Gainer Volumes for 10 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 10 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8579 | 65.31 B | 0.8845 | 3.16 | 125.8 K |
| CQP | Cheniere Energy Partners LP | 5.5986 | 32.56 B | 0.1812 | 3.34 | 104.81 K |
| GSAT | Globalstar | 27.00 | 10.86 B | 0.30 | 1.12 | 13.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 4.72 B | 0.3236 | 4.95 | 35.98 K |
| SEB | Seaboard Corporation | 1518.3933 | 4.06 B | 59.1456 | 4.05 | 1.3 K |
| PRK | Park National Corp | 32.4357 | 3.63 B | 1.0841 | 3.46 | 38 K |
| NHC | National Healthcare Corp | 21.1996 | 3.46 B | 0.314 | 1.5 | 18.4 K |
| TGB | Taseko Mines Ltd | 5.01 | 3.21 B | 0.10 | 2.04 | 1.45 M |
| NOG | Northern Oil and Gas | 114.5414 | 2.56 B | 5.4235 | 4.97 | 39.4 K |
| SVM | Silvercorp Metals Inc | 5.7635 | 2.27 B | 0.0599 | 1.05 | 840.43 K |
| USAS | Americas Silver Corp | 18.90 | 1.73 B | 0.60 | 3.28 | 10 |
| CET | Central Securities Corp | 7.7948 | 1.6 B | 0.2152 | 2.84 | 6.8 K |
| TMP | Tompkinstrustco | 23.0281 | 1.4 B | 0.4211 | 1.86 | 16.9 K |
| NAK | Northern Dynasty Minerals | 7.06 | 941.39 M | 0.19 | 2.77 | 162.75 K |
| OBE | Obsidian Energy Ltd | 94.282 | 699.15 M | 3.4848 | 3.84 | 207.33 K |
| BHB | Bar Harbor Bankshares | 6.836 | 659.91 M | 0.0358 | 0.53 | 20.02 K |
| THM | International Tower Hill Mines Ltd | 6.1835 | 648.3 M | 0.0389 | 0.63 | 132.39 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | 0.42 | 13.64 | 2.53 K |
| GAU | Galiano Gold Inc | 5.27 | 522.43 M | 0.11 | 2.13 | 52.6 K |
| CIX | Compx International Inc | 6.6995 | 373.14 M | 0.3402 | 5.35 | 4.6 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 342.14 M | 0.60 | 4.92 | 10.26 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 322.63 M | 0.07 | 1.54 | 197.19 K |
| GTE | Gran Tierra Energy Inc | 50.40 | 316.65 M | 0.50 | 1 | 146.46 K |
| FRD | Friedman Industries Inc | 3.7808 | 313.58 M | 0.1694 | 4.69 | 17.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0044 | 302.1 M | 0.0338 | 0.57 | 21.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2088 | 281.71 M | 0.1888 | 3.76 | 107.12 K |
| BKTI | Bk Technologies Inc | 10.8832 | 280.81 M | 0.4784 | 4.6 | 6.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4181 | 260.62 M | 0.0261 | 0.77 | 73 K |
| LODE | Comstock Mining Inc | 407.50 | 246.98 M | 40.00 | 10.88 | 379 |
| PLX | Protalix Biotherapeutics | 65.40 | 199.82 M | 1.70 | 2.67 | 30.74 K |
| PLG | Platinum Group Metals Ltd | 193.99 | 197.95 M | 4.99 | 2.64 | 1.14 K |
| NEN | New England Realty Associates | 13.1986 | 197.36 M | 0.2993 | 2.32 | 300 |
| MINE | Mayfair Gold Corp. | 630.00 | 189.33 M | 178.50 | 39.53 | 2.65 M |
| GORO | Gold Resource Corp | 7.6259 | 186.19 M | 0.2577 | 3.5 | 87.44 K |
| ESP | Espey Mfg. & Electronics | 9.4383 | 182.07 M | 0.3047 | 3.34 | 600 |
| INTT | Intest Corp | 3.6067 | 165.98 M | 0.2998 | 9.07 | 138.37 K |
| STXS | Stereotaxis Inc | 34.7224 | 143.47 M | 1.5015 | 4.52 | 19.1 K |
| BCV | Bancroft Convertible Fund | 5.1363 | 140.18 M | 0.0487 | 0.96 | 6.1 K |
| GLU | Gabelli Global Utility | 6.2707 | 115.67 M | 0.0831 | 1.34 | 20.7 K |
| WYY | Widepoint Corp | 8.70 | 110.74 M | 0.101 | 1.17 | 3.45 K |
| WWR | Westwater Resources | 2892.00 | 78.84 M | 102.00 | 3.66 | 30 |
| BDL | Flanigan's Enterprises | 6.0823 | 76.2 M | 0.0425 | 0.7 | 2.4 K |
| DIT | Amcon Distributing Company | 40.7855 | 61 M | 1.941 | 5 | 2.3 K |
| OPTT | Ocean Power Tech Inc | 1086.52 | 50.49 M | 66.52 | 6.52 | 27.53 K |
| FSP | Franklin Street Properties | 5.2224 | 45.28 M | 0.1698 | 3.36 | 506.8 K |
| AGIG | AGIG | 1465.2068 | 38.54 M | 81.4689 | 5.89 | 934 |
| COHN | Cohen & CO Inc | 13.4405 | 37.65 M | 0.2495 | 1.89 | 776 |
| IGC | India Globalization Capital Inc | 11.20 | 26.32 M | 0.50 | 4.67 | 9.98 K |
| CKX | Ckx Lands | 9.7058 | 22.34 M | 0.1329 | 1.39 | 3.65 K |
| BESS | Bimergen Energy Corporation | 95.20 | 22.14 M | 12.60 | 15.25 | 31 |
| MPU | Mega Matrix Corp | 3.7392 | 15.36 M | 0.1088 | 3 | 15 K |
| BRN | Barnwell Industries | 3.0639 | 13.85 M | 0.1556 | 5.35 | 5.86 K |
| UUU | Universal Security Instruments | 5.0016 | 10.87 M | 0.5389 | 12.08 | 4.2 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 10.65 M | 175.00 | 1.79 | 8 |
| REED | Reed's, Inc. | 584.9604 | 9.89 M | 8.6735 | 1.51 | 45 |
| PLAG | Planet Green Holdings Corp | 745.00 | 8.05 M | 67.50 | 9.96 | 338 |
| DSS | Document Security Systems | 6709.6567 | 5.51 M | 187.1665 | 2.87 | 9 |
| ITP | IT Tech Packaging Inc | 82.2464 | 3.03 M | 1.1666 | 1.44 | 7.67 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.35 M | 0.0497 | 0.7 | 20.7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4271.1099 | 5.92 T | 177.9998 | 4.35 | 20.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5061 | 4.5 T | 0.2191 | 3.01 | 776.36 M |
| GOOGL | Alphabet Inc Class A | 12.0875 | 4.37 T | 0.3223 | 2.74 | 103.01 M |
| GOOG | Alphabet Inc Class C | 12.031 | 4.35 T | 0.3209 | 2.74 | 103.5 M |
| MSFT | Microsoft Corporation | 18.7941 | 3.76 T | 0.1579 | 0.85 | 78.95 M |
| AMZN | Amazon.com Inc | 6.1605 | 3 T | 0.265 | 4.49 | 121.24 M |
| MU | Micron Technology | 8.5533 | 989.72 B | 0.2341 | 2.81 | 24.13 M |
| AMD | Advanced Micro Devices | 8.01 | 766.54 B | 0.40 | 5.26 | 27.99 M |
| ASML | ASML Holding N.V. ADR | 27.4844 | 651.82 B | 1.3658 | 5.23 | 2.04 M |
| INTC | Intel Corp | 13.5082 | 491.89 B | 0.4076 | 3.11 | 57.17 M |
| AMAT | Applied Materials | 9.7504 | 414.54 B | 0.2646 | 2.79 | 21.93 M |
| LRCX | Lam Research Corp | 3.3459 | 383.39 B | 0.1987 | 6.31 | 30.26 M |
| TXN | Texas Instruments | 16.1297 | 256.11 B | 0.5195 | 3.33 | 17.31 M |
| KLAC | K L A-Tencor Corp | 16.5493 | 251.82 B | 0.5361 | 3.35 | 3.7 M |
| AZN | Astrazeneca Plc ADR | 22.5516 | 251.1 B | 0.7863 | 3.61 | 3.48 M |
| LIN | Linde Plc | 57.7997 | 227.01 B | 1.1538 | 2.04 | 2.33 M |
| AMGN | Amgen Inc | 36.5331 | 225.7 B | 0.5817 | 1.62 | 6.2 M |
| VZ | Verizon Communications Inc | 11.6751 | 195.4 B | 0.2307 | 2.02 | 17.77 M |
| TMUS | T-Mobile US | 13.6384 | 191.15 B | 0.4302 | 3.26 | 1.87 M |
| WDC | Western Digital Cp | 20.4951 | 190.84 B | 0.5349 | 2.68 | 6.55 M |
| PEP | Pepsico Inc | 39.8044 | 188.14 B | 0.8417 | 2.16 | 6.57 M |
| MRVL | Marvell Technology Inc | 14.8639 | 187.19 B | 0.3493 | 2.41 | 11.33 M |
| ADI | Analog Devices | 20.0086 | 182.38 B | 0.5243 | 2.69 | 3.91 M |
| STX | Seagate Technology | 7.6895 | 181.54 B | 0.2015 | 2.69 | 11.34 M |
| QCOM | Qualcomm Inc | 23.4806 | 170.28 B | 0.2078 | 0.89 | 30.72 M |
| GILD | Gilead Sciences Inc | 11.6474 | 164.99 B | 0.2798 | 2.46 | 26.44 M |
| BKNG | Booking Holdings Inc | 7.1167 | 159.95 B | 0.2376 | 3.45 | 30.98 M |
| IBKR | Interactive Brokers | 4.2776 | 154.47 B | 0.0697 | 1.66 | 818.8 K |
| ISRG | Intuitive Surg Inc | 36.7722 | 140.94 B | 1.0811 | 3.03 | 3.53 M |
| VRTX | Vertex Pharmaceutic | 34.09 | 132.79 B | 1.51 | 4.63 | 1.71 M |
| SBUX | Starbucks Corporation | 10.789 | 119.3 B | 0.2679 | 2.55 | 18.88 M |
| ADP | Automatic Data Processing, Inc. | 25.03 | 108.72 B | 0.691 | 2.84 | 5.52 M |
| ADBE | Adobe Systems Inc | 31.72 | 106.47 B | 0.99 | 3.22 | 5.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.445 | 104.18 B | 0.5948 | 3.75 | 2.65 M |
| EQIX | Equinix Inc | 62.5302 | 102.95 B | 1.1087 | 1.81 | 1.46 M |
| CME | CME Group Inc | 31.7926 | 94.8 B | 1.2692 | 4.16 | 3.48 M |
| CSX | CSX Corp | 4.3896 | 92.85 B | 0.2188 | 5.25 | 30.96 M |
| MELI | MercadoLibre Inc | 55.5236 | 92.49 B | 4.0117 | 7.79 | 1.22 M |
| INTU | Intuit Inc | 31.8529 | 91.48 B | 0.8385 | 2.7 | 3.52 M |
| MAR | Marriot International | 26.9932 | 90.86 B | 0.7271 | 2.77 | 4.78 M |
| CMCSA | Comcast Corporation | 5.9024 | 89.43 B | 0.2123 | 3.73 | 46.04 M |
| MNST | Monster Beverage Cp | 3.2317 | 89.42 B | 0.0317 | 0.99 | 5.93 M |
| NTES | Netease Inc ADR | 4.6433 | 85.42 B | 0.0357 | 0.77 | 6.94 M |
| REGN | Regeneron Pharmaceuticals | 25.9646 | 83.19 B | 1.0926 | 4.39 | 867.6 K |
| ROST | Ross Stores Inc | 12.2795 | 81.74 B | 0.3996 | 3.36 | 10.7 M |
| CTAS | Cintas Corp | 5.1764 | 81.12 B | 0.1491 | 2.97 | 5.45 M |
| SNPS | Synopsys Inc | 21.26 | 78.83 B | 0.20 | 0.95 | 2.59 M |
| MDLZ | Mondelez Intl Inc | 20.0895 | 78.53 B | 0.3419 | 1.73 | 11.68 M |
| HON | Honeywell International Inc. Common Stock | 26.4198 | 76.99 B | 0.8004 | 3.12 | 8.08 M |
| ORLY | O'Reilly Automotive | 3.2987 | 75.27 B | 0.0354 | 1.08 | 23.37 M |
| PCAR | Paccar Inc | 16.144 | 69.08 B | 1.0892 | 7.23 | 7.99 M |
| MPWR | Monolithic Power Sys | 15.6785 | 67.87 B | 0.3417 | 2.23 | 376.3 K |
| WBD | Discovery Inc Series A | 37.98 | 67.37 B | 2.14 | 5.97 | 2.43 M |
| AEP | American Electric Power Company | 17.9457 | 66.87 B | 0.5162 | 2.96 | 5.46 M |
| COHR | Coherent Inc | 14.7343 | 63.61 B | 0.6404 | 4.54 | 139.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4056 | 63.56 B | 2.0538 | 10.61 | 10.13 M |
| GRMN | Garmin Ltd | 20.1481 | 60.39 B | 0.6197 | 3.17 | 1.27 M |
| FAST | Fastenal Company | 4.3088 | 59.84 B | 0.1958 | 4.76 | 6.86 M |
| TER | Teradyne Inc | 9.4588 | 57.08 B | 0.3681 | 4.05 | 5.4 M |
| ADSK | Autodesk Inc | 27.40 | 54.07 B | 0.96 | 3.63 | 3.9 M |
| NDAQ | Nasdaq Inc | 4.9762 | 53.45 B | 0.1783 | 3.72 | 7.28 M |
| EA | Electronic Arts Inc | 15.4643 | 52.58 B | 0.6897 | 4.67 | 5.22 M |
| FITB | Fifth Third Bancorp | 8.2371 | 51.81 B | 0.4313 | 5.53 | 13.94 M |
| AXON | Axon Enterprise Inc | 4.18 | 48.44 B | 0.06 | 1.46 | 866.4 K |
| XEL | XCEL Energy Inc | 11.9198 | 48.02 B | 0.232 | 1.98 | 4.44 M |
| EBAY | Ebay Inc | 8.3173 | 47.93 B | 0.1866 | 2.3 | 40.53 M |
| TTWO | Take-Two Interactive Software | 10.185 | 47.41 B | 0.475 | 4.89 | 3.25 M |
| IDXX | Idexx Laboratories | 31.86 | 47 B | 0.77 | 2.48 | 314.09 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5446 | 46.89 B | 0.1942 | 2.64 | 4.94 M |
| EXC | Exelon Corp | 15.4271 | 45.85 B | 0.5587 | 3.76 | 9.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9183 | 45.21 B | 0.6688 | 3.01 | 616.3 K |
| FLEX | Flextronics Intl Ltd | 4.8079 | 44.22 B | 0.1018 | 2.16 | 5.99 M |
| ODFL | Old Dominion Freight Line Inc | 5.004 | 44.2 B | 0.1956 | 4.07 | 1.46 M |
| MCHP | Microchip Technology | 9.2868 | 44.2 B | 0.2445 | 2.7 | 7.04 M |
| PAYX | Paychex Inc | 16.9912 | 43.1 B | 0.3803 | 2.29 | 3.41 M |
| UAL | United Airlines Holdings Inc | 21.95 | 40.17 B | 0.61 | 2.86 | 7.04 M |
| ROP | Roper Industries | 52.9495 | 39.95 B | 1.8227 | 3.57 | 495.61 K |
| KDP | Keurig Dr Pepper Inc | 3.9351 | 39.86 B | 0.0779 | 2.02 | 2.94 M |
| ESLT | Elbit Systems Ltd | 38.9543 | 39.64 B | 0.9884 | 2.6 | 7.5 K |
| NTAP | Netapp Inc | 28.2554 | 39.4 B | 0.7194 | 2.61 | 6.62 M |
| STLD | Steel Dynamics Inc | 9.862 | 38.5 B | 0.2921 | 3.05 | 6.46 M |
| EXPE | Expedia Group Inc | 27.2003 | 37.69 B | 0.9928 | 3.79 | 2.04 M |
| MSTR | Strategy | 7.499 | 37.4 B | 0.226 | 3.11 | 884.52 K |
| BIDU | Baidu Inc ADR | 72.63 | 37.14 B | 5.23 | 7.76 | 15.01 M |
| VOD | Vodafone Grp Plc ADR | 8.9444 | 36.4 B | 0.3427 | 3.98 | 4.86 M |
| KMB | Kimberly-Clark Corp | 40.3113 | 35.93 B | 0.2915 | 0.73 | 3.01 M |
| HBAN | Huntington Bcshs | 3.4305 | 35.56 B | 0.1161 | 3.5 | 18.08 M |
| NTRS | Northern Trust Corp | 33.0993 | 34.37 B | 0.5015 | 1.54 | 1.99 M |
| ACGL | Arch Capital Grp Ltd | 7.7688 | 33.5 B | 0.1933 | 2.55 | 2.56 M |
| ERIC | Ericsson ADR | 6.3927 | 32.74 B | 0.3352 | 5.53 | 8.76 M |
| WTW | Weight Watchers International, Inc | 61.7935 | 32.4 B | 1.6527 | 2.75 | 395.02 K |
| ON | On Semiconductor | 6.60 | 31.06 B | 0.15 | 2.33 | 9.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6946 | 30.91 B | 0.2687 | 3.19 | 1.91 M |
| BIIB | Biogen Inc | 48.14 | 30.6 B | 1.06 | 2.25 | 2.92 M |
| TCOM | Trip.com Group Ltd ADR | 18.4951 | 29.67 B | 0.4379 | 2.43 | 8.15 M |
| INSM | Insmed Inc | 7.80 | 29.43 B | 0.368 | 4.95 | 493.57 K |
| ALNY | Alnylam Pharmaceuticals | 15.57 | 29.03 B | 0.34 | 2.23 | 175.7 K |
| ILMN | Illumina Inc | 42.7529 | 28.96 B | 1.2451 | 3 | 1.34 M |
| TSEM | Tower Semiconductor | 20.70 | 28.55 B | 1.50 | 7.81 | 62.19 K |
| FISV | Fiserv Inc | 11.2877 | 27.85 B | 0.3398 | 3.1 | 4.84 M |
| CTSH | Cognizant Tech Sol | 22.6868 | 27.58 B | 0.7145 | 3.25 | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.17 T | 0.1528 | 2.41 | 14.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.10 | 1.14 T | 2.29 | 3.19 | 6.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111050.00 | 1.14 T | 3284.00 | 3.05 | 701 |
| LLY | Eli Lilly and Company | 22.528 | 1.1 T | 0.3434 | 1.55 | 7.21 M |
| JPM | JP Morgan Chase & Company | 25.4274 | 956.39 B | 0.7769 | 3.15 | 44.3 M |
| V | Visa Inc | 17.2784 | 674.6 B | 0.8143 | 4.95 | 36.38 M |
| XOM | Exxon Mobil Corporation | 37.161 | 666.3 B | 1.1168 | 3.1 | 33.02 M |
| JNJ | Johnson & Johnson | 36.9768 | 630.94 B | 0.2086 | 0.57 | 17 M |
| MA | Mastercard Inc | 18.855 | 493.34 B | 0.8879 | 4.94 | 45.77 M |
| BAC | Bank of America Corporation | 11.9366 | 446.56 B | 0.3475 | 3 | 124.06 M |
| ORCL | Oracle Corporation | 18.3318 | 435.1 B | 0.549 | 3.09 | 25.02 M |
| CAT | Caterpillar Inc | 40.5775 | 385.01 B | 2.1254 | 5.53 | 9.7 M |
| CVX | Chevron Corp | 39.4485 | 382.34 B | 1.7977 | 4.77 | 13.94 M |
| GE | General Electric Company | 54.6607 | 380.47 B | 1.255 | 2.35 | 16.4 M |
| KO | Coca-Cola Company | 16.0532 | 373.76 B | 0.3367 | 2.14 | 18.79 M |
| UNH | Unitedhealth Group Inc | 24.0753 | 371.19 B | 0.1333 | 0.56 | 11.77 M |
| HSBC | HSBC Holdings Plc ADR | 21.1397 | 354.34 B | 0.6967 | 3.41 | 2.95 M |
| PG | Procter & Gamble Company | 41.291 | 340.39 B | 0.2934 | 0.72 | 14.76 M |
| MS | Morgan Stanley | 17.9674 | 338.5 B | 0.3229 | 1.83 | 20.95 M |
| HD | Home Depot | 22.5043 | 332.7 B | 0.6602 | 3.02 | 15.34 M |
| MRK | Merck & Company | 19.3566 | 322.72 B | 0.5251 | 2.79 | 19.61 M |
| RTX | Raytheon Technologies | 28.725 | 301.82 B | 0.908 | 3.26 | 9.33 M |
| NVS | Novartis Ag ADR | 23.6165 | 298.01 B | 0.7565 | 3.31 | 5.52 M |
| RY | Royal Bank of Canada | 27.6519 | 292.93 B | 0.7328 | 2.72 | 1.03 M |
| PM | Philip Morris International Inc | 21.3817 | 289.9 B | 0.455 | 2.17 | 9.98 M |
| WFC | Wells Fargo & Company | 18.4246 | 264.66 B | 0.7205 | 4.07 | 41.61 M |
| BML-PH | Bank of America Corporation | 7.6818 | 260.92 B | 0.0438 | 0.57 | 10.55 K |
| BML-PG | Bank of America Corporation | 7.9253 | 260.07 B | 0.108 | 1.38 | 6.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.35 | 248.59 B | 1.61 | 3.17 | 4.58 M |
| BML-PL | Bank of America Corporation | 7.0183 | 242.21 B | 0.0479 | 0.69 | 59.7 K |
| SAP | SAP Ag ADR | 33.3759 | 240.71 B | 0.7603 | 2.33 | 1.92 M |
| BML-PJ | Bank of America Corporation | 8.2035 | 231.21 B | 0.045 | 0.55 | 3.25 K |
| BAC-PE | Bank of America Corporation | 7.4316 | 231.06 B | 0.0838 | 1.14 | 66.39 K |
| BHP | BHP Billiton Ltd ADR | 24.3136 | 230.18 B | 1.4559 | 6.37 | 6.9 M |
| AXP | American Express Company | 31.9534 | 228.84 B | 1.5327 | 5.04 | 11.78 M |
| C | Citigroup Inc | 28.6525 | 226.82 B | 0.2204 | 0.78 | 70.99 M |
| TM | Toyota Motor Corp Ltd | 49.375 | 223.54 B | 1.1046 | 2.29 | 788.98 K |
| IBM | International Business Machines | 70.5309 | 222.64 B | 2.0881 | 3.05 | 7.82 M |
| TMO | Thermo Fisher Scientific Inc | 48.9314 | 221.73 B | 1.8921 | 4.02 | 3.3 M |
| NVO | Novo Nordisk A/S ADR | 12.8942 | 211 B | 0.3368 | 2.68 | 308.9 K |
| SAN | Banco Santander ADR | 3.8516 | 209.58 B | 0.3576 | 10.23 | 14.68 M |
| APH | Amphenol Corp | 4.4525 | 206.77 B | 0.138 | 3.2 | 7.34 M |
| TD | Toronto Dominion Bank | 17.4891 | 200.03 B | 0.4963 | 2.92 | 1.79 M |
| TTE | Totalenergies Se ADR | 12.2434 | 195.17 B | 0.4849 | 4.12 | 3.74 M |
| MCD | McDonald's Corporation | 45.3214 | 191.78 B | 0.7252 | 1.63 | 6.74 M |
| ABT | Abbott Laboratories | 16.0297 | 187.95 B | 0.4552 | 2.92 | 19.14 M |
| SCHW | The Charles Schwab Corp | 13.1489 | 187.81 B | 0.31 | 2.41 | 13.32 M |
| WFC-PL | Wells Fargo & Company | 427.1412 | 187.68 B | 5.0028 | 1.19 | 700 |
| BA | Boeing Company | 50.4163 | 183.86 B | 1.7203 | 3.53 | 5.68 M |
| BLK | Blackrock Inc | 104.3529 | 183.83 B | 1.376 | 1.34 | 580.75 K |
| DIS | Walt Disney Company | 29.0272 | 178.16 B | 0.9956 | 3.55 | 13.72 M |
| NEE | Nextera Energy | 8.6742 | 176.68 B | 0.3276 | 3.92 | 9.82 M |
| BX | Blackstone Inc | 4.6159 | 176.31 B | 0.1998 | 4.52 | 2.47 M |
| TJX | TJX Companies | 9.3895 | 175.45 B | 0.2438 | 2.67 | 17.65 M |
| UNP | Union Pacific Corp | 25.8588 | 173.61 B | 1.1775 | 4.77 | 7.09 M |
| ETN | Eaton Corp | 23.2945 | 172.82 B | 1.1999 | 5.43 | 3.84 M |
| WELL | Welltower Inc | 22.537 | 169.36 B | 0.7354 | 3.37 | 1.58 M |
| SCCO | Southern Copper Corp | 15.6943 | 166.96 B | 0.9349 | 6.33 | 4.05 M |
| RIO | Rio Tinto Plc ADR | 18.3066 | 165.8 B | 1.2995 | 7.64 | 3.68 M |
| T | American Telephone and Telegraph Inc. | 7.281 | 164.8 B | 0.1546 | 2.17 | 33.07 M |
| DE | Deere & Company | 42.6819 | 164.47 B | 1.9176 | 4.7 | 4.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4313 | 163.61 B | 1.0678 | 3.02 | 550.6 K |
| CRM | Salesforce.com Inc | 22.7707 | 161.76 B | 0.8377 | 3.82 | 9.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9154 | 156.44 B | 0.3717 | 10.49 | 8 M |
| PFE | Pfizer Inc | 7.2724 | 154.18 B | 0.1902 | 2.69 | 63.43 M |
| COP | ConocoPhillips | 23.7544 | 147.8 B | 1.1795 | 5.22 | 18.96 M |
| DHR | Danaher Corp | 15.7588 | 147.18 B | 0.4891 | 3.2 | 4.75 M |
| LMT | Lockheed Martin Corp | 48.2742 | 139.2 B | 0.6951 | 1.46 | 2.1 M |
| UL | Unilever Plc ADR | 19.0543 | 136.93 B | 0.5618 | 3.04 | 1.32 M |
| GLW | Corning Inc | 12.1353 | 135.89 B | 0.3543 | 3.01 | 18.54 M |
| PLD | Prologis Inc | 16.1055 | 134.89 B | 0.7794 | 5.09 | 2.26 M |
| CB | Chubb Ltd | 32.3766 | 134.37 B | 0.7674 | 2.43 | 1.98 M |
| COF | Capital One Financial Corp | 31.2318 | 134.33 B | 1.5978 | 5.39 | 6.75 M |
| PH | Parker-Hannifin Corp | 46.6181 | 133.71 B | 1.8616 | 4.16 | 1.42 M |
| BMY | Bristol-Myers Squibb Company | 14.1504 | 132.45 B | 0.2871 | 2.07 | 16.66 M |
| BMO | Bank of Montreal | 30.0359 | 127.41 B | 0.8419 | 2.88 | 700.7 K |
| PGR | Progressive Corp | 11.3423 | 124.38 B | 0.3487 | 3.17 | 4.67 M |
| NEM | Newmont Mining Corp | 39.6117 | 123.56 B | 0.2894 | 0.74 | 7.37 M |
| BTI | British American Tobacco Industries ADR | 12.6615 | 123.03 B | 0.3359 | 2.73 | 544.2 K |
| CVS | CVS Corp | 21.5156 | 122.36 B | 0.8296 | 4.01 | 23.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5521 | 121.81 B | 0.2501 | 2.69 | 19.44 M |
| SPGI | S&P Global Inc | 22.4233 | 121.15 B | 0.7303 | 3.37 | 2.19 M |
| HDB | Hdfc Bank Ltd ADR | 5.5989 | 120.42 B | 0.2662 | 4.99 | 6.34 M |
| LOW | Lowe's Companies | 17.8489 | 114.25 B | 0.4193 | 2.41 | 12.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.5956 | 112.56 B | 0.5506 | 3.43 | 11.24 M |
| ENB | Enbridge Inc | 10.7502 | 112.24 B | 0.2065 | 1.96 | 732 K |
| MDT | Medtronic Inc | 25.6882 | 112.12 B | 0.4375 | 1.73 | 7.98 M |
| BP | BP Plc ADR | 14.1266 | 110.43 B | 1.5428 | 12.26 | 222.4 M |
| MO | Altria Group | 8.4478 | 109.44 B | 0.1123 | 1.35 | 33.46 M |
| ACN | Accenture Plc | 27.8544 | 109.08 B | 0.9024 | 3.35 | 3.36 M |
| CM | Canadian Imperial Bank of Commerce | 14.3026 | 108.89 B | 0.3187 | 2.28 | 541.4 K |
| BNS | Bank of Nova Scotia | 22.4783 | 107.96 B | 0.6533 | 2.99 | 383.9 K |
| IBN | Icici Bank Ltd ADR | 5.5083 | 107.89 B | 0.1739 | 3.26 | 12.47 M |
| GD | General Dynamics Corp | 44.2435 | 107.13 B | 1.0496 | 2.43 | 2.47 M |
| TT | Trane Technologies Plc | 18.0772 | 105.44 B | 0.5622 | 3.21 | 5.24 M |
| SO | Southern Company | 16.7055 | 105.07 B | 0.2276 | 1.38 | 4.6 M |
| GSK | Glaxosmithkline Plc ADR | 15.5656 | 104.47 B | 0.2634 | 1.72 | 2.08 M |
| MCK | Mckesson Corp | 61.7815 | 102.58 B | 1.0104 | 1.66 | 2.07 M |
| ING | ING Groep N.V. ADR | 4.2561 | 100.7 B | 0.3232 | 8.22 | 5.14 M |
| PNC | PNC Bank | 38.3648 | 100.45 B | 1.6276 | 4.43 | 3.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 122.40 | 14.40 | 13.33 | 165 | |
| PXT | Parex Resources Inc | 3.0447 | 0.2375 | 8.46 | 67.01 K | |
| MARI | Marimaca Copper Corp | 10.00 | 0.75 | 8.11 | 3.94 K | |
| FM | First Quantum Minerals Ltd | 10.4281 | 0.7656 | 7.92 | 3.48 M | |
| NOA | North American Construction Group Ltd | 8.0856 | 0.5325 | 7.05 | 3.5 K | |
| ATH | Athabasca Oil Corp | 11.25 | 0.70 | 6.64 | 2.13 M | |
| CHR | Chorus Aviation Inc | 22.0626 | 1.3577 | 6.56 | 551.24 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.3633 | 6.06 | 8.56 K | |
| IMP | Intermap Tech Corp | 9.20 | 0.50 | 5.75 | 160 | |
| TXP | Touchstone Exploration Inc | 46.8984 | 2.4486 | 5.51 | 239.7 K | |
| ATX | ATEX Resources Inc. | 11.70 | 0.60 | 5.41 | 267 | |
| PGIC | Premium Global Income Split Corp | 31.606 | 1.6208 | 5.41 | 313 | |
| TECK-B | Teck Resources Limited | 25.6142 | 1.2961 | 5.33 | 4.31 M | |
| MX | Methanex Corp | 15.8067 | 0.7861 | 5.23 | 414.93 K | |
| MDI | Major Drilling Grp | 7.2029 | 0.3554 | 5.19 | 48.35 K | |
| RUS | Russel Metals | 7.7122 | 0.373 | 5.08 | 149.4 K | |
| TCW | Trican Well | 7.9294 | 0.3627 | 4.79 | 917.37 K | |
| DII-B | Dorel Industries Inc | 10.5119 | 0.4627 | 4.6 | 32.27 K | |
| NWC | The North West Company Inc | 9.8287 | 0.4205 | 4.47 | 126.61 K | |
| TAL | Petrotal Corp | 141.9397 | 5.7349 | 4.21 | 4.53 K | |
| CJT | Cargojet Inc | 4.2177 | 0.166 | 4.1 | 5.65 K | |
| ONEX | Onex Corp | 24.7968 | 0.9476 | 3.97 | 173.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4376 | 0.396 | 3.94 | 4.62 M | |
| CNR | Canadian National Railway Co. | 23.1957 | 0.8714 | 3.9 | 2.22 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | 0.23 | 3.7 | 854.9 K | |
| CVE | Cenovus Energy Inc | 20.2038 | 0.6948 | 3.56 | 2.47 M | |
| HBM | Hudbay Minerals Inc | 10.4459 | 0.358 | 3.55 | 1.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0679 | 0.104 | 3.51 | 5.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0345 | 0.3232 | 3.33 | 2.44 M | |
| DXT | Dexterra Group Inc | 3.7352 | 0.1167 | 3.23 | 9.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.968 | 0.1849 | 3.2 | 46.66 K | |
| BHC | Bausch Health Companies Inc | 14.2676 | 0.4405 | 3.19 | 299.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5125 | 0.1065 | 3.13 | 1.6 K | |
| AIM | Aimia Inc | 8.3971 | 0.2528 | 3.1 | 642.6 K | |
| ATRL | Atkinsrealis Group Inc | 36.5171 | 1.0949 | 3.09 | 364.84 K | |
| S | Sherritt Intl Rv | 5.5434 | 0.1661 | 3.09 | 470.93 K | |
| CIGI | Colliers International Group Inc | 13.2212 | 0.394 | 3.07 | 13.73 K | |
| FTT | Finning Intl | 11.2131 | 0.3185 | 2.92 | 258.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8124 | 0.6385 | 2.88 | 30.71 K | |
| PSI | Pason Systems Inc | 6.1869 | 0.173 | 2.88 | 69.36 K | |
| BIR | Birchcliff Energy Ltd | 6.5554 | 0.18 | 2.82 | 340 K | |
| AG | First Majestic Silver Corp | 3.9568 | 0.1086 | 2.82 | 610.56 K | |
| ATS | Ats Corp | 5.85 | 0.16 | 2.81 | 559.6 K | |
| TIH | Toromont Ind | 11.1889 | 0.3002 | 2.76 | 261.79 K | |
| WPRT | Westport Fuel Systems Inc | 175.40 | 4.70 | 2.75 | 19.75 K | |
| MRU | Metro Inc | 11.1866 | 0.2984 | 2.74 | 522.74 K | |
| SU | Suncor Energy Inc | 20.0451 | 0.5343 | 2.74 | 4.46 M | |
| ACO-X | ATCO Ltd | 14.8134 | 0.3879 | 2.69 | 74.53 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2908 | 0.2164 | 2.68 | 152.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | 0.19 | 2.65 | 27.2 K | |
| EXE | Extendicare Inc | 3.1066 | 0.0792 | 2.62 | 76.31 K | |
| HWX | Headwater Exploration Inc | 3.8979 | 0.0978 | 2.57 | 70.7 K | |
| CYB | Cymbria Corp Cl A | 12.60 | 0.31 | 2.52 | 9.87 K | |
| OBE | Obsidian Energy Ltd | 140.35 | 3.43 | 2.51 | 531.18 K | |
| MEQ | Mainstreet Eq J | 10.4153 | 0.2394 | 2.35 | 6.2 K | |
| TCL-A | Transcontinental Inc | 5.6335 | 0.1292 | 2.35 | 87.63 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 6.00 | 2.34 | 859 | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | 1800.00 | 2.29 | 4 | |
| FRU | Freehold Royalties Ltd | 5.5536 | 0.1221 | 2.25 | 72.69 K | |
| CFW | Calfrac Well Services Ltd | 526.50 | 11.50 | 2.23 | 3.86 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5862 | 0.1618 | 2.18 | 362.94 K | |
| SLF | Sun Life Financial Inc | 15.3554 | 0.3224 | 2.14 | 1.11 M | |
| MTL | Mullen Group Ltd | 6.5261 | 0.1356 | 2.12 | 70.5 K | |
| IMO | Imperial Oil | 29.8868 | 0.6027 | 2.06 | 332.04 K | |
| BBD-B | Bombardier Inc Series B | 102.4494 | 2.0132 | 2 | 132.25 K | |
| BNS | Bank of Nova Scotia | 23.1839 | 0.4529 | 1.99 | 1.67 M | |
| POU | Paramount Resources Ltd | 7.2964 | 0.1411 | 1.97 | 24.78 K | |
| BTE | Baytex Energy Corp | 21.6446 | 0.418 | 1.97 | 329.65 K | |
| TOT | Total Energy Services Inc | 5.7976 | 0.1108 | 1.95 | 37.34 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5006 | 0.2197 | 1.95 | 176.83 K | |
| WJX | Wajax Corp | 8.7146 | 0.1657 | 1.94 | 10.96 K | |
| LB | Laurentian Bank | 19.3055 | 0.3653 | 1.93 | 63.45 K | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.0701 | 1.92 | 219.54 K | |
| TRI | Thomson Reuters Corp | 24.3151 | 0.4504 | 1.89 | 660.01 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.8111 | 0.2002 | 1.89 | 3.77 K | |
| RY | Royal Bank of Canada | 28.5693 | 0.5123 | 1.83 | 2.92 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2473 | 0.1458 | 1.8 | 337 | |
| OVV | Ovintiv Inc | 117.0206 | 2.0619 | 1.79 | 518.65 K | |
| RIC | Richmont Mines | 3.3728 | 0.0594 | 1.79 | 1.55 K | |
| PD | Precision Drilling Corp | 147.80 | 2.60 | 1.79 | 1.11 M | |
| WSP | WSP Global Inc | 15.9026 | 0.2796 | 1.79 | 14.84 K | |
| MRE | Martinrea International Inc | 6.0927 | 0.1062 | 1.77 | 26.01 K | |
| BN | Brookfield Corporation | 4.386 | 0.0764 | 1.77 | 1.98 M | |
| TRZ | Transat At Inc | 10.20 | 0.17 | 1.69 | 52.63 K | |
| TFII | Tfi International Inc | 6.7045 | 0.1111 | 1.69 | 34.76 K | |
| GIB-A | CGI Inc | 16.2516 | 0.2676 | 1.67 | 1.8 M | |
| LNF | Leons Furniture | 6.7136 | 0.1104 | 1.67 | 2.66 K | |
| RCI-B | Rogers Communications Inc | 20.5452 | 0.3336 | 1.65 | 1 M | |
| TD | Toronto-Dominion Bank | 18.6425 | 0.3009 | 1.64 | 3.13 M | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 0.3308 | 1.64 | 687 | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.1991 | 1.64 | 655.2 K | |
| BMO | Bank of Montreal | 29.9299 | 0.4823 | 1.64 | 1.81 M | |
| RCI-A | Rogers Communications Inc | 21.354 | 0.3439 | 1.64 | 1.61 K | |
| ELR | Eastern Platinum Ltd | 12.50 | 0.20 | 1.63 | 978.25 K | |
| GWO | Great-West Lifeco Inc | 11.4759 | 0.1819 | 1.61 | 343.33 K | |
| POW | Power Corp of Canada Sv | 11.7202 | 0.1854 | 1.61 | 443.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2628 | 0.1143 | 1.6 | 3.86 K | |
| BDT | Bird Construction Inc | 4.5766 | 0.0709 | 1.57 | 672.9 K | |
| MG | Magna International Inc | 10.4901 | 0.1621 | 1.57 | 931.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1143 | 0.0938 | 1.56 | 2.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.2654 | 51.84 B | 1.6761 | 4.99 | 382.2 K |
| BRDCY | Bridgestone Corporation | 4.7366 | 33.46 B | 0.107 | 2.31 | 2.66 K |
| LNWO | Light & Wonder, Inc. | 10.06 | 6.93 B | 0.28 | 2.86 | 531.8 K |
| GAMI | GAMCO Investors Inc | 15.1024 | 549.17 M | 0.6421 | 4.44 | 65.74 K |
| NTPIF | Nam Tai Property Inc. | 4.27 | 286.21 M | 0.08 | 1.91 | 43.1 K |
| HEWA | Healthwarehouse.Com | 3.20 | 6.83 M | 0.20 | 6.67 | 1.68 K |
| PSRU | Valiant Eagle Inc | 140.00 | 2.15 M | 15.00 | 12 | 576 |
| VALV | Shengkai Innovations Inc | 16.40 | 1.72 M | 0.10 | 0.61 | 1.63 K |
| MRNJ | Metatron Inc | 10529.9922 | 1.52 M | 78.00 | 0.75 | 2 |
| MWWC | Marketing Worldwide Corp | 1500.00 | 859.34 K | 900.00 | 150 | 2 |
| SEII | Sharing Economy International Inc | 8200.00 | 733.04 K | 200.00 | 2.5 | 23 |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | 0.90 | 31.58 | 978 |
| DKAM | Drinks Americas Holdings Ltd | 31.875 | 278.3 K | 3.75 | 13.33 | 344 |
| REFG | Medical Cannabis Payment Solutions Inc | 85.00 | 182.51 K | 38.20 | 81.62 | 2 |
| ERINQ | Erin Energy Corporation | 9.7092 | 21.53 K | 0.0986 | 1.03 | 82.47 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | 4.50 | 7.44 | 787 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | 0.13 | 2.75 | 46.16 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | 10.00 | 100 | 1 |
| CDVIQ | Cal Dive International Inc | 5.50 | 9.86 K | 0.15 | 2.8 | 834.12 K |
| CGIP | Celadon Group Inc | 13.1819 | 5.66 K | 0.3479 | 2.71 | 208.6 K |
| CBKCQ | Christopher & Banks Corporation | 7.4226 | 3.86 K | 0.3182 | 4.48 | 120.17 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 3.56 K | 0.40 | 4.63 | 36.91 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 12.50 | 8.2 | 42 |
| TXIC | Tongxin International Ltd | 4.69 | 1.45 K | 0.09 | 1.96 | 44.37 K |
| PRZM | Prism Technologies Group Inc | 4.60 | 1.01 K | 0.10 | 2.22 | 1.1 K |
| CYRNQ | CYRNQ | 66.60 | 799 | 1.40 | 2.15 | 233 |
| DOMR | Dominion Resources Black Warrior Trust | 7.7773 | 785 | 0.1507 | 1.98 | 24.81 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.64 | 1.95 | 3.94 K |
| CALIQ | China Auto Logistics Inc. | 19.7394 | 484 | 0.8394 | 4.44 | 3.26 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 0.80 | 1.63 | 982 |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 2.56 | 3.77 | 1.39 K |
| PARD | Poniard Pharmaceuticals Inc | 34.80 | 149 | 1.60 | 4.82 | 20.23 K |
| BIONQ | BioNitrogen Holdings Corp | 45.00 | 9.00 | 25 | 3 | |
| URBF | Urban Barns Foods Inc | 1000.00 | 120.00 | 13.64 | 6.1 K | |
| HOKUQ | Hoku Corporation | 3.1425 | 0.1225 | 4.06 | 64.81 K | |
| TOPZ | Topaz Resources Inc | 34.5333 | 0.8666 | 2.57 | 3 K | |
| ESINQ | ITT Educational Services Inc | 96.37 | 1.57 | 1.66 | 1.08 M | |
| IZNN | IZON Network Inc | 65.45 | 0.85 | 1.32 | 1 K | |
| SGRCF | San Gold Corporation | 4.32 | 0.0431 | 1.01 | 62.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 2280.009 | 480.0018 | 26.67 | 3 | |
| NVT | Nortec Minerals Corp | 4.50 | 0.90 | 25 | 767 | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 580 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 80 | |
| LMR | Lomiko Metals Inc | 5.00 | 1.00 | 25 | 34 | |
| KRY | Koryx Copper Inc. | 90.00 | 15.00 | 20 | 43 | |
| STS | South Star Mining Corp | 6.25 | 1.00 | 19.05 | 80 | |
| DLTA | Delta Resources Limited | 13.20 | 2.10 | 18.92 | 168.3 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 861 | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.80 | 16 | 31 | |
| EGT | Eguana Technologies Inc | 23.00 | 3.00 | 15 | 1.66 K | |
| CPAU | CopAur Minerals Inc | 54.00 | 7.00 | 14.89 | 22 | |
| STRM | Storm Exploration Inc. | 19.20 | 2.40 | 14.29 | 20 | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 533 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 7 | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 18.00 | 14.29 | 6 | |
| CUCU | Global Copper Corp. | 3.75 | 0.45 | 13.64 | 1.78 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 1.20 | 11.76 | 1 K | |
| NIM | Nicola Mining Inc | 7.60 | 0.80 | 11.76 | 65 | |
| GR | Great Atlantic Resources Corp | 58.00 | 6.00 | 11.54 | 1.41 K | |
| EON | EON Lithium Corp. | 39.00 | 4.00 | 11.43 | 879 | |
| CDA | Canuc Resources Corporation | 30.00 | 3.00 | 11.11 | 287 | |
| AVX | Altair Resources Inc | 18.00 | 1.80 | 11.11 | 222 | |
| DEC | Decade Resources Ltd | 13.50 | 1.25 | 10.2 | 23.12 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 1.25 | 10 | 600 | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 10 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 562 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 67 | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 43 | |
| GLD | GoldON Resources Ltd | 3.50 | 0.25 | 7.69 | 15.02 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.90 | 7.14 | 83 | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.20 | 6.67 | 16.28 K | |
| BKM | Pacific Booker Minerals Inc | 7.51 | 0.44 | 6.22 | 26.15 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 57 | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 3.94 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.3472 | 5.26 | 575 | |
| AEMC | Alaska Energy Metals Corporation | 42.00 | 2.00 | 5 | 680 | |
| GGA | Goldgroup Mining Inc. | 6.50 | 0.30 | 4.84 | 9.31 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 1.20 | 4.84 | 2.33 K | |
| CWV | Crown Point Energy Inc | 6.7133 | 0.3052 | 4.76 | 5 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 4.6 K | |
| SLG | PetroTal Corp | 26.3025 | 1.0627 | 4.21 | 453.28 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 48.00 | 3.77 | 29 | |
| SIEN | Sienna Resources Inc. | 14.00 | 0.50 | 3.7 | 237.63 K | |
| AZR | Azarga Metals Corp | 75.00 | 2.50 | 3.45 | 33.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.25 | 3.33 | 59.31 K | |
| TIG | Triumph Gold Corp | 33.00 | 1.00 | 3.13 | 1.19 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 178 | |
| ADK | DIAGNOS Inc | 3.80 | 0.10 | 2.7 | 2 K | |
| SGQ | SouthGobi Resources Ltd | 11.96 | 0.31 | 2.66 | 91.9 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 1.00 | 2.5 | 750 | |
| GBU | Gabriel Resources Ltd | 45.70 | 0.90 | 2.01 | 6.14 M | |
| KTN | Kootenay Silver Inc | 6.10 | 0.10 | 1.67 | 1.6 K | |
| PWM | Power Metals Corp | 5.40 | 0.06 | 1.12 | 6.83 K | |
| ZKL-H | China Keli Electric Company Ltd | 95.00 | 1.00 | 1.06 | 145 |