Gainer Valuations for 8 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 8 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9661 | 59.8 B | 0.5263 | 1.92 | 244.9 K | 6.85 M |
| SEB | Seaboard Corporation | 1468.9437 | 3.59 B | 42.6625 | 2.99 | 900 | 1.32 M |
| PRK | Park National Corp | 31.6213 | 3.23 B | 0.3053 | 0.97 | 23.6 K | 746.26 K |
| NG | Novagold Resources Inc | 6.5273 | 2.65 B | 0.2531 | 4.03 | 3.36 M | 21.92 M |
| TGB | Taseko Mines Ltd | 4.85 | 2.64 B | 0.08 | 1.68 | 1.74 M | 8.46 M |
| NOG | Northern Oil and Gas | 107.9847 | 2.59 B | 1.0524 | 0.98 | 40.55 K | 4.38 M |
| USAS | Americas Silver Corp | 18.30 | 1 B | 0.30 | 1.67 | 180 | 3.29 K |
| CIX | Compx International Inc | 6.7938 | 535.93 M | 0.4004 | 6.26 | 3.3 K | 22.42 K |
| NAK | Northern Dynasty Minerals | 6.72 | 353.85 M | 0.22 | 3.38 | 207.15 K | 1.39 M |
| BKTI | Bk Technologies Inc | 10.1258 | 261.75 M | 0.1196 | 1.2 | 4.16 K | 42.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 144.64 M | 210.00 | 6.52 | 8 | 27.44 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 94.2 M | 0.80 | 7.27 | 6.78 K | 80 K |
| DIT | Amcon Distributing Company | 38.8445 | 58.48 M | 1.053 | 2.79 | 600 | 23.31 K |
| FSP | Franklin Street Properties | 4.8994 | 43.73 M | 0.1408 | 2.96 | 486.6 K | 2.38 M |
| NNVC | Nanoviricides Inc | 119.70 | 35.24 M | 11.90 | 11.04 | 7.9 K | 945.27 K |
| CVR | Chicago Rivet & Machine Company | 9.8718 | 9.24 M | 0.5446 | 5.84 | 1.1 K | 10.86 K |
| PLAG | Planet Green Holdings Corp | 655.00 | 5.33 M | 30.00 | 4.8 | 198 | 129.69 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | 0.0498 | 0.71 | 12.99 K | 91.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.99 | 605.06 B | 0.55 | 0.77 | 421.97 K | 30.38 M |
| SI | Silver | 18.477 | 1.07 B | 0.315 | 1.73 | 36.71 K | 678.29 K |
| RU | Rubber | 351.00 | 6.00 | 1.74 | 21 | 7.37 K | |
| CB | Cash-settled Butter | 160.00 | 2.00 | 1.27 | 11 | 1.76 K | |
| CC | Cocoa | 2962.00 | 35.00 | 1.2 | 8.76 K | 25.96 M | |
| CL | Crude Oil | 71.99 | 0.55 | 0.77 | 421.97 K | 30.38 M | |
| ZL | Soybean Oil | 37.13 | 0.21 | 0.57 | 5.7 K | 211.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4089.70 | 5.75 T | 51.72 | 1.28 | 26.86 M | 109.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.329 | 917.92 B | 0.1561 | 1.91 | 33.55 M | 279.45 M |
| AMD | Advanced Micro Devices | 7.77 | 906.8 B | 0.06 | 0.78 | 36.01 M | 279.78 M |
| ASML | ASML Holding N.V. ADR | 26.2034 | 591.39 B | 0.6405 | 2.51 | 3.11 M | 81.38 M |
| COST | Costco Wholesale | 40.4177 | 481.95 B | 0.5778 | 1.45 | 3.73 M | 150.62 M |
| CSCO | Cisco Systems Inc | 14.7771 | 397.26 B | 0.1287 | 0.88 | 71.52 M | 1.06 B |
| AMAT | Applied Materials | 9.6026 | 313.53 B | 0.1245 | 1.31 | 18.18 M | 174.6 M |
| LRCX | Lam Research Corp | 3.1965 | 295.19 B | 0.0315 | 1 | 34.8 M | 111.24 M |
| AZN | Astrazeneca Plc ADR | 21.6326 | 287.66 B | 0.1225 | 0.57 | 1.78 M | 38.42 M |
| TXN | Texas Instruments | 15.7023 | 283.24 B | 0.1381 | 0.89 | 19.11 M | 300.12 M |
| AMGN | Amgen Inc | 36.4046 | 253.21 B | 0.2097 | 0.58 | 7.99 M | 290.73 M |
| LIN | Linde Plc | 56.5194 | 241.73 B | 1.258 | 2.28 | 2.84 M | 160.68 M |
| PEP | Pepsico Inc | 39.0624 | 196.15 B | 0.5736 | 1.49 | 7.54 M | 294.46 M |
| VZ | Verizon Communications Inc | 11.4032 | 193.14 B | 0.2472 | 2.22 | 21.56 M | 245.82 M |
| QCOM | Qualcomm Inc | 23.6415 | 188.93 B | 0.1743 | 0.74 | 22.53 M | 532.67 M |
| IBKR | Interactive Brokers | 4.2602 | 140.55 B | 0.1021 | 2.46 | 1.98 M | 8.44 M |
| SBUX | Starbucks Corporation | 10.3371 | 125.29 B | 0.1239 | 1.21 | 19.87 M | 205.41 M |
| ADP | Automatic Data Processing, Inc. | 24.2393 | 120.94 B | 0.6313 | 2.67 | 6.82 M | 165.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.8172 | 116.04 B | 0.1377 | 0.88 | 3.52 M | 55.67 M |
| MAR | Marriot International | 25.9672 | 110.52 B | 0.8484 | 3.38 | 6.85 M | 177.78 M |
| CSX | CSX Corp | 4.1759 | 96.14 B | 0.05 | 1.21 | 50.57 M | 211.19 M |
| INTU | Intuit Inc | 31.1115 | 91.57 B | 0.3884 | 1.26 | 5.04 M | 156.77 M |
| CTAS | Cintas Corp | 5.058 | 90.24 B | 0.0327 | 0.65 | 7.01 M | 35.47 M |
| MDLZ | Mondelez Intl Inc | 19.5835 | 84.43 B | 0.2188 | 1.13 | 13.23 M | 259.1 M |
| ROST | Ross Stores Inc | 11.6663 | 77.39 B | 0.3184 | 2.81 | 11.9 M | 138.82 M |
| MELI | MercadoLibre Inc | 50.0487 | 76.65 B | 0.6104 | 1.23 | 560.25 K | 28.04 M |
| ORLY | O'Reilly Automotive | 3.2933 | 72.85 B | 0.0606 | 1.87 | 23.93 M | 78.8 M |
| HON | Honeywell International Inc. Common Stock | 25.8883 | 72.15 B | 0.2753 | 1.07 | 8.99 M | 232.83 M |
| AEP | American Electric Power Company | 17.4185 | 70.36 B | 0.1592 | 0.92 | 5.66 M | 98.64 M |
| KMB | Kimberly-Clark Corp | 39.9485 | 66.8 B | 0.5053 | 1.28 | 3.92 M | 156.65 M |
| FAST | Fastenal Company | 4.1021 | 63.66 B | 0.0585 | 1.45 | 9.15 M | 37.54 M |
| PCAR | Paccar Inc | 15.0969 | 56.93 B | 0.1917 | 1.29 | 4.13 M | 62.38 M |
| GRMN | Garmin Ltd | 19.6438 | 56.64 B | 0.6744 | 3.56 | 1.85 M | 36.32 M |
| IDXX | Idexx Laboratories | 30.645 | 55.35 B | 0.21 | 0.69 | 319.74 K | 9.8 M |
| EBAY | Ebay Inc | 8.0971 | 53.86 B | 0.0522 | 0.65 | 68.57 M | 555.21 M |
| XEL | XCEL Energy Inc | 11.8212 | 52.06 B | 0.1508 | 1.29 | 3.53 M | 41.75 M |
| KDP | Keurig Dr Pepper Inc | 3.8999 | 52.06 B | 0.0736 | 1.92 | 4.1 M | 16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3243 | 51.73 B | 0.1387 | 1.93 | 8.59 M | 62.89 M |
| FITB | Fifth Third Bancorp | 7.8058 | 49.16 B | 0.2156 | 2.84 | 16.24 M | 126.74 M |
| ROP | Roper Industries | 50.99 | 47.31 B | 0.4374 | 0.87 | 569.47 K | 29.04 M |
| EXC | Exelon Corp | 14.8337 | 47.2 B | 0.2966 | 2.04 | 11.04 M | 163.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0995 | 47.17 B | 0.3062 | 1.41 | 748.8 K | 16.55 M |
| PAYX | Paychex Inc | 16.5871 | 41.07 B | 0.1723 | 1.05 | 3.42 M | 56.72 M |
| UAL | United Airlines Holdings Inc | 20.83 | 38.46 B | 0.53 | 2.61 | 9.36 M | 194.99 M |
| NTAP | Netapp Inc | 27.4479 | 35.97 B | 0.2643 | 0.97 | 11.2 M | 307.52 M |
| ACGL | Arch Capital Grp Ltd | 7.603 | 35.54 B | 0.0634 | 0.84 | 5.42 M | 41.17 M |
| ERIC | Ericsson ADR | 5.9438 | 34.45 B | 0.1137 | 1.95 | 11.25 M | 66.86 M |
| ESLT | Elbit Systems Ltd | 38.1191 | 34 B | 0.9578 | 2.58 | 18.1 K | 689.96 K |
| FISV | Fiserv Inc | 10.9431 | 34 B | 0.0934 | 0.86 | 8.15 M | 89.18 M |
| MCHP | Microchip Technology | 9.0155 | 33.74 B | 0.1038 | 1.16 | 8.53 M | 76.9 M |
| NTRS | Northern Trust Corp | 32.8051 | 32.37 B | 0.5617 | 1.74 | 1.49 M | 48.96 M |
| HBAN | Huntington Bcshs | 3.3202 | 32 B | 0.0871 | 2.69 | 20.25 M | 67.24 M |
| WTW | Weight Watchers International, Inc | 59.9269 | 30.82 B | 0.7778 | 1.31 | 461.61 K | 27.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3676 | 30.78 B | 0.0971 | 1.17 | 2.71 M | 22.65 M |
| FLEX | Flextronics Intl Ltd | 4.597 | 29.17 B | 0.1237 | 2.77 | 15.88 M | 72.98 M |
| CINF | Cincinnati Financial | 15.8229 | 29.13 B | 0.2901 | 1.87 | 1.23 M | 19.41 M |
| BIDU | Baidu Inc ADR | 70.49 | 27.15 B | 0.68 | 0.97 | 10.86 M | 765.51 M |
| DLTR | Dollar Tree Inc | 20.3067 | 26.81 B | 0.1934 | 0.96 | 3.21 M | 65.2 M |
| INSM | Insmed Inc | 7.60 | 26.49 B | 0.08 | 1.06 | 379.07 K | 2.88 M |
| CASY | Casey's General Stor | 31.1996 | 26.39 B | 0.2615 | 0.85 | 1.21 M | 37.63 M |
| EXPD | Expeditors Intl | 29.8016 | 25.12 B | 0.3441 | 1.17 | 1.56 M | 46.44 M |
| PFG | Principal Financial Group Inc | 14.9901 | 24.36 B | 0.3908 | 2.68 | 4.91 M | 73.53 M |
| TROW | T Rowe Price Group | 27.8402 | 23.61 B | 0.4934 | 1.8 | 2.72 M | 75.76 M |
| RGLD | Royal Gold Inc | 42.2019 | 22.72 B | 0.5545 | 1.33 | 841.5 K | 35.51 M |
| EVRG | Evergy Inc | 11.6466 | 20.37 B | 0.1144 | 0.99 | 1.14 M | 13.28 M |
| SSNC | SS&C Technologies | 7.2627 | 18.64 B | 0.049 | 0.68 | 410.4 K | 2.98 M |
| GEN | Gen Digital Inc | 5.0216 | 18.18 B | 0.0536 | 1.08 | 18.22 M | 91.49 M |
| HST | Host Marriott Financial Trust | 8.0255 | 17.91 B | 0.2727 | 3.52 | 19.24 M | 154.41 M |
| EWBC | East West Bancorp | 11.082 | 17.91 B | 0.1377 | 1.26 | 2.91 M | 32.29 M |
| CHTR | Charter Communications | 34.50 | 17.71 B | 0.75 | 2.22 | 159.7 K | 5.51 M |
| LSCC | Lattice Semicond | 4.17 | 17.46 B | 0.06 | 1.46 | 2.68 M | 11.19 M |
| LAMR | Lamar Advertis A | 14.8755 | 16.51 B | 0.2294 | 1.57 | 1.02 M | 15.23 M |
| PAAS | Pan Amer Silver Corp | 19.4231 | 16.22 B | 0.2385 | 1.24 | 1.2 M | 23.37 M |
| NWS | News Cp Cl B | 12.8969 | 16.1 B | 0.2019 | 1.59 | 3.84 M | 49.55 M |
| JAZZ | Jazz Pharma Plc | 7.35 | 15.93 B | 0.20 | 2.8 | 738.2 K | 5.43 M |
| APA | Apa Corp | 65.0793 | 15.89 B | 2.0939 | 3.32 | 4.73 M | 308.01 M |
| REG | Regency Centers Corp | 19.2025 | 14.24 B | 0.5857 | 3.15 | 1.56 M | 30.03 M |
| ERIE | Erie Indemnity Company | 29.2097 | 14.23 B | 0.3856 | 1.34 | 117.8 K | 3.44 M |
| LOGI | Logitech Int S.A. | 9.8699 | 14.21 B | 0.2356 | 2.45 | 1.78 M | 17.58 M |
| LULU | Lululemon Athletica | 19.525 | 12.45 B | 0.365 | 1.91 | 2.7 M | 52.67 M |
| AGNC | Agnc Investment Corp | 3.0851 | 10.8 B | 0.0162 | 0.53 | 571.3 K | 1.76 M |
| TGTX | Tg Therapeuticscmn | 182.8125 | 10.07 B | 14.0625 | 8.33 | 6 | 1.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.45 | 10.06 B | 7.00 | 7.49 | 3.98 K | 399.39 K |
| ZION | Zions Bancorp | 16.5989 | 9.71 B | 0.7665 | 4.84 | 9.58 M | 159.06 M |
| AMKR | Amkor Technology | 5.6257 | 9.44 B | 0.0464 | 0.83 | 2.82 M | 15.85 M |
| AAL | American Airlines Group | 8.0887 | 9.34 B | 0.2168 | 2.75 | 9.9 M | 80.07 M |
| STRL | Sterling Constructio | 14.33 | 9.27 B | 0.13 | 0.92 | 73.54 K | 1.05 M |
| RMBS | Rambus Inc | 21.90 | 9.14 B | 0.24 | 1.11 | 2.12 M | 46.38 M |
| WYNN | Wynn Resorts Ltd | 49.7697 | 8.79 B | 1.5066 | 3.12 | 3.71 M | 184.6 M |
| BOKF | Bok Financial Corp | 33.3182 | 7.94 B | 0.4221 | 1.28 | 41.16 K | 1.37 M |
| CBSH | Commerce Bancshares | 16.471 | 7.94 B | 0.2223 | 1.37 | 576.14 K | 9.49 M |
| VLY | Valley National Bancorp | 6.0224 | 7.92 B | 0.078 | 1.31 | 980.78 K | 5.91 M |
| FCFS | First Cash Fin Svcs | 18.3439 | 7.89 B | 0.2877 | 1.59 | 172.91 K | 3.17 M |
| RUSHB | Rush Entpr Cl B | 4.6832 | 7.04 B | 0.0715 | 1.55 | 21.17 K | 99.13 K |
| SNEX | Stonex Group Inc | 4.7911 | 7 B | 0.1807 | 3.92 | 301.39 K | 1.44 M |
| KTOS | Kratos Defns | 11.13 | 6.91 B | 0.06 | 0.54 | 67.67 K | 753.18 K |
| CHDN | Churchill Downs IN | 4.6739 | 6.9 B | 0.0613 | 1.33 | 411.08 K | 1.92 M |
| CPB | Campbell Soup Company | 21.8491 | 6.65 B | 0.4047 | 1.89 | 4.63 M | 101.1 M |
| EXLS | Exlservice Holdings | 3.338 | 6.62 B | 0.092 | 2.83 | 348.01 K | 1.16 M |
| AAON | Aaon Inc | 4.0008 | 6.29 B | 0.0279 | 0.7 | 312.64 K | 1.25 M |
| ACIW | Aci Worldwide Inc | 5.9767 | 6.24 B | 0.0467 | 0.79 | 558.38 K | 3.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3185 | 2.14 T | 0.0532 | 0.85 | 14.85 M | 93.85 M |
| LLY | Eli Lilly and Company | 22.151 | 1.28 T | 0.2155 | 0.98 | 7.6 M | 168.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109200.00 | 1.26 T | 4080.00 | 3.88 | 634 | 69.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.64 | 1.26 T | 2.60 | 3.71 | 6.71 M | 487.46 M |
| JPM | JP Morgan Chase & Company | 25.0888 | 911.91 B | 0.704 | 2.89 | 51.02 M | 1.28 B |
| V | Visa Inc | 16.3637 | 795.36 B | 0.3257 | 2.03 | 30.51 M | 499.3 M |
| XOM | Exxon Mobil Corporation | 36.7707 | 680.05 B | 1.1648 | 3.27 | 48.46 M | 1.78 B |
| JNJ | Johnson & Johnson | 37.0653 | 675.03 B | 0.4045 | 1.1 | 14.94 M | 553.81 M |
| KO | Coca-Cola Company | 15.7808 | 419.74 B | 0.2326 | 1.5 | 22.43 M | 353.96 M |
| PG | Procter & Gamble Company | 41.4444 | 388.62 B | 1.0137 | 2.51 | 15.34 M | 635.62 M |
| MRK | Merck & Company | 18.8874 | 362.83 B | 0.2793 | 1.5 | 16.22 M | 306.43 M |
| UNH | Unitedhealth Group Inc | 24.2243 | 361.04 B | 0.3372 | 1.41 | 18.44 M | 446.59 M |
| HD | Home Depot | 21.8785 | 350.5 B | 0.1789 | 0.82 | 16.15 M | 353.41 M |
| BAC | Bank of America Corporation | 11.8362 | 349.63 B | 0.386 | 3.37 | 167.65 M | 1.98 B |
| HSBC | HSBC Holdings Plc ADR | 20.5278 | 308.46 B | 0.4421 | 2.2 | 3.7 M | 75.94 M |
| PM | Philip Morris International Inc | 20.7276 | 306.03 B | 0.2654 | 1.3 | 11.99 M | 248.48 M |
| NVS | Novartis Ag ADR | 22.5614 | 302.78 B | 0.2489 | 1.12 | 3.4 M | 76.66 M |
| MS | Morgan Stanley | 17.9674 | 298.3 B | 0.2106 | 1.19 | 18.29 M | 328.65 M |
| RY | Royal Bank of Canada | 27.1508 | 281.79 B | 0.5173 | 1.94 | 2.35 M | 63.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.87 | 277.29 B | 0.68 | 1.33 | 2.44 M | 126.31 M |
| CAT | Caterpillar Inc | 38.3168 | 275.29 B | 0.528 | 1.4 | 11.61 M | 444.72 M |
| RTX | Raytheon Technologies | 28.1636 | 271.63 B | 0.4343 | 1.57 | 11.8 M | 332.31 M |
| SAP | SAP Ag ADR | 32.5472 | 270.2 B | 0.3953 | 1.23 | 2.46 M | 80.1 M |
| WFC | Wells Fargo & Company | 18.1823 | 257.56 B | 0.3079 | 1.72 | 47.13 M | 857.02 M |
| TM | Toyota Motor Corp Ltd | 48.8957 | 250.88 B | 0.6322 | 1.31 | 600.05 K | 29.34 M |
| AXP | American Express Company | 30.6762 | 216.66 B | 0.5748 | 1.91 | 11.59 M | 355.41 M |
| BHP | BHP Billiton Ltd ADR | 22.8837 | 208.55 B | 1.1775 | 5.42 | 6.91 M | 158.05 M |
| C | Citigroup Inc | 27.3301 | 205.59 B | 0.5877 | 2.2 | 83.02 M | 2.27 B |
| TD | Toronto Dominion Bank | 17.0982 | 202.95 B | 0.2365 | 1.4 | 3.08 M | 52.71 M |
| MCD | McDonald's Corporation | 44.6746 | 194.46 B | 1.0649 | 2.44 | 13.57 M | 606.05 M |
| TTE | Totalenergies Se ADR | 11.942 | 193.12 B | 0.173 | 1.47 | 6.04 M | 72.11 M |
| DE | Deere & Company | 40.6094 | 186.51 B | 0.2065 | 0.51 | 6.15 M | 249.7 M |
| WELL | Welltower Inc | 21.6781 | 181.46 B | 0.5143 | 2.43 | 1.91 M | 41.3 M |
| NVO | Novo Nordisk A/S ADR | 12.5881 | 181.18 B | 0.1327 | 1.07 | 288.66 K | 3.63 M |
| SAN | Banco Santander ADR | 3.4785 | 179.94 B | 0.07 | 2.05 | 16.45 M | 57.2 M |
| UNP | Union Pacific Corp | 24.6635 | 179.48 B | 0.4376 | 1.81 | 10.17 M | 250.74 M |
| COP | ConocoPhillips | 22.6283 | 165.62 B | 0.5563 | 2.52 | 19.33 M | 437.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2374 | 165.56 B | 0.5116 | 1.47 | 773.5 K | 27.26 M |
| DHR | Danaher Corp | 15.3659 | 165.42 B | 0.1102 | 0.72 | 4.82 M | 74.04 M |
| SCHW | The Charles Schwab Corp | 13.0592 | 160.45 B | 0.1142 | 0.88 | 11.41 M | 149.05 M |
| SONY | Sony Group Corp ADR | 4.7804 | 154.7 B | 0.0551 | 1.17 | 6.29 M | 30.06 M |
| BX | Blackstone Inc | 4.4206 | 151.73 B | 0.0444 | 1.01 | 2.96 M | 13.09 M |
| TJX | TJX Companies | 9.0949 | 150.08 B | 0.1625 | 1.82 | 19.08 M | 173.55 M |
| T | American Telephone and Telegraph Inc. | 7.1465 | 149.95 B | 0.1861 | 2.67 | 41.47 M | 296.39 M |
| SCCO | Southern Copper Corp | 14.5662 | 147.29 B | 0.8565 | 6.25 | 4.53 M | 65.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5515 | 144.15 B | 0.0434 | 1.24 | 2.92 M | 10.38 M |
| UL | Unilever Plc ADR | 18.4248 | 141.65 B | 0.2369 | 1.3 | 2.39 M | 44.01 M |
| CB | Chubb Ltd | 31.5709 | 141.5 B | 0.5628 | 1.82 | 2.79 M | 88.09 M |
| LMT | Lockheed Martin Corp | 47.3699 | 140.92 B | 0.4183 | 0.89 | 2.3 M | 109.03 M |
| ETN | Eaton Corp | 22.1801 | 140.1 B | 0.3452 | 1.58 | 5.56 M | 123.4 M |
| BA | Boeing Company | 48.1515 | 138.31 B | 0.7181 | 1.51 | 7.19 M | 346.27 M |
| RIO | Rio Tinto Plc ADR | 17.0603 | 138.2 B | 0.6155 | 3.74 | 4 M | 68.22 M |
| SPGI | S&P Global Inc | 21.9183 | 137.73 B | 0.5905 | 2.77 | 5.65 M | 123.89 M |
| PGR | Progressive Corp | 11.1447 | 135.3 B | 0.215 | 1.97 | 5.92 M | 65.93 M |
| HDB | Hdfc Bank Ltd ADR | 5.3891 | 133.85 B | 0.1897 | 3.65 | 3.58 M | 19.3 M |
| BTI | British American Tobacco Industries ADR | 12.3614 | 131.17 B | 0.2048 | 1.68 | 362.6 K | 4.48 M |
| MO | Altria Group | 8.3979 | 128.73 B | 0.158 | 1.92 | 27.16 M | 228.1 M |
| BMY | Bristol-Myers Squibb Company | 13.9552 | 128.59 B | 0.2527 | 1.84 | 35.45 M | 494.74 M |
| PLD | Prologis Inc | 15.0521 | 126.42 B | 0.4019 | 2.74 | 2.65 M | 39.93 M |
| IBN | Icici Bank Ltd ADR | 5.315 | 124.73 B | 0.0346 | 0.66 | 13.07 M | 69.45 M |
| NEM | Newmont Mining Corp | 39.8518 | 123.11 B | 0.9107 | 2.34 | 11.67 M | 464.92 M |
| PH | Parker-Hannifin Corp | 44.5266 | 122.69 B | 0.7967 | 1.82 | 2.63 M | 117.2 M |
| BMO | Bank of Montreal | 29.189 | 120.84 B | 0.2974 | 1.03 | 1.12 M | 32.65 M |
| COF | Capital One Financial Corp | 30.4056 | 118.57 B | 0.3975 | 1.32 | 7.27 M | 221 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1881 | 114.84 B | 0.2477 | 2.77 | 17.72 M | 162.82 M |
| BNS | Bank of Nova Scotia | 21.7924 | 113.74 B | 0.2707 | 1.26 | 777.6 K | 16.95 M |
| SO | Southern Company | 16.6145 | 109.25 B | 0.2833 | 1.73 | 5.63 M | 93.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0399 | 107.49 B | 0.3103 | 1.97 | 8.47 M | 135.83 M |
| ENB | Enbridge Inc | 10.5346 | 106.78 B | 0.1611 | 1.55 | 805.6 K | 8.49 M |
| CM | Canadian Imperial Bank of Commerce | 14.134 | 105.81 B | 0.3701 | 2.69 | 878 K | 12.41 M |
| GLW | Corning Inc | 11.6174 | 103.76 B | 0.7154 | 6.56 | 28.81 M | 334.75 M |
| CNQ | Canadian Natural Resources | 9.2886 | 100.79 B | 0.2123 | 2.34 | 7.38 M | 68.57 M |
| DUK | Duke Energy Corp | 24.564 | 100.4 B | 0.656 | 2.74 | 4.84 M | 118.94 M |
| GD | General Dynamics Corp | 43.2629 | 99.23 B | 0.3936 | 0.92 | 4.36 M | 188.82 M |
| EQNR | Equinor ASA ADR | 9.3138 | 97.82 B | 0.1493 | 1.63 | 1.76 M | 16.42 M |
| UPS | United Parcel Service | 34.4791 | 95.75 B | 0.304 | 0.89 | 7.42 M | 255.98 M |
| WM | Waste Management | 21.5838 | 95.55 B | 0.3253 | 1.53 | 4.11 M | 88.62 M |
| ING | ING Groep N.V. ADR | 3.9713 | 95.09 B | 0.0439 | 1.12 | 5.93 M | 23.55 M |
| USB | U.S. Bancorp | 13.8991 | 94.57 B | 0.1711 | 1.25 | 25.28 M | 351.36 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9859 | 94.01 B | 0.4072 | 0.89 | 2.8 M | 128.63 M |
| EMR | Emerson Electric Company | 28.8814 | 93.57 B | 0.3525 | 1.24 | 5.26 M | 151.81 M |
| PNC | PNC Bank | 37.5162 | 92.05 B | 0.589 | 1.6 | 4.79 M | 179.52 M |
| PWR | Quanta Services | 19.9371 | 91.6 B | 0.2363 | 1.2 | 3.39 M | 67.6 M |
| RCL | Royal Caribbean Cruises Ltd | 22.0716 | 89.65 B | 0.1725 | 0.79 | 3.69 M | 81.42 M |
| FCX | Freeport-Mcmoran Inc | 22.1292 | 89.21 B | 1.015 | 4.81 | 44.87 M | 992.96 M |
| SPG | Simon Property Group | 38.9684 | 89.12 B | 0.5691 | 1.48 | 4.16 M | 161.92 M |
| MCO | Moody's Corp | 15.804 | 88.79 B | 0.175 | 1.12 | 3.53 M | 55.78 M |
| MSI | Motorola Solutions | 20.9912 | 88.49 B | 0.2837 | 1.37 | 5.78 M | 121.24 M |
| AMT | American Tower Corp | 30.5751 | 88.23 B | 0.2533 | 0.84 | 6.44 M | 196.92 M |
| ECL | Ecolab Inc | 38.1577 | 86.34 B | 0.3825 | 1.01 | 3.6 M | 137.52 M |
| WMB | Williams Companies | 7.0856 | 86.16 B | 0.1584 | 2.29 | 8.52 M | 60.4 M |
| TRV | The Travelers Companies Inc | 34.151 | 81.85 B | 0.8209 | 2.46 | 5.96 M | 203.71 M |
| CP | Canadian Pacific Railway | 9.2596 | 81.54 B | 0.1423 | 1.56 | 7.35 M | 68.03 M |
| EOG | Eog Resources | 37.6328 | 80.66 B | 1.5073 | 4.17 | 8.28 M | 311.57 M |
| EPD | Enterprise Products Partners LP | 6.0365 | 80.14 B | 0.0325 | 0.54 | 4.66 M | 28.1 M |
| E | Eni S.P.A. ADR | 13.6281 | 79.58 B | 0.2423 | 1.81 | 2.53 M | 34.45 M |
| SU | Suncor Energy Inc | 18.2773 | 79.4 B | 0.2582 | 1.43 | 8.67 M | 158.51 M |
| NOC | Northrop Grumman Corp | 37.7882 | 78.27 B | 0.191 | 0.51 | 2.29 M | 86.68 M |
| CL | Colgate-Palmolive Company | 26.993 | 77.9 B | 0.3839 | 1.44 | 4.89 M | 132.11 M |
| CNI | Canadian National Railway | 21.2341 | 76.5 B | 0.3492 | 1.67 | 2.98 M | 63.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.551 | 7.5486 | 314525 | 54 K | 407.75 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 9.60 | 8.89 | 126 | 14.82 K | |
| VNP | 5N Plus Inc | 5.26 | 0.41 | 8.45 | 173.5 K | 912.61 K | |
| TCL-A | Transcontinental Inc | 5.5209 | 0.4003 | 7.82 | 186.05 K | 1.03 M | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.20 | 6.67 | 2.5 K | 8 K | |
| CFW | Calfrac Well Services Ltd | 502.75 | 30.00 | 6.35 | 5.98 K | 3 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 1.31 K | 11.15 K | |
| TECK-B | Teck Resources Limited | 24.5204 | 1.1912 | 5.11 | 5.51 M | 135.18 M | |
| TECK-A | Teck Resources Limited | 25.8464 | 1.2445 | 5.06 | 1.89 K | 48.72 K | |
| CG | Centerra Gold Inc | 5.2135 | 0.2051 | 4.1 | 520.8 K | 2.72 M | |
| SSRM | Ssr Mining Inc | 18.2349 | 0.68 | 3.87 | 299.1 K | 5.45 M | |
| LGD | Liberty Gold Corp | 27.72 | 0.88 | 3.28 | 224.79 K | 6.23 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | 0.22 | 3.2 | 101.4 K | 719.94 K | |
| CJT | Cargojet Inc | 4.1646 | 0.1129 | 2.79 | 4.14 K | 17.25 K | |
| JAG | Jaguar Mining Inc | 8285.4902 | 222.5957 | 2.76 | 793.67 K | 6.58 B | |
| NG | Novagold Res Inc | 6.1156 | 0.1611 | 2.71 | 852.11 K | 5.21 M | |
| CCL-B | CCL Industries Inc | 4.6374 | 0.1196 | 2.65 | 330.76 K | 1.53 M | |
| WTE | Westshore Terminals Investment Corp | 7.5411 | 0.1924 | 2.62 | 177.62 K | 1.34 M | |
| SEA | Seabridge Gold Inc | 26.2265 | 0.6595 | 2.58 | 40.86 K | 1.07 M | |
| TGO | Terago Inc | 5.89 | 0.14 | 2.43 | 500 | 2.94 K | |
| NOA | North American Construction Group Ltd | 7.5859 | 0.1802 | 2.43 | 6 K | 45.52 K | |
| BCE-PI | BCE Inc Pref AI | 9.1506 | 0.2106 | 2.36 | 3.93 K | 35.93 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.1949 | 2.33 | 3.52 K | 30.18 K | |
| HLF | High Liner | 3.5468 | 0.0784 | 2.26 | 3.6 K | 12.77 K | |
| CGG | China Gold Int Resources Corp | 3.3964 | 0.0735 | 2.21 | 420.63 K | 1.43 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8387 | 0.082 | 2.18 | 2.5 K | 9.6 K | |
| WPK | Winpak Ltd | 7.1246 | 0.15 | 2.15 | 130.03 K | 926.39 K | |
| TOT | Total Energy Services Inc | 5.5613 | 0.1108 | 2.03 | 27.63 K | 153.68 K | |
| AGI | Alamos Gold Inc Cls A | 12.8353 | 0.2485 | 1.97 | 526.67 K | 6.76 M | |
| CSU | Constellation Software Inc | 30.7707 | 0.5629 | 1.86 | 2.19 K | 67.23 K | |
| LNR | Linamar Corp | 16.4858 | 0.3013 | 1.86 | 71.73 K | 1.18 M | |
| EMA | Emera Incorporated | 11.7566 | 0.2074 | 1.8 | 217.28 K | 2.55 M | |
| BB | Blackberry Ltd | 61.10 | 1.06 | 1.77 | 1.95 M | 118.99 M | |
| TPX-A | Molson Coors Canada Inc | 32.5938 | 0.5646 | 1.76 | 214 | 6.98 K | |
| MDI | Major Drilling Grp | 6.492 | 0.1123 | 1.76 | 348.49 K | 2.26 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0795 | 0.1366 | 1.72 | 12.29 K | 99.26 K | |
| QBR-B | Quebecor Inc | 6.4069 | 0.1078 | 1.71 | 487.6 K | 3.12 M | |
| FNV | Franco-Nevada Corp | 27.2876 | 0.4541 | 1.69 | 593.9 K | 16.21 M | |
| WPM | Wheaton Precious Metals Corp | 16.3948 | 0.2697 | 1.67 | 2.27 M | 37.15 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.1991 | 1.6 | 1.45 M | 18.38 M | |
| TXR | Torex Resources Inc. | 12.5825 | 0.1981 | 1.6 | 145.38 K | 1.83 M | |
| CM | Canadian Imperial Bank of Commerce | 16.5128 | 0.2587 | 1.59 | 2.41 M | 39.73 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.837 | 0.12 | 1.56 | 1.12 K | 8.78 K | |
| POU | Paramount Resources Ltd | 7.2807 | 0.1097 | 1.53 | 34.92 K | 254.25 K | |
| NPI | Northland Power Inc | 4.9309 | 0.0741 | 1.53 | 149.62 K | 737.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6906 | 0.1279 | 1.49 | 8.48 K | 73.7 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.0908 | 1.47 | 13.36 K | 83.73 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1036 | 0.102 | 1.46 | 3.1 K | 22.02 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.125 | 0.1443 | 1.45 | 6.09 K | 61.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.7457 | 4.1496 | 1.43 | 77.98 K | 22.98 M | |
| BYD | Boyd Group Services Inc | 4.1571 | 0.0575 | 1.4 | 9.3 K | 38.66 K | |
| PSI | Pason Systems Inc | 6.095 | 0.0811 | 1.35 | 71.61 K | 436.46 K | |
| BBD-A | Bombardier Inc | 113.25 | 1.50 | 1.34 | 44.13 K | 5 M | |
| RBA | Rb Global Inc | 15.0974 | 0.192 | 1.29 | 49.76 K | 751.22 K | |
| NWC | The North West Company Inc | 9.4327 | 0.1174 | 1.26 | 147.93 K | 1.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1527 | 0.1233 | 1.23 | 5.04 M | 51.17 M | |
| TKO | Taseko Mines Ltd | 5.09 | 0.06 | 1.19 | 1.01 M | 5.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2404 | 0.0956 | 1.17 | 237.77 K | 1.96 M | |
| QBR-A | Quebecor Inc | 6.4038 | 0.074 | 1.17 | 400 | 2.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1231 | 0.0918 | 1.14 | 6.79 K | 55.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6943 | 0.0406 | 1.11 | 146.08 K | 539.67 K | |
| RUS | Russel Metals | 7.3272 | 0.0802 | 1.11 | 186.1 K | 1.36 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3234 | 0.0911 | 1.11 | 15.52 K | 129.15 K | |
| PHX | Phx Energy Services Corp | 3.5302 | 0.0386 | 1.11 | 5.17 K | 18.23 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4371 | 0.0587 | 1.09 | 1.6 K | 8.7 K | |
| NA | National Bank of Canada | 14.9536 | 0.1582 | 1.07 | 1.56 M | 23.35 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0698 | 0.0838 | 1.05 | 13.34 K | 107.64 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0419 | 0.083 | 1.04 | 13.9 K | 111.82 K | |
| HBM | Hudbay Minerals Inc | 9.9135 | 0.101 | 1.03 | 1.25 M | 12.39 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8365 | 0.0965 | 0.99 | 8.48 K | 83.38 K | |
| BN-PM | Brookfield Corporation | 7.1011 | 0.0688 | 0.98 | 16.09 K | 114.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6236 | 0.078 | 0.91 | 17.19 K | 148.25 K | |
| BIR | Birchcliff Energy Ltd | 6.414 | 0.0579 | 0.91 | 635.8 K | 4.08 M | |
| CGY | Calian Group Ltd | 9.2648 | 0.0825 | 0.9 | 2.32 K | 21.46 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.979 | 0.0798 | 0.9 | 12.29 K | 110.35 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0582 | 0.0764 | 0.85 | 3.48 K | 31.52 K | |
| IMO | Imperial Oil | 29.4531 | 0.2425 | 0.83 | 647.45 K | 19.07 M | |
| CCA | Cogeco Communications Inc | 20.2702 | 0.1652 | 0.82 | 34.19 K | 693 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2802 | 0.0885 | 0.79 | 10.56 K | 119.18 K | |
| RY | Royal Bank of Canada | 28.5207 | 0.2211 | 0.78 | 4.85 M | 138.35 M | |
| AG | First Majestic Silver Corp | 3.9272 | 0.0296 | 0.76 | 592.01 K | 2.32 M | |
| GIB-A | CGI Inc | 16.1624 | 0.1189 | 0.74 | 506.1 K | 8.18 M | |
| CVE | Cenovus Energy Inc | 19.1139 | 0.1363 | 0.72 | 1.72 M | 32.92 M | |
| BBD-B | Bombardier Inc Series B | 100.6599 | 0.6711 | 0.67 | 264.12 K | 26.59 M | |
| WN-PA | George Weston Prf | 9.0587 | 0.0593 | 0.66 | 7.89 K | 71.52 K | |
| DOL | Dollarama Inc | 3.863 | 0.025 | 0.65 | 342.6 K | 1.32 M | |
| TCW | Trican Well | 7.4882 | 0.0484 | 0.65 | 827.16 K | 6.19 M | |
| BNE | Bonterra Energy Corp | 18.5328 | 0.1155 | 0.63 | 2.67 K | 49.58 K | |
| BCE-PD | Bce Inc Pref D | 9.3697 | 0.0575 | 0.62 | 900 | 8.43 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3226 | 0.057 | 0.62 | 6.59 K | 61.45 K | |
| GIL | Gildan Activewear Inc | 12.4496 | 0.0748 | 0.6 | 1.02 M | 12.71 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3227 | 0.0254 | 0.59 | 18.39 K | 79.47 K | |
| EDR | Endeavour Silver Corp | 3.291 | 0.0182 | 0.56 | 56.47 K | 185.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9885 | 0.0386 | 0.56 | 245.75 K | 1.72 M | |
| X | TMX Group Ltd | 3.5123 | 0.0192 | 0.55 | 580.7 K | 2.04 M | |
| PD | Precision Drilling Corp | 146.80 | 0.80 | 0.55 | 734.67 K | 107.85 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1035 | 0.0439 | 0.54 | 1.56 K | 12.65 K | |
| CIGI | Colliers International Group Inc | 13.0156 | 0.0685 | 0.53 | 46.42 K | 604.13 K | |
| AETR | Aetherion Technologies Inc. | 174.30 | 0.90 | 0.52 | 26.19 K | 4.57 M | |
| WPRT | Westport Fuel Systems Inc | 174.30 | 0.90 | 0.52 | 26.19 K | 4.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.282 | 43.72 B | 0.4023 | 1.26 | 468.8 K | 15.13 M |
| BRDCY | Bridgestone Corporation | 4.6846 | 31.99 B | 0.0889 | 1.93 | 6.66 K | 31.18 K |
| HOS | Hornbeck Offshore Services, Inc | 10.04 | 1.71 B | 0.24 | 2.45 | 2.75 M | 27.63 M |
| MALG | Microalliance Group Inc. | 13.20 | 913.97 M | 5.10 | 62.96 | 87 | 1.15 K |
| GAMI | GAMCO Investors Inc | 14.3921 | 536.94 M | 0.1685 | 1.18 | 93.04 K | 1.34 M |
| HSTC | HST Global Inc | 3.30 | 209.33 M | 0.45 | 15.79 | 25 K | 82.5 K |
| LCU | Lion Copper Corp. Common Shares | 36.72 | 70.69 M | 1.08 | 3.03 | 3 K | 110.01 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.625 | 48.5 M | 0.0625 | 1.37 | 1.66 K | 7.67 K |
| ORBT | Orbit International Corporation | 3.272 | 8.53 M | 0.0289 | 0.89 | 1.45 K | 4.74 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.56 M | 0.75 | 12.5 | 485 | 3.27 K |
| HBRM | Herborium Group Inc | 26.50 | 1.09 M | 2.00 | 8.16 | 1.6 K | 42.48 K |
| BLSP | Blue Sphere Corporation | 9989.2002 | 324.89 K | 1175.2002 | 13.33 | 7.6 K | 75.92 M |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 24.00 | 31.58 | 1 | 100 |
| VALV | Shengkai Innovations Inc | 16.248 | 42.98 K | 0.0968 | 0.6 | 8.78 K | 142.58 K |
| ERINQ | Erin Energy Corporation | 9.586 | 21.53 K | 0.345 | 3.73 | 121.87 K | 1.17 M |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | 1.50 | 2.46 | 200 | 12.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.68 | 14.07 K | 0.07 | 1.52 | 66.24 K | 310.02 K |
| CDVIQ | Cal Dive International Inc | 4.86 | 9.86 K | 0.04 | 0.83 | 803.53 K | 3.91 M |
| CGIP | Celadon Group Inc | 13.0853 | 5.66 K | 0.2319 | 1.8 | 311.44 K | 4.08 M |
| CYRNQ | CYRNQ | 66.398 | 799 | 1.196 | 1.83 | 640 | 42.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.589 | 785 | 0.044 | 0.58 | 18.75 K | 142.28 K |
| PMMEF | Premium Exploration Inc | 3.73 | 0.53 | 16.56 | 190.15 K | 709.26 K | |
| HDYNQ | Hyperdynamics Corporation | 8.72 | 0.32 | 3.81 | 66.05 K | 575.96 K | |
| SGRCF | San Gold Corporation | 4.29 | 0.1318 | 3.17 | 12.56 K | 53.88 K | |
| ESINQ | ITT Educational Services Inc | 95.84 | 0.77 | 0.81 | 767.17 K | 73.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 19.00 | 8.50 | 80.95 | 20.2 K | 383.8 K | |
| CPS | Canadian Premium Sand Inc | 4.425 | 1.425 | 47.5 | 67 | 296.48 | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 6 | 1.35 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 124.8 K | 748.8 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 2.25 | 16.67 | 600 | 9.45 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 80 | 19.2 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 392 | 7.84 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 1.29 K | 4.9 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | 0.96 | 11.32 | 8.52 K | 80.42 K | |
| QYOU | QYOU Media Inc | 18.00 | 1.80 | 11.11 | 137 | 2.47 K | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 689 K | 5.6 M | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 219 | 4.75 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 50 K | 2.31 M | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 0.8757 | 7.14 | 1.6 K | 21.03 K | |
| WINS | Winshear Gold Corp | 17.0202 | 1.11 | 6.98 | 25 | 425.51 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 57 | 1.8 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.40 | 5 | 835 | 7.01 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.18 | 0.18 | 4.5 | 1 K | 4.18 K | |
| WVM | West Vault Mining Inc | 9.40 | 0.40 | 4.44 | 2.7 K | 25.38 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 2.04 K | 24.54 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | 23.9999 | 3.85 | 67 | 43.42 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 6.33 K | 23.56 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.10 | 2.56 | 15.85 K | 63.4 K | |
| CKG | Chesapeake Gold Corp | 8.18 | 0.18 | 2.25 | 2.7 K | 22.09 K | |
| OYL | CGX Energy Inc | 9.80 | 0.20 | 2.08 | 80.69 K | 790.71 K | |
| RET-A | Reitmans (Canada) Limited | 11.7939 | 0.1021 | 0.87 | 57.71 K | 680.67 K |