4172 | 1.29 | 786.2 K |
| RBC | Regal-Beloit Corp | 25.2773 | 17.62 B | 0.2095 | 0.84 | 82.8 K |
| J | Jacobs Engineering Group Inc | 29.9797 | 17.4 B | 0.1816 | 0.61 | 1.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8129 | 17.38 B | 0.2244 | 1.54 | 259 K |
| BBY | Best Buy Company | 22.7899 | 17.37 B | 0.1695 | 0.75 | 6.4 M |
| JLL | Jones Lang Lasalle Inc | 64.8446 | 16.44 B | 1.5228 | 2.4 | 654.44 K |
| H | Hyatt Hotels Corp | 36.7799 | 16.03 B | 0.6963 | 1.93 | 511.6 K |
| BEP | Brookfield Renewable | 3.5366 | 15.89 B | 0.0522 | 1.5 | 2.1 K |
| ALB | Albemarle Corp | 31.6872 | 15.48 B | 0.437 | 1.4 | 1.19 M |
| ONTO | Onto Innovation Inc | 9.55 | 14.49 B | 0.05 | 0.53 | 477.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 10 | |
| VLE | Valeura Energy Inc | 4.30 | 0.40 | 10.26 | 24.77 K | |
| PGIC | Premium Global Income Split Corp | 29.9852 | 2.6338 | 9.63 | 475 | |
| XTD-PA | TDb Split Corp Pref A | 4.0061 | 0.3513 | 9.61 | 100 | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 1.52 K | |
| MDI | Major Drilling Grp | 6.8475 | 0.3555 | 5.48 | 64.48 K | |
| FLNT | Flint Corp | 8.80 | 0.40 | 4.76 | 450 | |
| AUMN | Golden Minerals Company | 8.38 | 0.30 | 3.71 | 10.7 K | |
| KBL | Kbro Linen Inc | 8.1854 | 0.2766 | 3.5 | 6.2 K | |
| WCN | Waste Connections Inc | 22.7098 | 0.6769 | 3.07 | 183.52 K | |
| HBP | Helix Biopharm | 12.50 | 0.35 | 2.88 | 3.4 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0489 | 0.2119 | 2.7 | 4 K | |
| FM | First Quantum Minerals Ltd | 9.6625 | 0.252 | 2.68 | 4.93 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1249 | 0.1767 | 2.54 | 4.06 K | |
| ELR | Eastern Platinum Ltd | 12.30 | 0.30 | 2.5 | 5.07 M | |
| CFW | Calfrac Well Services Ltd | 515.00 | 12.25 | 2.44 | 5.57 K | |
| BCE-PH | Bce Inc Pref H | 9.2003 | 0.2114 | 2.35 | 100 | |
| RBN-UN | Blue Ribbon Income Fund | 3.1083 | 0.0708 | 2.33 | 48.39 K | |
| TOT | Total Energy Services Inc | 5.6868 | 0.1255 | 2.26 | 6.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1693 | 0.1692 | 2.11 | 70.4 K | |
| WPK | Winpak Ltd | 7.2746 | 0.15 | 2.11 | 158 | |
| CVE | Cenovus Energy Inc | 19.509 | 0.3951 | 2.07 | 3.03 M | |
| TFII | Tfi International Inc | 6.5934 | 0.1318 | 2.04 | 105.73 K | |
| LGD | Liberty Gold Corp | 28.28 | 0.56 | 2.02 | 334.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8636 | 0.1541 | 2 | 123.59 K | |
| RCH | Richelieu Hardware Ltd | 6.3347 | 0.1188 | 1.91 | 4.92 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.65 | 0.0676 | 1.89 | 5.3 K | |
| KEY | Keyera Corp | 5.0842 | 0.0926 | 1.86 | 180.52 K | |
| DOL | Dollarama Inc | 3.9346 | 0.0716 | 1.85 | 730.2 K | |
| ARX | Arc Resources Ltd | 10.5248 | 0.1915 | 1.85 | 700 K | |
| RCI-A | Rogers Communications Inc | 21.0101 | 0.3726 | 1.81 | 190 | |
| HBM | Hudbay Minerals Inc | 10.0879 | 0.1744 | 1.76 | 3.61 M | |
| SGY | Surge Energy Inc | 24.8141 | 0.4206 | 1.72 | 965 | |
| SU | Suncor Energy Inc | 19.5108 | 0.3302 | 1.72 | 7.22 M | |
| PWF-PO | Power Financial Corp Pref O | 9.4317 | 0.1579 | 1.7 | 3.22 K | |
| ELEF | Silver Elephant Mining Corp | 20.1755 | 0.3307 | 1.67 | 257 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9744 | 0.1259 | 1.6 | 4.03 K | |
| WN | George Weston Limited | 18.5053 | 0.2896 | 1.59 | 237.26 K | |
| USA | Americas Silver Corp | 19.20 | 0.30 | 1.59 | 4.24 K | |
| CLS | Celestica Inc Sv | 9.00 | 0.14 | 1.58 | 298.4 K | |
| RCI-B | Rogers Communications Inc | 20.2116 | 0.3114 | 1.56 | 1.14 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8527 | 0.135 | 1.55 | 6.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.2781 | 0.1531 | 1.51 | 4.2 K | |
| QBR-A | Quebecor Inc | 6.4985 | 0.0947 | 1.48 | 1.36 K | |
| TECK-A | Teck Resources Limited | 26.2084 | 0.362 | 1.4 | 2.97 K | |
| BDI | Black Diamond Group Ltd | 5.5138 | 0.0759 | 1.4 | 5.05 K | |
| CHR | Chorus Aviation Inc | 20.7049 | 0.2829 | 1.39 | 912.14 K | |
| GDL | Goodfellow Inc | 4.2746 | 0.0583 | 1.38 | 2.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4489 | 0.1263 | 1.35 | 12.19 K | |
| OGC | Oceanagold Corp | 8.4218 | 0.1097 | 1.32 | 326.47 K | |
| S | Sherritt Intl Rv | 5.3773 | 0.07 | 1.32 | 828.67 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.9653 | 0.1288 | 1.31 | 29.16 K | |
| LNF | Leons Furniture | 6.6032 | 0.0829 | 1.27 | 4.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2429 | 0.0407 | 1.27 | 24.54 K | |
| VLN | Velan Inc Sv | 11.1729 | 0.1387 | 1.26 | 4.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7386 | 0.0443 | 1.2 | 1.22 M | |
| CAE | Cae Inc | 7.8869 | 0.093 | 1.19 | 585.87 K | |
| CGY | Calian Group Ltd | 9.3748 | 0.11 | 1.19 | 3.8 K | |
| III | Imperial Metals Corp | 8.80 | 0.10 | 1.15 | 78.02 K | |
| CGX | Cineplex Inc | 12.5019 | 0.1415 | 1.14 | 128.18 K | |
| ATRL | Atkinsrealis Group Inc | 35.4222 | 0.3951 | 1.13 | 341.02 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.9877 | 0.1216 | 1.12 | 7.91 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2291 | 0.0355 | 1.11 | 315.08 K | |
| PWF-PE | Power Financial Corp Pref E | 9.1587 | 0.1005 | 1.11 | 2.5 K | |
| PPL | Pembina Pipeline Corp | 6.206 | 0.0645 | 1.05 | 260.14 K | |
| TCW | Trican Well | 7.5667 | 0.0785 | 1.05 | 624.38 K | |
| BLX | Boralex Inc | 5.2564 | 0.0543 | 1.04 | 7.55 K | |
| LB | Laurentian Bank | 18.9402 | 0.1871 | 1 | 46.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0205 | 0.0586 | 0.98 | 1.81 K | |
| KEI | Kolibri Global Energy Inc | 20.60 | 0.20 | 0.98 | 26.81 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8793 | 0.0858 | 0.98 | 3.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0978 | 0.0492 | 0.97 | 29.52 K | |
| STN | Stantec Inc | 10.4331 | 0.0994 | 0.96 | 243.84 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1545 | 0.075 | 0.93 | 15.89 K | |
| AFN | Ag Growth International Inc | 17.2134 | 0.1529 | 0.9 | 29.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4552 | 0.0746 | 0.89 | 4.3 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2284 | 0.0787 | 0.86 | 6.85 K | |
| FRU | Freehold Royalties Ltd | 5.4315 | 0.0462 | 0.86 | 64.74 K | |
| GIL | Gildan Activewear Inc | 12.5559 | 0.1063 | 0.85 | 656.6 K | |
| TXP | Touchstone Exploration Inc | 44.4498 | 0.375 | 0.85 | 254.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | 0.06 | 0.85 | 93.8 K | |
| EDV | Endeavour Mining Corp | 20.2677 | 0.1641 | 0.82 | 11.51 K | |
| FTS-PG | Fortis Inc Pref G | 10.7373 | 0.0867 | 0.81 | 4.2 K | |
| MEQ | Mainstreet Eq J | 10.1759 | 0.0798 | 0.79 | 35.9 K | |
| WTE | Westshore Terminals Investment Corp | 7.5992 | 0.0581 | 0.77 | 371.37 K | |
| CYB | Cymbria Corp Cl A | 12.29 | 0.09 | 0.74 | 14.03 K | |
| BCE-PC | BCE Inc Pref AC | 8.1546 | 0.0594 | 0.73 | 3.88 K | |
| CGG | China Gold Int Resources Corp | 3.4209 | 0.0245 | 0.72 | 276.31 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1983 | 0.0496 | 0.69 | 935 | |
| POW-PC | Power Corporation of Canada Pref C | 9.2681 | 0.0629 | 0.68 | 3.02 K | |
| DR | Medical Facilities Corp | 3.3235 | 0.0223 | 0.68 | 39.64 K | |
| TPX-B | Molson Coors Canada Inc | 30.362 | 0.2024 | 0.67 | 1.05 K | |
| MTL | Mullen Group Ltd | 6.3905 | 0.042 | 0.66 | 39.6 K | |
| QBR-B | Quebecor Inc | 6.4485 | 0.0416 | 0.65 | 255.6 K | |
| TA | Transalta Corp | 11.8244 | 0.0744 | 0.63 | 369.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1485 | 0.0449 | 0.63 | 4.3 K | |
| ACO-X | ATCO Ltd | 14.4255 | 0.0879 | 0.61 | 57.74 K | |
| BCE | BCE Inc | 12.8294 | 0.0765 | 0.6 | 2.36 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.267 | 0.0491 | 0.6 | 10.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.8167 | 0.1335 | 0.59 | 95.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.5893 | 51.84 B | 1.3073 | 4.05 | 212 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.875 | 58.52 M | 0.25 | 5.41 | 4.63 K |
| PSRU | Valiant Eagle Inc | 125.00 | 2.15 M | 7.50 | 6.38 | 530 |
| MRNJ | Metatron Inc | 10451.9922 | 1.52 M | 1404.00 | 15.52 | 7 |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | 13.00 | 35.71 | 1 K |
| WNBD | Winning Brands Corporation | 5.35 | 27.12 K | 0.10 | 1.9 | 6.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.72 | 14.07 K | 0.04 | 0.85 | 53.59 K |
| EBWK | Enigma-Bulwark Ltd. | 4.90 | 13.66 K | 0.40 | 8.89 | 1.75 K |
| CDVIQ | Cal Dive International Inc | 5.35 | 9.86 K | 0.49 | 10.08 | 2.13 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 1.20 | 6.38 | 1.07 M |
| STTO | SITO Mobile Ltd. | 9.40 | 5.13 K | 0.10 | 1.08 | 4.93 K |
| CBKCQ | Christopher & Banks Corporation | 7.1044 | 3.86 K | 0.1592 | 2.29 | 168.44 K |
| TXIC | Tongxin International Ltd | 4.60 | 1.45 K | 0.23 | 5.26 | 127.28 K |
| PRZM | Prism Technologies Group Inc | 4.50 | 1.01 K | 0.17 | 3.93 | 500 |
| PROT | Proteonomix Inc | 4.75 | 791 | 0.32 | 7.22 | 8.26 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 0.48 | 1.49 | 6.09 K |
| PRXIQ | Premier Exhibitions Inc | 13.30 | 491 | 0.50 | 3.91 | 5.28 K |
| CALIQ | China Auto Logistics Inc. | 18.90 | 484 | 0.96 | 5.35 | 3.5 K |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | 2.00 | 4.24 | 1.6 K |
| PEHD | Perigee Holdings Inc. | 520.00 | 130 | 32.00 | 6.56 | 219 |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 79 | |
| BAJFF | Camrova Resources Inc | 12.068 | 0.958 | 8.62 | 1.8 K | |
| GTKP | GateKeeper USA Inc | 3.10 | 0.10 | 3.33 | 8.66 K | |
| IZNN | IZON Network Inc | 64.60 | 1.275 | 2.01 | 3.6 K | |
| NKRSF | Niko Resources Ltd | 99.1817 | 1.703 | 1.75 | 264 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 18.4211 | 6.579 | 55.56 | 170 | |
| DLTA | Delta Resources Limited | 11.10 | 3.30 | 42.31 | 114 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 15.0001 | 30.77 | 74 | |
| GR | Great Atlantic Resources Corp | 52.00 | 12.00 | 30 | 1.07 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 28 | |
| NIM | Nicola Mining Inc | 6.80 | 1.20 | 21.43 | 1.5 K | |
| KEEK | Personas Social Incorporated | 525.00 | 90.00 | 20.69 | 587 | |
| WPG | West Point Gold Corp. | 12.00 | 2.00 | 20 | 2.62 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.80 | 15.38 | 250 | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 335 | |
| JZR | Jazz Resources Inc | 3.04 | 0.32 | 11.76 | 63 | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 2.56 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | 0.4223 | 7.69 | 4.74 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 1.94 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.40 | 7.14 | 800 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.50 | 7.14 | 82.95 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 740 | |
| BRON | Bronco Resources Corp. | 6.40 | 0.40 | 6.67 | 1.21 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.50 | 6.45 | 9.45 K | |
| ZC | Zimtu Capital Corp | 6.25 | 0.35 | 5.93 | 4.08 K | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 83 | |
| NL | Northern Lion Gold Corp | 5.76 | 0.32 | 5.88 | 938 | |
| SGQ | SouthGobi Resources Ltd | 11.65 | 0.56 | 5.05 | 61.3 K | |
| CYM | Cymat Technologies Ltd | 3.15 | 0.15 | 5 | 39.45 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 7.51 K | |
| CUCU | Global Copper Corp. | 3.30 | 0.15 | 4.76 | 100 | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 220 | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.20 | 4.17 | 800 | |
| CTN | Centurion Minerals Ltd | 671.9987 | 24.00 | 3.7 | 22 | |
| CMO-H | Cliffmont Resources Ltd | 5.60 | 0.20 | 3.7 | 250 | |
| AZR | Azarga Metals Corp | 72.50 | 2.50 | 3.57 | 54.75 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.10 | 3.23 | 3.03 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 3 | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 3.64 K | |
| GGA | Goldgroup Mining Inc. | 6.20 | 0.10 | 1.64 | 10.28 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | 0.40 | 1.64 | 2.57 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.10 | 1.27 | 12.81 K | |
| WVM | West Vault Mining Inc | 9.50 | 0.10 | 1.06 | 2 K | |
| BKM | Pacific Booker Minerals Inc | 7.07 | 0.05 | 0.71 | 1.12 K |