Gainer Valuations for 10 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 10 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8579 | 59.8 B | 0.8845 | 3.16 | 125.8 K | 3.63 M |
| CQP | Cheniere Energy Partners LP | 5.5986 | 29.91 B | 0.1812 | 3.34 | 104.81 K | 586.79 K |
| GSAT | Globalstar | 27.00 | 11.15 B | 0.30 | 1.12 | 13.01 K | 351.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.74 B | 0.3236 | 4.95 | 35.98 K | 246.79 K |
| SEB | Seaboard Corporation | 1518.3933 | 3.59 B | 59.1456 | 4.05 | 1.3 K | 1.97 M |
| NHC | National Healthcare Corp | 21.1996 | 3.3 B | 0.314 | 1.5 | 18.4 K | 390.07 K |
| PRK | Park National Corp | 32.4357 | 3.23 B | 1.0841 | 3.46 | 38 K | 1.23 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.64 B | 0.10 | 2.04 | 1.45 M | 7.27 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.59 B | 5.4235 | 4.97 | 39.4 K | 4.51 M |
| SVM | Silvercorp Metals Inc | 5.7635 | 2.04 B | 0.0599 | 1.05 | 840.43 K | 4.84 M |
| CET | Central Securities Corp | 7.7948 | 1.68 B | 0.2152 | 2.84 | 6.8 K | 53 K |
| TMP | Tompkinstrustco | 23.0281 | 1.44 B | 0.4211 | 1.86 | 16.9 K | 389.17 K |
| USAS | Americas Silver Corp | 18.90 | 1 B | 0.60 | 3.28 | 10 | 189 |
| BHB | Bar Harbor Bankshares | 6.836 | 696.29 M | 0.0358 | 0.53 | 20.02 K | 136.89 K |
| GAU | Galiano Gold Inc | 5.27 | 627.82 M | 0.11 | 2.13 | 52.6 K | 277.2 K |
| OBE | Obsidian Energy Ltd | 94.282 | 623.74 M | 3.4848 | 3.84 | 207.33 K | 19.55 M |
| GORO | Gold Resource Corp | 7.6259 | 567.93 M | 0.2577 | 3.5 | 87.44 K | 666.85 K |
| CIX | Compx International Inc | 6.6995 | 535.93 M | 0.3402 | 5.35 | 4.6 K | 30.82 K |
| THM | International Tower Hill Mines Ltd | 6.1835 | 413.24 M | 0.0389 | 0.63 | 132.39 K | 818.66 K |
| NAK | Northern Dynasty Minerals | 7.06 | 353.85 M | 0.19 | 2.77 | 162.75 K | 1.15 M |
| GTE | Gran Tierra Energy Inc | 50.40 | 346.37 M | 0.50 | 1 | 146.46 K | 7.38 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.42 | 13.64 | 2.53 K | 8.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 299.97 M | 0.07 | 1.54 | 197.19 K | 909.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2088 | 280.73 M | 0.1888 | 3.76 | 107.12 K | 557.98 K |
| FRD | Friedman Industries Inc | 3.7808 | 276.32 M | 0.1694 | 4.69 | 17.8 K | 67.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0044 | 272.35 M | 0.0338 | 0.57 | 21.7 K | 130.3 K |
| BKTI | Bk Technologies Inc | 10.8832 | 261.75 M | 0.4784 | 4.6 | 6.57 K | 71.51 K |
| PLX | Protalix Biotherapeutics | 65.40 | 252.19 M | 1.70 | 2.67 | 30.74 K | 2.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4181 | 238.74 M | 0.0261 | 0.77 | 73 K | 249.52 K |
| INTT | Intest Corp | 3.6067 | 185.85 M | 0.2998 | 9.07 | 138.37 K | 499.07 K |
| MINE | Mayfair Gold Corp. | 630.00 | 166.07 M | 178.50 | 39.53 | 2.65 M | 1.67 B |
| NEN | New England Realty Associates | 13.1986 | 159.52 M | 0.2993 | 2.32 | 300 | 3.96 K |
| ESP | Espey Mfg. & Electronics | 9.4383 | 144.45 M | 0.3047 | 3.34 | 600 | 5.66 K |
| PLG | Platinum Group Metals Ltd | 193.99 | 136.84 M | 4.99 | 2.64 | 1.14 K | 221.54 K |
| LODE | Comstock Mining Inc | 407.50 | 127.01 M | 40.00 | 10.88 | 379 | 154.44 K |
| BDL | Flanigan's Enterprises | 6.0823 | 121.75 M | 0.0425 | 0.7 | 2.4 K | 14.6 K |
| BCV | Bancroft Convertible Fund | 5.1363 | 121.05 M | 0.0487 | 0.96 | 6.1 K | 31.33 K |
| GLU | Gabelli Global Utility | 6.2707 | 113.36 M | 0.0831 | 1.34 | 20.7 K | 129.8 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | 0.60 | 4.92 | 10.26 K | 131.33 K |
| STXS | Stereotaxis Inc | 34.7224 | 90.18 M | 1.5015 | 4.52 | 19.1 K | 663.09 K |
| WYY | Widepoint Corp | 8.70 | 60.29 M | 0.101 | 1.17 | 3.45 K | 30.01 K |
| DIT | Amcon Distributing Company | 40.7855 | 58.48 M | 1.941 | 5 | 2.3 K | 93.81 K |
| WWR | Westwater Resources | 2892.00 | 51.65 M | 102.00 | 3.66 | 30 | 86.76 K |
| FSP | Franklin Street Properties | 5.2224 | 43.73 M | 0.1698 | 3.36 | 506.8 K | 2.65 M |
| COHN | Cohen & CO Inc | 13.4405 | 35.52 M | 0.2495 | 1.89 | 776 | 10.43 K |
| AGIG | AGIG | 1465.2068 | 35.41 M | 81.4689 | 5.89 | 934 | 1.37 M |
| CKX | Ckx Lands | 9.7058 | 32.42 M | 0.1329 | 1.39 | 3.65 K | 35.43 K |
| BESS | Bimergen Energy Corporation | 95.20 | 24.98 M | 12.60 | 15.25 | 31 | 2.95 K |
| REED | Reed's, Inc. | 584.9604 | 21.11 M | 8.6735 | 1.51 | 45 | 26.32 K |
| IGC | India Globalization Capital Inc | 11.20 | 20.56 M | 0.50 | 4.67 | 9.98 K | 111.78 K |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.5389 | 12.08 | 4.2 K | 21.01 K |
| BRN | Barnwell Industries | 3.0639 | 12.2 M | 0.1556 | 5.35 | 5.86 K | 17.96 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.38 M | 175.00 | 1.79 | 8 | 79.8 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 5.33 M | 67.50 | 9.96 | 338 | 251.81 K |
| OPTT | Ocean Power Tech Inc | 1086.52 | 5.15 M | 66.52 | 6.52 | 27.53 K | 29.91 M |
| DSS | Document Security Systems | 6709.6567 | 4.5 M | 187.1665 | 2.87 | 9 | 60.39 K |
| MPU | Mega Matrix Corp | 3.7392 | 4.31 M | 0.1088 | 3 | 15 K | 56.09 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | 0.0497 | 0.7 | 20.7 K | 147 K |
| ITP | IT Tech Packaging Inc | 82.2464 | 978.9 K | 1.1666 | 1.44 | 7.67 K | 630.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 38.34 | 97.61 M | 0.54 | 1.43 | 673 | 25.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.48 | 605.06 B | 1.10 | 1.48 | 430.04 K | 32.46 M |
| SI | Silver | 18.351 | 1.07 B | 0.162 | 0.89 | 32.65 K | 599.16 K |
| KC | Coffee | 137.00 | 2.55 | 1.9 | 22.52 K | 3.08 M | |
| CL | Crude Oil | 75.48 | 1.10 | 1.48 | 430.04 K | 32.46 M | |
| BZ | Brent Crude | 75.29 | 1.02 | 1.37 | 160.43 K | 12.08 M | |
| FC | Feeder Cattle | 132.95 | 1.00 | 0.76 | 2.84 K | 377.58 K | |
| GC | Gold | 1228.90 | 8.10 | 0.66 | 481 | 591.1 K | |
| RU | Rubber | 351.40 | 2.20 | 0.63 | 27 | 9.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4271.1099 | 5.75 T | 177.9998 | 4.35 | 20.81 M | 88.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5061 | 5.17 T | 0.2191 | 3.01 | 776.36 M | 5.83 B |
| MSFT | Microsoft Corporation | 18.7941 | 3.87 T | 0.1579 | 0.85 | 78.95 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 12.0875 | 3.61 T | 0.3223 | 2.74 | 103.01 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 12.031 | 3.57 T | 0.3209 | 2.74 | 103.5 M | 1.25 B |
| AMZN | Amazon.com Inc | 6.1605 | 2.88 T | 0.265 | 4.49 | 121.24 M | 746.87 M |
| MU | Micron Technology | 8.5533 | 917.92 B | 0.2341 | 2.81 | 24.13 M | 206.41 M |
| AMD | Advanced Micro Devices | 8.01 | 906.8 B | 0.40 | 5.26 | 27.99 M | 224.17 M |
| ASML | ASML Holding N.V. ADR | 27.4844 | 591.39 B | 1.3658 | 5.23 | 2.04 M | 56.03 M |
| INTC | Intel Corp | 13.5082 | 332.19 B | 0.4076 | 3.11 | 57.17 M | 772.24 M |
| AMAT | Applied Materials | 9.7504 | 313.53 B | 0.2646 | 2.79 | 21.93 M | 213.79 M |
| LRCX | Lam Research Corp | 3.3459 | 295.19 B | 0.1987 | 6.31 | 30.26 M | 101.26 M |
| AZN | Astrazeneca Plc ADR | 22.5516 | 287.66 B | 0.7863 | 3.61 | 3.48 M | 78.51 M |
| TXN | Texas Instruments | 16.1297 | 283.24 B | 0.5195 | 3.33 | 17.31 M | 279.19 M |
| AMGN | Amgen Inc | 36.5331 | 253.21 B | 0.5817 | 1.62 | 6.2 M | 226.33 M |
| LIN | Linde Plc | 57.7997 | 241.73 B | 1.1538 | 2.04 | 2.33 M | 134.87 M |
| GILD | Gilead Sciences Inc | 11.6474 | 210.52 B | 0.2798 | 2.46 | 26.44 M | 307.92 M |
| KLAC | K L A-Tencor Corp | 16.5493 | 209.79 B | 0.5361 | 3.35 | 3.7 M | 61.17 M |
| ADI | Analog Devices | 20.0086 | 198.23 B | 0.5243 | 2.69 | 3.91 M | 78.3 M |
| PEP | Pepsico Inc | 39.8044 | 196.15 B | 0.8417 | 2.16 | 6.57 M | 261.43 M |
| VZ | Verizon Communications Inc | 11.6751 | 193.14 B | 0.2307 | 2.02 | 17.77 M | 207.47 M |
| QCOM | Qualcomm Inc | 23.4806 | 188.93 B | 0.2078 | 0.89 | 30.72 M | 721.31 M |
| TMUS | T-Mobile US | 13.6384 | 182.36 B | 0.4302 | 3.26 | 1.87 M | 25.44 M |
| ISRG | Intuitive Surg Inc | 36.7722 | 158.81 B | 1.0811 | 3.03 | 3.53 M | 129.84 M |
| MRVL | Marvell Technology Inc | 14.8639 | 151.88 B | 0.3493 | 2.41 | 11.33 M | 168.41 M |
| IBKR | Interactive Brokers | 4.2776 | 140.55 B | 0.0697 | 1.66 | 818.8 K | 3.5 M |
| VRTX | Vertex Pharmaceutic | 34.09 | 138.69 B | 1.51 | 4.63 | 1.71 M | 58.18 M |
| STX | Seagate Technology | 7.6895 | 126.65 B | 0.2015 | 2.69 | 11.34 M | 87.21 M |
| SBUX | Starbucks Corporation | 10.789 | 125.29 B | 0.2679 | 2.55 | 18.88 M | 203.66 M |
| ADP | Automatic Data Processing, Inc. | 25.03 | 120.94 B | 0.691 | 2.84 | 5.52 M | 138.06 M |
| BKNG | Booking Holdings Inc | 7.1167 | 119.15 B | 0.2376 | 3.45 | 30.98 M | 220.44 M |
| WDC | Western Digital Cp | 20.4951 | 117.28 B | 0.5349 | 2.68 | 6.55 M | 134.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.445 | 116.04 B | 0.5948 | 3.75 | 2.65 M | 43.51 M |
| CME | CME Group Inc | 31.7926 | 113.06 B | 1.2692 | 4.16 | 3.48 M | 110.65 M |
| MAR | Marriot International | 26.9932 | 110.52 B | 0.7271 | 2.77 | 4.78 M | 128.94 M |
| EQIX | Equinix Inc | 62.5302 | 105.73 B | 1.1087 | 1.81 | 1.46 M | 91.09 M |
| REGN | Regeneron Pharmaceuticals | 25.9646 | 99.25 B | 1.0926 | 4.39 | 867.6 K | 22.53 M |
| CSX | CSX Corp | 4.3896 | 96.14 B | 0.2188 | 5.25 | 30.96 M | 135.92 M |
| ADBE | Adobe Systems Inc | 31.72 | 92.47 B | 0.99 | 3.22 | 5.67 M | 179.75 M |
| INTU | Intuit Inc | 31.8529 | 91.57 B | 0.8385 | 2.7 | 3.52 M | 112.14 M |
| CTAS | Cintas Corp | 5.1764 | 90.24 B | 0.1491 | 2.97 | 5.45 M | 28.21 M |
| MNST | Monster Beverage Cp | 3.2317 | 88.94 B | 0.0317 | 0.99 | 5.93 M | 19.16 M |
| CMCSA | Comcast Corporation | 5.9024 | 88.85 B | 0.2123 | 3.73 | 46.04 M | 271.77 M |
| SNPS | Synopsys Inc | 21.26 | 88.56 B | 0.20 | 0.95 | 2.59 M | 55.1 M |
| MDLZ | Mondelez Intl Inc | 20.0895 | 84.43 B | 0.3419 | 1.73 | 11.68 M | 234.59 M |
| NTES | Netease Inc ADR | 4.6433 | 78.2 B | 0.0357 | 0.77 | 6.94 M | 32.22 M |
| ROST | Ross Stores Inc | 12.2795 | 77.39 B | 0.3996 | 3.36 | 10.7 M | 131.43 M |
| MELI | MercadoLibre Inc | 55.5236 | 76.65 B | 4.0117 | 7.79 | 1.22 M | 67.6 M |
| ORLY | O'Reilly Automotive | 3.2987 | 72.85 B | 0.0354 | 1.08 | 23.37 M | 77.08 M |
| HON | Honeywell International Inc. Common Stock | 26.4198 | 72.15 B | 0.8004 | 3.12 | 8.08 M | 213.57 M |
| MPWR | Monolithic Power Sys | 15.6785 | 72.11 B | 0.3417 | 2.23 | 376.3 K | 5.9 M |
| AEP | American Electric Power Company | 17.9457 | 70.36 B | 0.5162 | 2.96 | 5.46 M | 97.96 M |
| KMB | Kimberly-Clark Corp | 40.3113 | 66.8 B | 0.2915 | 0.73 | 3.01 M | 121.3 M |
| FAST | Fastenal Company | 4.3088 | 63.66 B | 0.1958 | 4.76 | 6.86 M | 29.57 M |
| NDAQ | Nasdaq Inc | 4.9762 | 61.31 B | 0.1783 | 3.72 | 7.28 M | 36.2 M |
| PCAR | Paccar Inc | 16.144 | 56.93 B | 1.0892 | 7.23 | 7.99 M | 128.96 M |
| GRMN | Garmin Ltd | 20.1481 | 56.64 B | 0.6197 | 3.17 | 1.27 M | 25.59 M |
| IDXX | Idexx Laboratories | 31.86 | 55.35 B | 0.77 | 2.48 | 314.09 K | 10.01 M |
| ADSK | Autodesk Inc | 27.40 | 54.34 B | 0.96 | 3.63 | 3.9 M | 106.9 M |
| EBAY | Ebay Inc | 8.3173 | 53.86 B | 0.1866 | 2.3 | 40.53 M | 337.11 M |
| XEL | XCEL Energy Inc | 11.9198 | 52.06 B | 0.232 | 1.98 | 4.44 M | 52.94 M |
| KDP | Keurig Dr Pepper Inc | 3.9351 | 52.06 B | 0.0779 | 2.02 | 2.94 M | 11.56 M |
| MSTR | Strategy | 7.499 | 51.79 B | 0.226 | 3.11 | 884.52 K | 6.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5446 | 51.73 B | 0.1942 | 2.64 | 4.94 M | 37.25 M |
| FITB | Fifth Third Bancorp | 8.2371 | 49.16 B | 0.4313 | 5.53 | 13.94 M | 114.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4056 | 49.07 B | 2.0538 | 10.61 | 10.13 M | 216.8 M |
| ROP | Roper Industries | 52.9495 | 47.31 B | 1.8227 | 3.57 | 495.61 K | 26.24 M |
| EXC | Exelon Corp | 15.4271 | 47.2 B | 0.5587 | 3.76 | 9.35 M | 144.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9183 | 47.17 B | 0.6688 | 3.01 | 616.3 K | 14.12 M |
| COHR | Coherent Inc | 14.7343 | 46.19 B | 0.6404 | 4.54 | 139.4 K | 2.05 M |
| TTWO | Take-Two Interactive Software | 10.185 | 43.25 B | 0.475 | 4.89 | 3.25 M | 33.08 M |
| TER | Teradyne Inc | 9.4588 | 41.49 B | 0.3681 | 4.05 | 5.4 M | 51.08 M |
| PAYX | Paychex Inc | 16.9912 | 41.07 B | 0.3803 | 2.29 | 3.41 M | 57.93 M |
| UAL | United Airlines Holdings Inc | 21.95 | 38.46 B | 0.61 | 2.86 | 7.04 M | 154.57 M |
| BIIB | Biogen Inc | 48.14 | 37.46 B | 1.06 | 2.25 | 2.92 M | 140.67 M |
| VOD | Vodafone Grp Plc ADR | 8.9444 | 36.24 B | 0.3427 | 3.98 | 4.86 M | 43.47 M |
| NTAP | Netapp Inc | 28.2554 | 35.97 B | 0.7194 | 2.61 | 6.62 M | 186.93 M |
| ACGL | Arch Capital Grp Ltd | 7.7688 | 35.54 B | 0.1933 | 2.55 | 2.56 M | 19.93 M |
| ODFL | Old Dominion Freight Line Inc | 5.004 | 35.13 B | 0.1956 | 4.07 | 1.46 M | 7.31 M |
| ERIC | Ericsson ADR | 6.3927 | 34.45 B | 0.3352 | 5.53 | 8.76 M | 55.97 M |
| ESLT | Elbit Systems Ltd | 38.9543 | 34 B | 0.9884 | 2.6 | 7.5 K | 292.16 K |
| FISV | Fiserv Inc | 11.2877 | 34 B | 0.3398 | 3.1 | 4.84 M | 54.63 M |
| STLD | Steel Dynamics Inc | 9.862 | 33.99 B | 0.2921 | 3.05 | 6.46 M | 63.69 M |
| MCHP | Microchip Technology | 9.2868 | 33.74 B | 0.2445 | 2.7 | 7.04 M | 65.41 M |
| NTRS | Northern Trust Corp | 33.0993 | 32.37 B | 0.5015 | 1.54 | 1.99 M | 65.9 M |
| ILMN | Illumina Inc | 42.7529 | 32.2 B | 1.2451 | 3 | 1.34 M | 57.3 M |
| HBAN | Huntington Bcshs | 3.4305 | 32 B | 0.1161 | 3.5 | 18.08 M | 62.03 M |
| EXPE | Expedia Group Inc | 27.2003 | 30.82 B | 0.9928 | 3.79 | 2.04 M | 55.37 M |
| WTW | Weight Watchers International, Inc | 61.7935 | 30.82 B | 1.6527 | 2.75 | 395.02 K | 24.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6946 | 30.78 B | 0.2687 | 3.19 | 1.91 M | 16.58 M |
| FLEX | Flextronics Intl Ltd | 4.8079 | 29.17 B | 0.1018 | 2.16 | 5.99 M | 28.79 M |
| CINF | Cincinnati Financial | 16.3971 | 29.13 B | 0.6157 | 3.9 | 1.18 M | 19.38 M |
| CTSH | Cognizant Tech Sol | 22.6868 | 28.8 B | 0.7145 | 3.25 | 6.13 M | 138.97 M |
| ON | On Semiconductor | 6.60 | 28.66 B | 0.15 | 2.33 | 9.25 M | 61.07 M |
| ULTA | Ulta Beauty Inc | 22.1521 | 28.18 B | 0.4944 | 2.28 | 849.2 K | 18.81 M |
| VRSN | Verisign Inc | 23.8942 | 28.17 B | 0.4445 | 1.9 | 4.64 M | 110.84 M |
| TCOM | Trip.com Group Ltd ADR | 18.4951 | 27.46 B | 0.4379 | 2.43 | 8.15 M | 150.67 M |
| BIDU | Baidu Inc ADR | 72.63 | 27.15 B | 5.23 | 7.76 | 15.01 M | 1.09 B |
| DLTR | Dollar Tree Inc | 20.8733 | 26.81 B | 0.4033 | 1.97 | 3.23 M | 67.39 M |
| VRSK | Verisk Analytics Inc | 28.0948 | 26.81 B | 0.4957 | 1.8 | 640.9 K | 18.01 M |
| INSM | Insmed Inc | 7.80 | 26.49 B | 0.368 | 4.95 | 493.57 K | 3.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.14 T | 0.1528 | 2.41 | 14.85 M | 96.61 M |
| LLY | Eli Lilly and Company | 22.528 | 1.28 T | 0.3434 | 1.55 | 7.21 M | 162.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111050.00 | 1.26 T | 3284.00 | 3.05 | 701 | 77.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.10 | 1.26 T | 2.29 | 3.19 | 6.17 M | 457.49 M |
| JPM | JP Morgan Chase & Company | 25.4274 | 911.91 B | 0.7769 | 3.15 | 44.3 M | 1.13 B |
| V | Visa Inc | 17.2784 | 795.36 B | 0.8143 | 4.95 | 36.38 M | 628.65 M |
| XOM | Exxon Mobil Corporation | 37.161 | 680.05 B | 1.1168 | 3.1 | 33.02 M | 1.23 B |
| JNJ | Johnson & Johnson | 36.9768 | 675.03 B | 0.2086 | 0.57 | 17 M | 628.43 M |
| MA | Mastercard Inc | 18.855 | 575.61 B | 0.8879 | 4.94 | 45.77 M | 862.94 M |
| KO | Coca-Cola Company | 16.0532 | 419.74 B | 0.3367 | 2.14 | 18.79 M | 301.64 M |
| CVX | Chevron Corp | 39.4485 | 416.11 B | 1.7977 | 4.77 | 13.94 M | 549.81 M |
| ORCL | Oracle Corporation | 18.3318 | 400.25 B | 0.549 | 3.09 | 25.02 M | 458.63 M |
| PG | Procter & Gamble Company | 41.291 | 388.62 B | 0.2934 | 0.72 | 14.76 M | 609.29 M |
| MRK | Merck & Company | 19.3566 | 362.83 B | 0.5251 | 2.79 | 19.61 M | 379.64 M |
| UNH | Unitedhealth Group Inc | 24.0753 | 361.04 B | 0.1333 | 0.56 | 11.77 M | 283.28 M |
| GE | General Electric Company | 54.6607 | 355.62 B | 1.255 | 2.35 | 16.4 M | 896.66 M |
| HD | Home Depot | 22.5043 | 350.5 B | 0.6602 | 3.02 | 15.34 M | 345.28 M |
| BAC | Bank of America Corporation | 11.9366 | 349.63 B | 0.3475 | 3 | 124.06 M | 1.48 B |
| HSBC | HSBC Holdings Plc ADR | 21.1397 | 308.46 B | 0.6967 | 3.41 | 2.95 M | 62.44 M |
| PM | Philip Morris International Inc | 21.3817 | 306.03 B | 0.455 | 2.17 | 9.98 M | 213.37 M |
| NVS | Novartis Ag ADR | 23.6165 | 302.78 B | 0.7565 | 3.31 | 5.52 M | 130.33 M |
| MS | Morgan Stanley | 17.9674 | 298.3 B | 0.3229 | 1.83 | 20.95 M | 376.36 M |
| RY | Royal Bank of Canada | 27.6519 | 281.79 B | 0.7328 | 2.72 | 1.03 M | 28.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.35 | 277.29 B | 1.61 | 3.17 | 4.58 M | 239.67 M |
| CAT | Caterpillar Inc | 40.5775 | 275.29 B | 2.1254 | 5.53 | 9.7 M | 393.79 M |
| RTX | Raytheon Technologies | 28.725 | 271.63 B | 0.908 | 3.26 | 9.33 M | 268.09 M |
| SAP | SAP Ag ADR | 33.3759 | 270.2 B | 0.7603 | 2.33 | 1.92 M | 64.13 M |
| TMO | Thermo Fisher Scientific Inc | 48.9314 | 265.92 B | 1.8921 | 4.02 | 3.3 M | 161.68 M |
| BML-PG | Bank of America Corporation | 7.9253 | 260.57 B | 0.108 | 1.38 | 6.5 K | 51.51 K |
| WFC | Wells Fargo & Company | 18.4246 | 257.56 B | 0.7205 | 4.07 | 41.61 M | 766.7 M |
| BML-PH | Bank of America Corporation | 7.6818 | 256.72 B | 0.0438 | 0.57 | 10.55 K | 81.07 K |
| TM | Toyota Motor Corp Ltd | 49.375 | 250.88 B | 1.1046 | 2.29 | 788.98 K | 38.96 M |
| BML-PL | Bank of America Corporation | 7.0183 | 237.31 B | 0.0479 | 0.69 | 59.7 K | 418.99 K |
| IBM | International Business Machines | 70.5309 | 234.6 B | 2.0881 | 3.05 | 7.82 M | 551.82 M |
| BML-PJ | Bank of America Corporation | 8.2035 | 228.74 B | 0.045 | 0.55 | 3.25 K | 26.64 K |
| BAC-PE | Bank of America Corporation | 7.4316 | 228.17 B | 0.0838 | 1.14 | 66.39 K | 493.35 K |
| AXP | American Express Company | 31.9534 | 216.66 B | 1.5327 | 5.04 | 11.78 M | 376.55 M |
| BHP | BHP Billiton Ltd ADR | 24.3136 | 208.55 B | 1.4559 | 6.37 | 6.9 M | 167.68 M |
| DIS | Walt Disney Company | 29.0272 | 206.6 B | 0.9956 | 3.55 | 13.72 M | 398.26 M |
| C | Citigroup Inc | 28.6525 | 205.59 B | 0.2204 | 0.78 | 70.99 M | 2.03 B |
| TD | Toronto Dominion Bank | 17.4891 | 202.95 B | 0.4963 | 2.92 | 1.79 M | 31.24 M |
| APH | Amphenol Corp | 4.4525 | 195.84 B | 0.138 | 3.2 | 7.34 M | 32.67 M |
| MCD | McDonald's Corporation | 45.3214 | 194.46 B | 0.7252 | 1.63 | 6.74 M | 305.63 M |
| TTE | Totalenergies Se ADR | 12.2434 | 193.12 B | 0.4849 | 4.12 | 3.74 M | 45.85 M |
| BLK | Blackrock Inc | 104.3529 | 189.37 B | 1.376 | 1.34 | 580.75 K | 60.6 M |
| ABT | Abbott Laboratories | 16.0297 | 189.28 B | 0.4552 | 2.92 | 19.14 M | 306.87 M |
| WFC-PL | Wells Fargo & Company | 427.1412 | 188 B | 5.0028 | 1.19 | 700 | 299 K |
| DE | Deere & Company | 42.6819 | 186.51 B | 1.9176 | 4.7 | 4.37 M | 186.67 M |
| WELL | Welltower Inc | 22.537 | 181.46 B | 0.7354 | 3.37 | 1.58 M | 35.64 M |
| NVO | Novo Nordisk A/S ADR | 12.8942 | 181.18 B | 0.3368 | 2.68 | 308.9 K | 3.98 M |
| NEE | Nextera Energy | 8.6742 | 180.35 B | 0.3276 | 3.92 | 9.82 M | 85.15 M |
| SAN | Banco Santander ADR | 3.8516 | 179.94 B | 0.3576 | 10.23 | 14.68 M | 56.55 M |
| UNP | Union Pacific Corp | 25.8588 | 179.48 B | 1.1775 | 4.77 | 7.09 M | 183.23 M |
| CRM | Salesforce.com Inc | 22.7707 | 179.42 B | 0.8377 | 3.82 | 9.74 M | 221.79 M |
| PFE | Pfizer Inc | 7.2724 | 167.86 B | 0.1902 | 2.69 | 63.43 M | 461.26 M |
| COP | ConocoPhillips | 23.7544 | 165.62 B | 1.1795 | 5.22 | 18.96 M | 450.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4313 | 165.56 B | 1.0678 | 3.02 | 550.6 K | 20.06 M |
| DHR | Danaher Corp | 15.7588 | 165.42 B | 0.4891 | 3.2 | 4.75 M | 74.93 M |
| SCHW | The Charles Schwab Corp | 13.1489 | 160.45 B | 0.31 | 2.41 | 13.32 M | 175.1 M |
| BX | Blackstone Inc | 4.6159 | 151.73 B | 0.1998 | 4.52 | 2.47 M | 11.4 M |
| TJX | TJX Companies | 9.3895 | 150.08 B | 0.2438 | 2.67 | 17.65 M | 165.75 M |
| T | American Telephone and Telegraph Inc. | 7.281 | 149.95 B | 0.1546 | 2.17 | 33.07 M | 240.81 M |
| ACN | Accenture Plc | 27.8544 | 149.85 B | 0.9024 | 3.35 | 3.36 M | 93.69 M |
| SCCO | Southern Copper Corp | 15.6943 | 147.29 B | 0.9349 | 6.33 | 4.05 M | 63.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9154 | 144.15 B | 0.3717 | 10.49 | 8 M | 31.31 M |
| UL | Unilever Plc ADR | 19.0543 | 141.65 B | 0.5618 | 3.04 | 1.32 M | 25.1 M |
| CB | Chubb Ltd | 32.3766 | 141.5 B | 0.7674 | 2.43 | 1.98 M | 64.19 M |
| LMT | Lockheed Martin Corp | 48.2742 | 140.92 B | 0.6951 | 1.46 | 2.1 M | 101.35 M |
| ETN | Eaton Corp | 23.2945 | 140.1 B | 1.1999 | 5.43 | 3.84 M | 89.42 M |
| BA | Boeing Company | 50.4163 | 138.31 B | 1.7203 | 3.53 | 5.68 M | 286.51 M |
| RIO | Rio Tinto Plc ADR | 18.3066 | 138.2 B | 1.2995 | 7.64 | 3.68 M | 67.3 M |
| SPGI | S&P Global Inc | 22.4233 | 137.73 B | 0.7303 | 3.37 | 2.19 M | 49.17 M |
| PGR | Progressive Corp | 11.3423 | 135.3 B | 0.3487 | 3.17 | 4.67 M | 52.93 M |
| HDB | Hdfc Bank Ltd ADR | 5.5989 | 133.85 B | 0.2662 | 4.99 | 6.34 M | 35.51 M |
| BTI | British American Tobacco Industries ADR | 12.6615 | 131.17 B | 0.3359 | 2.73 | 544.2 K | 6.89 M |
| MDT | Medtronic Inc | 25.6882 | 129.97 B | 0.4375 | 1.73 | 7.98 M | 205.04 M |
| LOW | Lowe's Companies | 17.8489 | 129.94 B | 0.4193 | 2.41 | 12.3 M | 219.62 M |
| MO | Altria Group | 8.4478 | 128.73 B | 0.1123 | 1.35 | 33.46 M | 282.68 M |
| BMY | Bristol-Myers Squibb Company | 14.1504 | 128.59 B | 0.2871 | 2.07 | 16.66 M | 235.75 M |
| PLD | Prologis Inc | 16.1055 | 126.42 B | 0.7794 | 5.09 | 2.26 M | 36.34 M |
| IBN | Icici Bank Ltd ADR | 5.5083 | 124.73 B | 0.1739 | 3.26 | 12.47 M | 68.69 M |
| MCK | Mckesson Corp | 61.7815 | 124.67 B | 1.0104 | 1.66 | 2.07 M | 127.93 M |
| NEM | Newmont Mining Corp | 39.6117 | 123.11 B | 0.2894 | 0.74 | 7.37 M | 291.87 M |
| PH | Parker-Hannifin Corp | 46.6181 | 122.69 B | 1.8616 | 4.16 | 1.42 M | 66.32 M |
| BMO | Bank of Montreal | 30.0359 | 120.84 B | 0.8419 | 2.88 | 700.7 K | 21.05 M |
| COF | Capital One Financial Corp | 31.2318 | 118.57 B | 1.5978 | 5.39 | 6.75 M | 210.86 M |
| BP | BP Plc ADR | 14.1266 | 116.57 B | 1.5428 | 12.26 | 222.4 M | 3.14 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5521 | 114.84 B | 0.2501 | 2.69 | 19.44 M | 185.67 M |
| CVS | CVS Corp | 21.5156 | 114.54 B | 0.8296 | 4.01 | 23.75 M | 511.1 M |
| BNS | Bank of Nova Scotia | 22.4783 | 113.74 B | 0.6533 | 2.99 | 383.9 K | 8.63 M |
| SO | Southern Company | 16.7055 | 109.25 B | 0.2276 | 1.38 | 4.6 M | 76.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5956 | 107.49 B | 0.5506 | 3.43 | 11.24 M | 186.52 M |
| ENB | Enbridge Inc | 10.7502 | 106.78 B | 0.2065 | 1.96 | 732 K | 7.87 M |
| CM | Canadian Imperial Bank of Commerce | 14.3026 | 105.81 B | 0.3187 | 2.28 | 541.4 K | 7.74 M |
| GLW | Corning Inc | 12.1353 | 103.76 B | 0.3543 | 3.01 | 18.54 M | 225.03 M |
| VLO | Valero Energy Corp | 9.864 | 101.43 B | 0.5197 | 5.56 | 11.1 M | 109.49 M |
| GSK | Glaxosmithkline Plc ADR | 15.5656 | 101.43 B | 0.2634 | 1.72 | 2.08 M | 32.4 M |
| ICE | Intercontinental Exchange | 20.3045 | 100.92 B | 0.7151 | 3.65 | 4.24 M | 86.17 M |
| CNQ | Canadian Natural Resources | 9.7035 | 100.79 B | 0.4712 | 5.1 | 6.24 M | 60.56 M |
| DUK | Duke Energy Corp | 24.7776 | 100.4 B | 0.4729 | 1.95 | 2.79 M | 69.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 122.40 | 14.40 | 13.33 | 165 | 20.2 K | |
| PXT | Parex Resources Inc | 3.0447 | 0.2375 | 8.46 | 67.01 K | 204.02 K | |
| MARI | Marimaca Copper Corp | 10.00 | 0.75 | 8.11 | 3.94 K | 39.36 K | |
| FM | First Quantum Minerals Ltd | 10.4281 | 0.7656 | 7.92 | 3.48 M | 36.28 M | |
| NOA | North American Construction Group Ltd | 8.0856 | 0.5325 | 7.05 | 3.5 K | 28.3 K | |
| ATH | Athabasca Oil Corp | 11.25 | 0.70 | 6.64 | 2.13 M | 23.99 M | |
| CHR | Chorus Aviation Inc | 22.0626 | 1.3577 | 6.56 | 551.24 K | 12.16 M | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.3633 | 6.06 | 8.56 K | 54.43 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 2.94 K | 10.6 K | |
| IMP | Intermap Tech Corp | 9.20 | 0.50 | 5.75 | 160 | 1.47 K | |
| TXP | Touchstone Exploration Inc | 46.8984 | 2.4486 | 5.51 | 239.7 K | 11.24 M | |
| ATX | ATEX Resources Inc. | 11.70 | 0.60 | 5.41 | 267 | 3.12 K | |
| PGIC | Premium Global Income Split Corp | 31.606 | 1.6208 | 5.41 | 313 | 9.89 K | |
| TECK-B | Teck Resources Limited | 25.6142 | 1.2961 | 5.33 | 4.31 M | 110.5 M | |
| MX | Methanex Corp | 15.8067 | 0.7861 | 5.23 | 414.93 K | 6.56 M | |
| MDI | Major Drilling Grp | 7.2029 | 0.3554 | 5.19 | 48.35 K | 348.27 K | |
| RUS | Russel Metals | 7.7122 | 0.373 | 5.08 | 149.4 K | 1.15 M | |
| TCW | Trican Well | 7.9294 | 0.3627 | 4.79 | 917.37 K | 7.27 M | |
| DII-B | Dorel Industries Inc | 10.5119 | 0.4627 | 4.6 | 32.27 K | 339.24 K | |
| NWC | The North West Company Inc | 9.8287 | 0.4205 | 4.47 | 126.61 K | 1.24 M | |
| TAL | Petrotal Corp | 141.9397 | 5.7349 | 4.21 | 4.53 K | 643.41 K | |
| CJT | Cargojet Inc | 4.2177 | 0.166 | 4.1 | 5.65 K | 23.83 K | |
| ONEX | Onex Corp | 24.7968 | 0.9476 | 3.97 | 173.39 K | 4.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4376 | 0.396 | 3.94 | 4.62 M | 48.2 M | |
| CNR | Canadian National Railway Co. | 23.1957 | 0.8714 | 3.9 | 2.22 M | 51.38 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | 0.23 | 3.7 | 854.9 K | 5.51 M | |
| CVE | Cenovus Energy Inc | 20.2038 | 0.6948 | 3.56 | 2.47 M | 49.99 M | |
| HBM | Hudbay Minerals Inc | 10.4459 | 0.358 | 3.55 | 1.14 M | 11.87 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0679 | 0.104 | 3.51 | 5.7 K | 17.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0345 | 0.3232 | 3.33 | 2.44 M | 24.46 M | |
| DXT | Dexterra Group Inc | 3.7352 | 0.1167 | 3.23 | 9.12 K | 34.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.968 | 0.1849 | 3.2 | 46.66 K | 278.5 K | |
| BHC | Bausch Health Companies Inc | 14.2676 | 0.4405 | 3.19 | 299.61 K | 4.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5125 | 0.1065 | 3.13 | 1.6 K | 5.62 K | |
| AIM | Aimia Inc | 8.3971 | 0.2528 | 3.1 | 642.6 K | 5.4 M | |
| ATRL | Atkinsrealis Group Inc | 36.5171 | 1.0949 | 3.09 | 364.84 K | 13.32 M | |
| S | Sherritt Intl Rv | 5.5434 | 0.1661 | 3.09 | 470.93 K | 2.61 M | |
| CIGI | Colliers International Group Inc | 13.2212 | 0.394 | 3.07 | 13.73 K | 181.49 K | |
| FTT | Finning Intl | 11.2131 | 0.3185 | 2.92 | 258.85 K | 2.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8124 | 0.6385 | 2.88 | 30.71 K | 700.61 K | |
| PSI | Pason Systems Inc | 6.1869 | 0.173 | 2.88 | 69.36 K | 429.12 K | |
| BIR | Birchcliff Energy Ltd | 6.5554 | 0.18 | 2.82 | 340 K | 2.23 M | |
| AG | First Majestic Silver Corp | 3.9568 | 0.1086 | 2.82 | 610.56 K | 2.42 M | |
| ATS | Ats Corp | 5.85 | 0.16 | 2.81 | 559.6 K | 3.27 M | |
| WPRT | Westport Fuel Systems Inc | 175.40 | 4.70 | 2.75 | 19.75 K | 3.46 M | |
| AETR | Aetherion Technologies Inc. | 175.40 | 4.70 | 2.75 | 19.75 K | 3.46 M | |
| MRU | Metro Inc | 11.1866 | 0.2984 | 2.74 | 522.74 K | 5.85 M | |
| SU | Suncor Energy Inc | 20.0451 | 0.5343 | 2.74 | 4.46 M | 89.3 M | |
| ACO-X | ATCO Ltd | 14.8134 | 0.3879 | 2.69 | 74.53 K | 1.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2908 | 0.2164 | 2.68 | 152.87 K | 1.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | 0.19 | 2.65 | 27.2 K | 199.92 K | |
| EXE | Extendicare Inc | 3.1066 | 0.0792 | 2.62 | 76.31 K | 237.07 K | |
| HWX | Headwater Exploration Inc | 3.8979 | 0.0978 | 2.57 | 70.7 K | 275.58 K | |
| CYB | Cymbria Corp Cl A | 12.60 | 0.31 | 2.52 | 9.87 K | 124.36 K | |
| OBE | Obsidian Energy Ltd | 140.35 | 3.43 | 2.51 | 531.18 K | 74.55 M | |
| MEQ | Mainstreet Eq J | 10.4153 | 0.2394 | 2.35 | 6.2 K | 64.57 K | |
| TCL-A | Transcontinental Inc | 5.6335 | 0.1292 | 2.35 | 87.63 K | 493.64 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 6.00 | 2.34 | 859 | 225.06 K | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | 1800.00 | 2.29 | 4 | 321.6 K | |
| FRU | Freehold Royalties Ltd | 5.5536 | 0.1221 | 2.25 | 72.69 K | 403.68 K | |
| CFW | Calfrac Well Services Ltd | 526.50 | 11.50 | 2.23 | 3.86 K | 2.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5862 | 0.1618 | 2.18 | 362.94 K | 2.75 M | |
| SLF | Sun Life Financial Inc | 15.3554 | 0.3224 | 2.14 | 1.11 M | 17 M | |
| MTL | Mullen Group Ltd | 6.5261 | 0.1356 | 2.12 | 70.5 K | 460.09 K | |
| IMO | Imperial Oil | 29.8868 | 0.6027 | 2.06 | 332.04 K | 9.92 M | |
| BBD-B | Bombardier Inc Series B | 102.4494 | 2.0132 | 2 | 132.25 K | 13.55 M | |
| BNS | Bank of Nova Scotia | 23.1839 | 0.4529 | 1.99 | 1.67 M | 38.62 M | |
| POU | Paramount Resources Ltd | 7.2964 | 0.1411 | 1.97 | 24.78 K | 180.83 K | |
| BTE | Baytex Energy Corp | 21.6446 | 0.418 | 1.97 | 329.65 K | 7.14 M | |
| TOT | Total Energy Services Inc | 5.7976 | 0.1108 | 1.95 | 37.34 K | 216.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5006 | 0.2197 | 1.95 | 176.83 K | 2.03 M | |
| WJX | Wajax Corp | 8.7146 | 0.1657 | 1.94 | 10.96 K | 95.56 K | |
| LB | Laurentian Bank | 19.3055 | 0.3653 | 1.93 | 63.45 K | 1.23 M | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.0701 | 1.92 | 219.54 K | 817.91 K | |
| TRI | Thomson Reuters Corp | 24.3151 | 0.4504 | 1.89 | 660.01 K | 16.05 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.8111 | 0.2002 | 1.89 | 3.77 K | 40.81 K | |
| RY | Royal Bank of Canada | 28.5693 | 0.5123 | 1.83 | 2.92 M | 83.48 M | |
| OVV | Ovintiv Inc | 117.0206 | 2.0619 | 1.79 | 518.65 K | 60.69 M | |
| RIC | Richmont Mines | 3.3728 | 0.0594 | 1.79 | 1.55 K | 5.23 K | |
| PD | Precision Drilling Corp | 147.80 | 2.60 | 1.79 | 1.11 M | 163.45 M | |
| WSP | WSP Global Inc | 15.9026 | 0.2796 | 1.79 | 14.84 K | 235.99 K | |
| MRE | Martinrea International Inc | 6.0927 | 0.1062 | 1.77 | 26.01 K | 158.48 K | |
| BN | Brookfield Corporation | 4.386 | 0.0764 | 1.77 | 1.98 M | 8.69 M | |
| TRZ | Transat At Inc | 10.20 | 0.17 | 1.69 | 52.63 K | 536.8 K | |
| TFII | Tfi International Inc | 6.7045 | 0.1111 | 1.69 | 34.76 K | 233.06 K | |
| GIB-A | CGI Inc | 16.2516 | 0.2676 | 1.67 | 1.8 M | 29.33 M | |
| LNF | Leons Furniture | 6.7136 | 0.1104 | 1.67 | 2.66 K | 17.86 K | |
| RCI-B | Rogers Communications Inc | 20.5452 | 0.3336 | 1.65 | 1 M | 20.65 M | |
| TD | Toronto-Dominion Bank | 18.6425 | 0.3009 | 1.64 | 3.13 M | 58.34 M | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 0.3308 | 1.64 | 687 | 14.09 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.1991 | 1.64 | 655.2 K | 8.09 M | |
| TXR | Torex Resources Inc. | 12.2853 | 0.1981 | 1.64 | 65.52 K | 804.93 K | |
| BMO | Bank of Montreal | 29.9299 | 0.4823 | 1.64 | 1.81 M | 54.22 M | |
| RCI-A | Rogers Communications Inc | 21.354 | 0.3439 | 1.64 | 1.61 K | 34.34 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.20 | 1.63 | 978.25 K | 12.23 M | |
| GWO | Great-West Lifeco Inc | 11.4759 | 0.1819 | 1.61 | 343.33 K | 3.94 M | |
| POW | Power Corp of Canada Sv | 11.7202 | 0.1854 | 1.61 | 443.92 K | 5.2 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2628 | 0.1143 | 1.6 | 3.86 K | 28.03 K | |
| BDT | Bird Construction Inc | 4.5766 | 0.0709 | 1.57 | 672.9 K | 3.08 M | |
| MG | Magna International Inc | 10.4901 | 0.1621 | 1.57 | 931.06 K | 9.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.2654 | 43.72 B | 1.6761 | 4.99 | 382.2 K | 13.48 M |
| BRDCY | Bridgestone Corporation | 4.7366 | 31.99 B | 0.107 | 2.31 | 2.66 K | 12.61 K |
| LNWO | Light & Wonder, Inc. | 10.06 | 6.21 B | 0.28 | 2.86 | 531.8 K | 5.35 M |
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 1.71 B | 0.26 | 2.51 | 2.86 M | 30.39 M |
| GAMI | GAMCO Investors Inc | 15.1024 | 536.94 M | 0.6421 | 4.44 | 65.74 K | 992.8 K |
| NTPIF | Nam Tai Property Inc. | 4.27 | 262.33 M | 0.08 | 1.91 | 43.1 K | 184.02 K |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.69 M | 0.81 | 2.22 | 3.2 K | 119.23 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.20 | 6.67 | 1.68 K | 5.36 K |
| MRNJ | Metatron Inc | 10529.9922 | 1.52 M | 78.00 | 0.75 | 2 | 21.06 K |
| SEII | Sharing Economy International Inc | 8200.00 | 645.17 K | 200.00 | 2.5 | 23 | 188.6 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 900.00 | 150 | 2 | 3 K |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | 0.90 | 31.58 | 978 | 3.67 K |
| DKAM | Drinks Americas Holdings Ltd | 31.875 | 278.3 K | 3.75 | 13.33 | 344 | 10.96 K |
| REFG | Medical Cannabis Payment Solutions Inc | 85.00 | 182.51 K | 38.20 | 81.62 | 2 | 170 |
| PSRU | Valiant Eagle Inc | 140.00 | 125.23 K | 15.00 | 12 | 576 | 80.64 K |
| VALV | Shengkai Innovations Inc | 16.40 | 42.98 K | 0.10 | 0.61 | 1.63 K | 26.67 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 1 | 20 |
| ERINQ | Erin Energy Corporation | 9.7092 | 21.53 K | 0.0986 | 1.03 | 82.47 K | 800.77 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | 4.50 | 7.44 | 787 | 51.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | 0.13 | 2.75 | 46.16 K | 223.86 K |
| CDVIQ | Cal Dive International Inc | 5.50 | 9.86 K | 0.15 | 2.8 | 834.12 K | 4.59 M |
| CGIP | Celadon Group Inc | 13.1819 | 5.66 K | 0.3479 | 2.71 | 208.6 K | 2.75 M |
| CBKCQ | Christopher & Banks Corporation | 7.4226 | 3.86 K | 0.3182 | 4.48 | 120.17 K | 891.99 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 12.50 | 8.2 | 42 | 6.93 K |
| TXIC | Tongxin International Ltd | 4.69 | 1.23 K | 0.09 | 1.96 | 44.37 K | 208.07 K |
| CYRNQ | CYRNQ | 66.60 | 799 | 1.40 | 2.15 | 233 | 15.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7773 | 785 | 0.1507 | 1.98 | 24.81 K | 192.96 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.64 | 1.95 | 3.94 K | 131.89 K |
| CALIQ | China Auto Logistics Inc. | 19.7394 | 484 | 0.8394 | 4.44 | 3.26 K | 64.41 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 0.80 | 1.63 | 982 | 49.1 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 2.56 | 3.77 | 1.39 K | 97.79 K |
| PARD | Poniard Pharmaceuticals Inc | 34.80 | 149 | 1.60 | 4.82 | 20.23 K | 704.18 K |
| BIONQ | BioNitrogen Holdings Corp | 45.00 | 9.00 | 25 | 3 | 135 | |
| URBF | Urban Barns Foods Inc | 1000.00 | 120.00 | 13.64 | 6.1 K | 6.1 M | |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 0.40 | 4.63 | 36.91 K | 333.71 K | |
| HOKUQ | Hoku Corporation | 3.1425 | 0.1225 | 4.06 | 64.81 K | 203.67 K | |
| TOPZ | Topaz Resources Inc | 34.5333 | 0.8666 | 2.57 | 3 K | 103.6 K | |
| ESINQ | ITT Educational Services Inc | 96.37 | 1.57 | 1.66 | 1.08 M | 104.06 M | |
| IZNN | IZON Network Inc | 65.45 | 0.85 | 1.32 | 1 K | 65.45 K | |
| SGRCF | San Gold Corporation | 4.32 | 0.0431 | 1.01 | 62.21 K | 268.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | 2.50 | 3.45 | 33.85 K | 2.54 M |
| RTM | RT Minerals Corp | 2280.009 | 480.0018 | 26.67 | 3 | 6.84 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.90 | 25 | 767 | 3.45 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 580 | 2.9 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 80 | 400 | |
| KRY | Koryx Copper Inc. | 90.00 | 15.00 | 20 | 43 | 3.87 K | |
| STS | South Star Mining Corp | 6.25 | 1.00 | 19.05 | 80 | 500 | |
| DLTA | Delta Resources Limited | 13.20 | 2.10 | 18.92 | 168.3 K | 2.22 M | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 861 | 4.22 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.80 | 16 | 31 | 179.8 | |
| EGT | Eguana Technologies Inc | 23.00 | 3.00 | 15 | 1.66 K | 38.16 K | |
| CPAU | CopAur Minerals Inc | 54.00 | 7.00 | 14.89 | 22 | 1.19 K | |
| STRM | Storm Exploration Inc. | 19.20 | 2.40 | 14.29 | 20 | 384 | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 533 | 19.19 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 18.00 | 14.29 | 6 | 864 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 7 | 84 | |
| CUCU | Global Copper Corp. | 3.75 | 0.45 | 13.64 | 1.78 K | 6.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 1.20 | 11.76 | 1 K | 11.4 K | |
| NIM | Nicola Mining Inc | 7.60 | 0.80 | 11.76 | 65 | 494 | |
| GR | Great Atlantic Resources Corp | 58.00 | 6.00 | 11.54 | 1.41 K | 81.72 K | |
| EON | EON Lithium Corp. | 39.00 | 4.00 | 11.43 | 879 | 34.28 K | |
| CDA | Canuc Resources Corporation | 30.00 | 3.00 | 11.11 | 287 | 8.61 K | |
| DEC | Decade Resources Ltd | 13.50 | 1.25 | 10.2 | 23.12 K | 312.07 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 1.25 | 10 | 600 | 8.25 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 10 | 1.1 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 562 K | 4.21 M | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 67 | 1.15 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 43 | 5.59 K | |
| GLD | GoldON Resources Ltd | 3.50 | 0.25 | 7.69 | 15.02 K | 52.58 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.90 | 7.14 | 83 | 1.12 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.20 | 6.67 | 16.28 K | 52.1 K | |
| BKM | Pacific Booker Minerals Inc | 7.51 | 0.44 | 6.22 | 26.15 K | 196.39 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 57 | 1.8 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 3.94 K | 15.7 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.3472 | 5.26 | 575 | 3.99 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 1.20 | 4.84 | 2.33 K | 60.53 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 4.6 K | 24.68 K | |
| SLG | PetroTal Corp | 26.3025 | 1.0627 | 4.21 | 453.28 K | 11.92 M | |
| ENA | Enablence Technologies Inc | 1320.00 | 48.00 | 3.77 | 29 | 38.28 K | |
| SIEN | Sienna Resources Inc. | 14.00 | 0.50 | 3.7 | 237.63 K | 3.33 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 59.31 K | 459.67 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 1.19 K | 39.14 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 178 | 4.24 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.10 | 2.7 | 2 K | 7.6 K | |
| SGQ | SouthGobi Resources Ltd | 11.96 | 0.31 | 2.66 | 91.9 K | 1.1 M | |
| SKP | StrikePoint Gold Inc | 41.00 | 1.00 | 2.5 | 750 | 30.75 K | |
| GBU | Gabriel Resources Ltd | 45.70 | 0.90 | 2.01 | 6.14 M | 280.79 M | |
| KTN | Kootenay Silver Inc | 6.10 | 0.10 | 1.67 | 1.6 K | 9.76 K | |
| PWM | Power Metals Corp | 5.40 | 0.06 | 1.12 | 6.83 K | 36.9 K | |
| ZKL-H | China Keli Electric Company Ltd | 95.00 | 1.00 | 1.06 | 145 | 13.78 K |