Gainer Volumes for 8 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 8 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9661 | 65.31 B | 0.5263 | 1.92 | 244.9 K |
| SEB | Seaboard Corporation | 1468.9437 | 4.06 B | 42.6625 | 2.99 | 900 |
| PRK | Park National Corp | 31.6213 | 3.63 B | 0.3053 | 0.97 | 23.6 K |
| NG | Novagold Resources Inc | 6.5273 | 3.35 B | 0.2531 | 4.03 | 3.36 M |
| TGB | Taseko Mines Ltd | 4.85 | 3.21 B | 0.08 | 1.68 | 1.74 M |
| NOG | Northern Oil and Gas | 107.9847 | 2.56 B | 1.0524 | 0.98 | 40.55 K |
| USAS | Americas Silver Corp | 18.30 | 1.73 B | 0.30 | 1.67 | 180 |
| NAK | Northern Dynasty Minerals | 6.72 | 941.39 M | 0.22 | 3.38 | 207.15 K |
| CIX | Compx International Inc | 6.7938 | 373.14 M | 0.4004 | 6.26 | 3.3 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 342.14 M | 0.80 | 7.27 | 6.78 K |
| BKTI | Bk Technologies Inc | 10.1258 | 280.81 M | 0.1196 | 1.2 | 4.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 168.87 M | 210.00 | 6.52 | 8 |
| DIT | Amcon Distributing Company | 38.8445 | 61 M | 1.053 | 2.79 | 600 |
| FSP | Franklin Street Properties | 4.8994 | 45.28 M | 0.1408 | 2.96 | 486.6 K |
| NNVC | Nanoviricides Inc | 119.70 | 35.7 M | 11.90 | 11.04 | 7.9 K |
| CVR | Chicago Rivet & Machine Company | 9.8718 | 9.95 M | 0.5446 | 5.84 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 655.00 | 8.05 M | 30.00 | 4.8 | 198 |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.35 M | 0.0498 | 0.71 | 12.99 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4089.70 | 5.92 T | 51.72 | 1.28 | 26.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.329 | 989.72 B | 0.1561 | 1.91 | 33.55 M |
| AMD | Advanced Micro Devices | 7.77 | 766.54 B | 0.06 | 0.78 | 36.01 M |
| ASML | ASML Holding N.V. ADR | 26.2034 | 651.82 B | 0.6405 | 2.51 | 3.11 M |
| CSCO | Cisco Systems Inc | 14.7771 | 483.1 B | 0.1287 | 0.88 | 71.52 M |
| COST | Costco Wholesale | 40.4177 | 422.52 B | 0.5778 | 1.45 | 3.73 M |
| AMAT | Applied Materials | 9.6026 | 414.54 B | 0.1245 | 1.31 | 18.18 M |
| LRCX | Lam Research Corp | 3.1965 | 383.39 B | 0.0315 | 1 | 34.8 M |
| TXN | Texas Instruments | 15.7023 | 256.11 B | 0.1381 | 0.89 | 19.11 M |
| AZN | Astrazeneca Plc ADR | 21.6326 | 251.1 B | 0.1225 | 0.57 | 1.78 M |
| LIN | Linde Plc | 56.5194 | 227.01 B | 1.258 | 2.28 | 2.84 M |
| AMGN | Amgen Inc | 36.4046 | 225.7 B | 0.2097 | 0.58 | 7.99 M |
| VZ | Verizon Communications Inc | 11.4032 | 195.4 B | 0.2472 | 2.22 | 21.56 M |
| PEP | Pepsico Inc | 39.0624 | 188.14 B | 0.5736 | 1.49 | 7.54 M |
| QCOM | Qualcomm Inc | 23.6415 | 170.28 B | 0.1743 | 0.74 | 22.53 M |
| IBKR | Interactive Brokers | 4.2602 | 154.47 B | 0.1021 | 2.46 | 1.98 M |
| SBUX | Starbucks Corporation | 10.3371 | 119.3 B | 0.1239 | 1.21 | 19.87 M |
| ADP | Automatic Data Processing, Inc. | 24.2393 | 108.72 B | 0.6313 | 2.67 | 6.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.8172 | 104.18 B | 0.1377 | 0.88 | 3.52 M |
| CSX | CSX Corp | 4.1759 | 92.85 B | 0.05 | 1.21 | 50.57 M |
| MELI | MercadoLibre Inc | 50.0487 | 92.49 B | 0.6104 | 1.23 | 560.25 K |
| INTU | Intuit Inc | 31.1115 | 91.48 B | 0.3884 | 1.26 | 5.04 M |
| MAR | Marriot International | 25.9672 | 90.86 B | 0.8484 | 3.38 | 6.85 M |
| ROST | Ross Stores Inc | 11.6663 | 81.74 B | 0.3184 | 2.81 | 11.9 M |
| CTAS | Cintas Corp | 5.058 | 81.12 B | 0.0327 | 0.65 | 7.01 M |
| MDLZ | Mondelez Intl Inc | 19.5835 | 78.53 B | 0.2188 | 1.13 | 13.23 M |
| HON | Honeywell International Inc. Common Stock | 25.8883 | 76.99 B | 0.2753 | 1.07 | 8.99 M |
| ORLY | O'Reilly Automotive | 3.2933 | 75.27 B | 0.0606 | 1.87 | 23.93 M |
| PCAR | Paccar Inc | 15.0969 | 69.08 B | 0.1917 | 1.29 | 4.13 M |
| AEP | American Electric Power Company | 17.4185 | 66.87 B | 0.1592 | 0.92 | 5.66 M |
| GRMN | Garmin Ltd | 19.6438 | 60.39 B | 0.6744 | 3.56 | 1.85 M |
| FAST | Fastenal Company | 4.1021 | 59.84 B | 0.0585 | 1.45 | 9.15 M |
| EA | Electronic Arts Inc | 15.0466 | 52.58 B | 0.1263 | 0.85 | 9.87 M |
| FITB | Fifth Third Bancorp | 7.8058 | 51.81 B | 0.2156 | 2.84 | 16.24 M |
| XEL | XCEL Energy Inc | 11.8212 | 48.02 B | 0.1508 | 1.29 | 3.53 M |
| EBAY | Ebay Inc | 8.0971 | 47.93 B | 0.0522 | 0.65 | 68.57 M |
| IDXX | Idexx Laboratories | 30.645 | 47 B | 0.21 | 0.69 | 319.74 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3243 | 46.89 B | 0.1387 | 1.93 | 8.59 M |
| EXC | Exelon Corp | 14.8337 | 45.85 B | 0.2966 | 2.04 | 11.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0995 | 45.21 B | 0.3062 | 1.41 | 748.8 K |
| FLEX | Flextronics Intl Ltd | 4.597 | 44.22 B | 0.1237 | 2.77 | 15.88 M |
| MCHP | Microchip Technology | 9.0155 | 44.2 B | 0.1038 | 1.16 | 8.53 M |
| PAYX | Paychex Inc | 16.5871 | 43.1 B | 0.1723 | 1.05 | 3.42 M |
| UAL | United Airlines Holdings Inc | 20.83 | 40.17 B | 0.53 | 2.61 | 9.36 M |
| ROP | Roper Industries | 50.99 | 39.95 B | 0.4374 | 0.87 | 569.47 K |
| KDP | Keurig Dr Pepper Inc | 3.8999 | 39.86 B | 0.0736 | 1.92 | 4.1 M |
| ESLT | Elbit Systems Ltd | 38.1191 | 39.64 B | 0.9578 | 2.58 | 18.1 K |
| NTAP | Netapp Inc | 27.4479 | 39.4 B | 0.2643 | 0.97 | 11.2 M |
| BIDU | Baidu Inc ADR | 70.49 | 37.14 B | 0.68 | 0.97 | 10.86 M |
| KMB | Kimberly-Clark Corp | 39.9485 | 35.93 B | 0.5053 | 1.28 | 3.92 M |
| HBAN | Huntington Bcshs | 3.3202 | 35.56 B | 0.0871 | 2.69 | 20.25 M |
| NTRS | Northern Trust Corp | 32.8051 | 34.37 B | 0.5617 | 1.74 | 1.49 M |
| ACGL | Arch Capital Grp Ltd | 7.603 | 33.5 B | 0.0634 | 0.84 | 5.42 M |
| ERIC | Ericsson ADR | 5.9438 | 32.74 B | 0.1137 | 1.95 | 11.25 M |
| WTW | Weight Watchers International, Inc | 59.9269 | 32.4 B | 0.7778 | 1.31 | 461.61 K |
| CASY | Casey's General Stor | 31.1996 | 31.62 B | 0.2615 | 0.85 | 1.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3676 | 30.91 B | 0.0971 | 1.17 | 2.71 M |
| INSM | Insmed Inc | 7.60 | 29.43 B | 0.08 | 1.06 | 379.07 K |
| FISV | Fiserv Inc | 10.9431 | 27.85 B | 0.0934 | 0.86 | 8.15 M |
| CINF | Cincinnati Financial | 15.8229 | 26.68 B | 0.2901 | 1.87 | 1.23 M |
| SATS | Echostar Corp | 13.4521 | 26.67 B | 0.1509 | 1.13 | 249.9 K |
| DLTR | Dollar Tree Inc | 20.3067 | 24.86 B | 0.1934 | 0.96 | 3.21 M |
| PFG | Principal Financial Group Inc | 14.9901 | 24.37 B | 0.3908 | 2.68 | 4.91 M |
| TROW | T Rowe Price Group | 27.8402 | 24.27 B | 0.4934 | 1.8 | 2.72 M |
| EXPD | Expeditors Intl | 29.8016 | 23.27 B | 0.3441 | 1.17 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 19.4231 | 21.83 B | 0.2385 | 1.24 | 1.2 M |
| CHTR | Charter Communications | 34.50 | 20.66 B | 0.75 | 2.22 | 159.7 K |
| RGLD | Royal Gold Inc | 42.2019 | 19.84 B | 0.5545 | 1.33 | 841.5 K |
| EVRG | Evergy Inc | 11.6466 | 18.93 B | 0.1144 | 0.99 | 1.14 M |
| SSNC | SS&C Technologies | 7.2627 | 18.72 B | 0.049 | 0.68 | 410.4 K |
| LSCC | Lattice Semicond | 4.17 | 18.19 B | 0.06 | 1.46 | 2.68 M |
| EWBC | East West Bancorp | 11.082 | 18.06 B | 0.1377 | 1.26 | 2.91 M |
| NWS | News Cp Cl B | 12.8969 | 17.95 B | 0.2019 | 1.59 | 3.84 M |
| GEN | Gen Digital Inc | 5.0216 | 17.65 B | 0.0536 | 1.08 | 18.22 M |
| HST | Host Marriott Financial Trust | 8.0255 | 16.97 B | 0.2727 | 3.52 | 19.24 M |
| JAZZ | Jazz Pharma Plc | 7.35 | 16.65 B | 0.20 | 2.8 | 738.2 K |
| STRL | Sterling Constructio | 14.33 | 16.17 B | 0.13 | 0.92 | 73.54 K |
| LAMR | Lamar Advertis A | 14.8755 | 15.7 B | 0.2294 | 1.57 | 1.02 M |
| LOGI | Logitech Int S.A. | 9.8699 | 15.02 B | 0.2356 | 2.45 | 1.78 M |
| LULU | Lululemon Athletica | 19.525 | 14.51 B | 0.365 | 1.91 | 2.7 M |
| APA | Apa Corp | 65.0793 | 14.37 B | 2.0939 | 3.32 | 4.73 M |
| REG | Regency Centers Corp | 19.2025 | 14.23 B | 0.5857 | 3.15 | 1.56 M |
| ERIE | Erie Indemnity Company | 29.2097 | 13.2 B | 0.3856 | 1.34 | 117.8 K |
| AMKR | Amkor Technology | 5.6257 | 13.14 B | 0.0464 | 0.83 | 2.82 M |
| AGNC | Agnc Investment Corp | 3.0851 | 12.76 B | 0.0162 | 0.53 | 571.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.45 | 11.91 B | 7.00 | 7.49 | 3.98 K |
| KTOS | Kratos Defns | 11.13 | 11.72 B | 0.06 | 0.54 | 67.67 K |
| WYNN | Wynn Resorts Ltd | 49.7697 | 10.55 B | 1.5066 | 3.12 | 3.71 M |
| ZION | Zions Bancorp | 16.5989 | 10.31 B | 0.7665 | 4.84 | 9.58 M |
| RMBS | Rambus Inc | 21.90 | 10.01 B | 0.24 | 1.11 | 2.12 M |
| AAL | American Airlines Group | 8.0887 | 9.93 B | 0.2168 | 2.75 | 9.9 M |
| FCFS | First Cash Fin Svcs | 18.3439 | 9.05 B | 0.2877 | 1.59 | 172.91 K |
| BOKF | Bok Financial Corp | 33.3182 | 8.7 B | 0.4221 | 1.28 | 41.16 K |
| CBSH | Commerce Bancshares | 16.471 | 8.44 B | 0.2223 | 1.37 | 576.14 K |
| VLY | Valley National Bancorp | 6.0224 | 8.1 B | 0.078 | 1.31 | 980.78 K |
| GGAL | Grupo Fin Galicia ADR | 4.0333 | 7.87 B | 0.0293 | 0.73 | 65.9 K |
| POWL | Powell Inds Inc | 20.1872 | 7.55 B | 0.1088 | 0.54 | 42.03 K |
| TGTX | Tg Therapeuticscmn | 182.8125 | 7.53 B | 14.0625 | 8.33 | 6 |
| AAON | Aaon Inc | 4.0008 | 7.31 B | 0.0279 | 0.7 | 312.64 K |
| CPB | Campbell Soup Company | 21.8491 | 6.49 B | 0.4047 | 1.89 | 4.63 M |
| SSRM | Ssr Mining Inc | 17.2478 | 6.4 B | 0.7238 | 4.38 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3185 | 2.17 T | 0.0532 | 0.85 | 14.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.64 | 1.14 T | 2.60 | 3.71 | 6.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109200.00 | 1.14 T | 4080.00 | 3.88 | 634 |
| LLY | Eli Lilly and Company | 22.151 | 1.1 T | 0.2155 | 0.98 | 7.6 M |
| JPM | JP Morgan Chase & Company | 25.0888 | 956.39 B | 0.704 | 2.89 | 51.02 M |
| V | Visa Inc | 16.3637 | 674.6 B | 0.3257 | 2.03 | 30.51 M |
| XOM | Exxon Mobil Corporation | 36.7707 | 666.3 B | 1.1648 | 3.27 | 48.46 M |
| JNJ | Johnson & Johnson | 37.0653 | 630.94 B | 0.4045 | 1.1 | 14.94 M |
| BAC | Bank of America Corporation | 11.8362 | 446.56 B | 0.386 | 3.37 | 167.65 M |
| CAT | Caterpillar Inc | 38.3168 | 385.01 B | 0.528 | 1.4 | 11.61 M |
| KO | Coca-Cola Company | 15.7808 | 373.76 B | 0.2326 | 1.5 | 22.43 M |
| UNH | Unitedhealth Group Inc | 24.2243 | 371.19 B | 0.3372 | 1.41 | 18.44 M |
| HSBC | HSBC Holdings Plc ADR | 20.5278 | 354.34 B | 0.4421 | 2.2 | 3.7 M |
| PG | Procter & Gamble Company | 41.4444 | 340.39 B | 1.0137 | 2.51 | 15.34 M |
| MS | Morgan Stanley | 17.9674 | 338.5 B | 0.2106 | 1.19 | 18.29 M |
| HD | Home Depot | 21.8785 | 332.7 B | 0.1789 | 0.82 | 16.15 M |
| MRK | Merck & Company | 18.8874 | 322.72 B | 0.2793 | 1.5 | 16.22 M |
| RTX | Raytheon Technologies | 28.1636 | 301.82 B | 0.4343 | 1.57 | 11.8 M |
| NVS | Novartis Ag ADR | 22.5614 | 298.01 B | 0.2489 | 1.12 | 3.4 M |
| RY | Royal Bank of Canada | 27.1508 | 292.93 B | 0.5173 | 1.94 | 2.35 M |
| PM | Philip Morris International Inc | 20.7276 | 289.9 B | 0.2654 | 1.3 | 11.99 M |
| WFC | Wells Fargo & Company | 18.1823 | 264.66 B | 0.3079 | 1.72 | 47.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.87 | 248.59 B | 0.68 | 1.33 | 2.44 M |
| SAP | SAP Ag ADR | 32.5472 | 240.71 B | 0.3953 | 1.23 | 2.46 M |
| BHP | BHP Billiton Ltd ADR | 22.8837 | 230.18 B | 1.1775 | 5.42 | 6.91 M |
| AXP | American Express Company | 30.6762 | 228.84 B | 0.5748 | 1.91 | 11.59 M |
| C | Citigroup Inc | 27.3301 | 226.82 B | 0.5877 | 2.2 | 83.02 M |
| TM | Toyota Motor Corp Ltd | 48.8957 | 223.54 B | 0.6322 | 1.31 | 600.05 K |
| NVO | Novo Nordisk A/S ADR | 12.5881 | 211 B | 0.1327 | 1.07 | 288.66 K |
| SAN | Banco Santander ADR | 3.4785 | 209.58 B | 0.07 | 2.05 | 16.45 M |
| TD | Toronto Dominion Bank | 17.0982 | 200.03 B | 0.2365 | 1.4 | 3.08 M |
| TTE | Totalenergies Se ADR | 11.942 | 195.17 B | 0.173 | 1.47 | 6.04 M |
| MCD | McDonald's Corporation | 44.6746 | 191.78 B | 1.0649 | 2.44 | 13.57 M |
| SCHW | The Charles Schwab Corp | 13.0592 | 187.81 B | 0.1142 | 0.88 | 11.41 M |
| BA | Boeing Company | 48.1515 | 183.86 B | 0.7181 | 1.51 | 7.19 M |
| BX | Blackstone Inc | 4.4206 | 176.31 B | 0.0444 | 1.01 | 2.96 M |
| TJX | TJX Companies | 9.0949 | 175.45 B | 0.1625 | 1.82 | 19.08 M |
| UNP | Union Pacific Corp | 24.6635 | 173.61 B | 0.4376 | 1.81 | 10.17 M |
| ETN | Eaton Corp | 22.1801 | 172.82 B | 0.3452 | 1.58 | 5.56 M |
| WELL | Welltower Inc | 21.6781 | 169.36 B | 0.5143 | 2.43 | 1.91 M |
| SCCO | Southern Copper Corp | 14.5662 | 166.96 B | 0.8565 | 6.25 | 4.53 M |
| RIO | Rio Tinto Plc ADR | 17.0603 | 165.8 B | 0.6155 | 3.74 | 4 M |
| T | American Telephone and Telegraph Inc. | 7.1465 | 164.8 B | 0.1861 | 2.67 | 41.47 M |
| DE | Deere & Company | 40.6094 | 164.47 B | 0.2065 | 0.51 | 6.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2374 | 163.61 B | 0.5116 | 1.47 | 773.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5515 | 156.44 B | 0.0434 | 1.24 | 2.92 M |
| COP | ConocoPhillips | 22.6283 | 147.8 B | 0.5563 | 2.52 | 19.33 M |
| DHR | Danaher Corp | 15.3659 | 147.18 B | 0.1102 | 0.72 | 4.82 M |
| SONY | Sony Group Corp ADR | 4.7804 | 139.88 B | 0.0551 | 1.17 | 6.29 M |
| LMT | Lockheed Martin Corp | 47.3699 | 139.2 B | 0.4183 | 0.89 | 2.3 M |
| UL | Unilever Plc ADR | 18.4248 | 136.93 B | 0.2369 | 1.3 | 2.39 M |
| GLW | Corning Inc | 11.6174 | 135.89 B | 0.7154 | 6.56 | 28.81 M |
| PLD | Prologis Inc | 15.0521 | 134.89 B | 0.4019 | 2.74 | 2.65 M |
| CB | Chubb Ltd | 31.5709 | 134.37 B | 0.5628 | 1.82 | 2.79 M |
| COF | Capital One Financial Corp | 30.4056 | 134.33 B | 0.3975 | 1.32 | 7.27 M |
| PH | Parker-Hannifin Corp | 44.5266 | 133.71 B | 0.7967 | 1.82 | 2.63 M |
| BMY | Bristol-Myers Squibb Company | 13.9552 | 132.45 B | 0.2527 | 1.84 | 35.45 M |
| BMO | Bank of Montreal | 29.189 | 127.41 B | 0.2974 | 1.03 | 1.12 M |
| PGR | Progressive Corp | 11.1447 | 124.38 B | 0.215 | 1.97 | 5.92 M |
| NEM | Newmont Mining Corp | 39.8518 | 123.56 B | 0.9107 | 2.34 | 11.67 M |
| BTI | British American Tobacco Industries ADR | 12.3614 | 123.03 B | 0.2048 | 1.68 | 362.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1881 | 121.81 B | 0.2477 | 2.77 | 17.72 M |
| SPGI | S&P Global Inc | 21.9183 | 121.15 B | 0.5905 | 2.77 | 5.65 M |
| HDB | Hdfc Bank Ltd ADR | 5.3891 | 120.42 B | 0.1897 | 3.65 | 3.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0399 | 112.56 B | 0.3103 | 1.97 | 8.47 M |
| ENB | Enbridge Inc | 10.5346 | 112.24 B | 0.1611 | 1.55 | 805.6 K |
| MO | Altria Group | 8.3979 | 109.44 B | 0.158 | 1.92 | 27.16 M |
| CM | Canadian Imperial Bank of Commerce | 14.134 | 108.89 B | 0.3701 | 2.69 | 878 K |
| BNS | Bank of Nova Scotia | 21.7924 | 107.96 B | 0.2707 | 1.26 | 777.6 K |
| IBN | Icici Bank Ltd ADR | 5.315 | 107.89 B | 0.0346 | 0.66 | 13.07 M |
| GD | General Dynamics Corp | 43.2629 | 107.13 B | 0.3936 | 0.92 | 4.36 M |
| SO | Southern Company | 16.6145 | 105.07 B | 0.2833 | 1.73 | 5.63 M |
| ING | ING Groep N.V. ADR | 3.9713 | 100.7 B | 0.0439 | 1.12 | 5.93 M |
| PNC | PNC Bank | 37.5162 | 100.45 B | 0.589 | 1.6 | 4.79 M |
| USB | U.S. Bancorp | 13.8991 | 100.01 B | 0.1711 | 1.25 | 25.28 M |
| PWR | Quanta Services | 19.9371 | 99.36 B | 0.2363 | 1.2 | 3.39 M |
| FCX | Freeport-Mcmoran Inc | 22.1292 | 98.71 B | 1.015 | 4.81 | 44.87 M |
| CNQ | Canadian Natural Resources | 9.2886 | 97.41 B | 0.2123 | 2.34 | 7.38 M |
| EQNR | Equinor ASA ADR | 9.3138 | 97.37 B | 0.1493 | 1.63 | 1.76 M |
| DUK | Duke Energy Corp | 24.564 | 94.49 B | 0.656 | 2.74 | 4.84 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9859 | 91.39 B | 0.4072 | 0.89 | 2.8 M |
| WM | Waste Management | 21.5838 | 90.58 B | 0.3253 | 1.53 | 4.11 M |
| UPS | United Parcel Service | 34.4791 | 89.09 B | 0.304 | 0.89 | 7.42 M |
| EMR | Emerson Electric Company | 28.8814 | 88.53 B | 0.3525 | 1.24 | 5.26 M |
| WMB | Williams Companies | 7.0856 | 87.88 B | 0.1584 | 2.29 | 8.52 M |
| CMI | Cummins Inc | 44.739 | 87.39 B | 1.5442 | 3.57 | 2.92 M |
| SPG | Simon Property Group | 38.9684 | 86.64 B | 0.5691 | 1.48 | 4.16 M |
| MCO | Moody's Corp | 15.804 | 82.8 B | 0.175 | 1.12 | 3.53 M |
| RCL | Royal Caribbean Cruises Ltd | 22.0716 | 82.38 B | 0.1725 | 0.79 | 3.69 M |
| EPD | Enterprise Products Partners LP | 6.0365 | 82.19 B | 0.0325 | 0.54 | 4.66 M |
| NOC | Northrop Grumman Corp | 37.7882 | 82.1 B | 0.191 | 0.51 | 2.29 M |
| ECL | Ecolab Inc | 38.1577 | 79.73 B | 0.3825 | 1.01 | 3.6 M |
| CP | Canadian Pacific Railway | 9.2596 | 79.57 B | 0.1423 | 1.56 | 7.35 M |
| E | Eni S.P.A. ADR | 13.6281 | 79.36 B | 0.2423 | 1.81 | 2.53 M |
| SLB | Schlumberger N.V. | 37.9209 | 78.96 B | 0.9078 | 2.45 | 16.14 M |
| AMT | American Tower Corp | 30.5751 | 78.8 B | 0.2533 | 0.84 | 6.44 M |
| TRV | The Travelers Companies Inc | 34.151 | 78.34 B | 0.8209 | 2.46 | 5.96 M |
| FDX | Fedex Corp | 64.9491 | 76.91 B | 1.783 | 2.82 | 3.41 M |
| MSI | Motorola Solutions | 20.9912 | 76.45 B | 0.2837 | 1.37 | 5.78 M |
| AON | AON Plc | 32.8732 | 75.72 B | 0.2379 | 0.73 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.551 | 7.5486 | 314525 | 54 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 9.60 | 8.89 | 126 | |
| VNP | 5N Plus Inc | 5.26 | 0.41 | 8.45 | 173.5 K | |
| TCL-A | Transcontinental Inc | 5.5209 | 0.4003 | 7.82 | 186.05 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.20 | 6.67 | 2.5 K | |
| CFW | Calfrac Well Services Ltd | 502.75 | 30.00 | 6.35 | 5.98 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 1.31 K | |
| TECK-B | Teck Resources Limited | 24.5204 | 1.1912 | 5.11 | 5.51 M | |
| TECK-A | Teck Resources Limited | 25.8464 | 1.2445 | 5.06 | 1.89 K | |
| CG | Centerra Gold Inc | 5.2135 | 0.2051 | 4.1 | 520.8 K | |
| SSRM | Ssr Mining Inc | 18.2349 | 0.68 | 3.87 | 299.1 K | |
| LGD | Liberty Gold Corp | 27.72 | 0.88 | 3.28 | 224.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | 0.22 | 3.2 | 101.4 K | |
| CJT | Cargojet Inc | 4.1646 | 0.1129 | 2.79 | 4.14 K | |
| JAG | Jaguar Mining Inc | 8285.4902 | 222.5957 | 2.76 | 793.67 K | |
| NG | Novagold Res Inc | 6.1156 | 0.1611 | 2.71 | 852.11 K | |
| CCL-B | CCL Industries Inc | 4.6374 | 0.1196 | 2.65 | 330.76 K | |
| WTE | Westshore Terminals Investment Corp | 7.5411 | 0.1924 | 2.62 | 177.62 K | |
| SEA | Seabridge Gold Inc | 26.2265 | 0.6595 | 2.58 | 40.86 K | |
| TGO | Terago Inc | 5.89 | 0.14 | 2.43 | 500 | |
| NOA | North American Construction Group Ltd | 7.5859 | 0.1802 | 2.43 | 6 K | |
| BCE-PI | BCE Inc Pref AI | 9.1506 | 0.2106 | 2.36 | 3.93 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.1949 | 2.33 | 3.52 K | |
| HLF | High Liner | 3.5468 | 0.0784 | 2.26 | 3.6 K | |
| CGG | China Gold Int Resources Corp | 3.3964 | 0.0735 | 2.21 | 420.63 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8387 | 0.082 | 2.18 | 2.5 K | |
| WPK | Winpak Ltd | 7.1246 | 0.15 | 2.15 | 130.03 K | |
| TOT | Total Energy Services Inc | 5.5613 | 0.1108 | 2.03 | 27.63 K | |
| AGI | Alamos Gold Inc Cls A | 12.8353 | 0.2485 | 1.97 | 526.67 K | |
| CSU | Constellation Software Inc | 30.7707 | 0.5629 | 1.86 | 2.19 K | |
| LNR | Linamar Corp | 16.4858 | 0.3013 | 1.86 | 71.73 K | |
| EMA | Emera Incorporated | 11.7566 | 0.2074 | 1.8 | 217.28 K | |
| BB | Blackberry Ltd | 61.10 | 1.06 | 1.77 | 1.95 M | |
| TPX-A | Molson Coors Canada Inc | 32.5938 | 0.5646 | 1.76 | 214 | |
| MDI | Major Drilling Grp | 6.492 | 0.1123 | 1.76 | 348.49 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0795 | 0.1366 | 1.72 | 12.29 K | |
| QBR-B | Quebecor Inc | 6.4069 | 0.1078 | 1.71 | 487.6 K | |
| FNV | Franco-Nevada Corp | 27.2876 | 0.4541 | 1.69 | 593.9 K | |
| WPM | Wheaton Precious Metals Corp | 16.3948 | 0.2697 | 1.67 | 2.27 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.1991 | 1.6 | 1.45 M | |
| CM | Canadian Imperial Bank of Commerce | 16.5128 | 0.2587 | 1.59 | 2.41 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.837 | 0.12 | 1.56 | 1.12 K | |
| POU | Paramount Resources Ltd | 7.2807 | 0.1097 | 1.53 | 34.92 K | |
| NPI | Northland Power Inc | 4.9309 | 0.0741 | 1.53 | 149.62 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6906 | 0.1279 | 1.49 | 8.48 K | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.0908 | 1.47 | 13.36 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1036 | 0.102 | 1.46 | 3.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.125 | 0.1443 | 1.45 | 6.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.7457 | 4.1496 | 1.43 | 77.98 K | |
| BYD | Boyd Group Services Inc | 4.1571 | 0.0575 | 1.4 | 9.3 K | |
| PSI | Pason Systems Inc | 6.095 | 0.0811 | 1.35 | 71.61 K | |
| BBD-A | Bombardier Inc | 113.25 | 1.50 | 1.34 | 44.13 K | |
| RBA | Rb Global Inc | 15.0974 | 0.192 | 1.29 | 49.76 K | |
| NWC | The North West Company Inc | 9.4327 | 0.1174 | 1.26 | 147.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1527 | 0.1233 | 1.23 | 5.04 M | |
| TKO | Taseko Mines Ltd | 5.09 | 0.06 | 1.19 | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2404 | 0.0956 | 1.17 | 237.77 K | |
| QBR-A | Quebecor Inc | 6.4038 | 0.074 | 1.17 | 400 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1231 | 0.0918 | 1.14 | 6.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6943 | 0.0406 | 1.11 | 146.08 K | |
| RUS | Russel Metals | 7.3272 | 0.0802 | 1.11 | 186.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3234 | 0.0911 | 1.11 | 15.52 K | |
| PHX | Phx Energy Services Corp | 3.5302 | 0.0386 | 1.11 | 5.17 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4371 | 0.0587 | 1.09 | 1.6 K | |
| NA | National Bank of Canada | 14.9536 | 0.1582 | 1.07 | 1.56 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0698 | 0.0838 | 1.05 | 13.34 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0419 | 0.083 | 1.04 | 13.9 K | |
| HBM | Hudbay Minerals Inc | 9.9135 | 0.101 | 1.03 | 1.25 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8365 | 0.0965 | 0.99 | 8.48 K | |
| BN-PM | Brookfield Corporation | 7.1011 | 0.0688 | 0.98 | 16.09 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.6975 | 0.1087 | 0.94 | 600 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6236 | 0.078 | 0.91 | 17.19 K | |
| BIR | Birchcliff Energy Ltd | 6.414 | 0.0579 | 0.91 | 635.8 K | |
| CGY | Calian Group Ltd | 9.2648 | 0.0825 | 0.9 | 2.32 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.979 | 0.0798 | 0.9 | 12.29 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0582 | 0.0764 | 0.85 | 3.48 K | |
| IMO | Imperial Oil | 29.4531 | 0.2425 | 0.83 | 647.45 K | |
| CCA | Cogeco Communications Inc | 20.2702 | 0.1652 | 0.82 | 34.19 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2802 | 0.0885 | 0.79 | 10.56 K | |
| RY | Royal Bank of Canada | 28.5207 | 0.2211 | 0.78 | 4.85 M | |
| AG | First Majestic Silver Corp | 3.9272 | 0.0296 | 0.76 | 592.01 K | |
| GIB-A | CGI Inc | 16.1624 | 0.1189 | 0.74 | 506.1 K | |
| CVE | Cenovus Energy Inc | 19.1139 | 0.1363 | 0.72 | 1.72 M | |
| BBD-B | Bombardier Inc Series B | 100.6599 | 0.6711 | 0.67 | 264.12 K | |
| WN-PA | George Weston Prf | 9.0587 | 0.0593 | 0.66 | 7.89 K | |
| DOL | Dollarama Inc | 3.863 | 0.025 | 0.65 | 342.6 K | |
| TCW | Trican Well | 7.4882 | 0.0484 | 0.65 | 827.16 K | |
| BNE | Bonterra Energy Corp | 18.5328 | 0.1155 | 0.63 | 2.67 K | |
| BCE-PD | Bce Inc Pref D | 9.3697 | 0.0575 | 0.62 | 900 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3226 | 0.057 | 0.62 | 6.59 K | |
| GIL | Gildan Activewear Inc | 12.4496 | 0.0748 | 0.6 | 1.02 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3227 | 0.0254 | 0.59 | 18.39 K | |
| EDR | Endeavour Silver Corp | 3.291 | 0.0182 | 0.56 | 56.47 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9885 | 0.0386 | 0.56 | 245.75 K | |
| X | TMX Group Ltd | 3.5123 | 0.0192 | 0.55 | 580.7 K | |
| PD | Precision Drilling Corp | 146.80 | 0.80 | 0.55 | 734.67 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1035 | 0.0439 | 0.54 | 1.56 K | |
| CIGI | Colliers International Group Inc | 13.0156 | 0.0685 | 0.53 | 46.42 K | |
| WPRT | Westport Fuel Systems Inc | 174.30 | 0.90 | 0.52 | 26.19 K | |
| FTS | Fortis Inc | 15.0457 | 0.0769 | 0.51 | 321.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.282 | 51.84 B | 0.4023 | 1.26 | 468.8 K |
| BRDCY | Bridgestone Corporation | 4.6846 | 33.46 B | 0.0889 | 1.93 | 6.66 K |
| MALG | Microalliance Group Inc. | 13.20 | 1.07 B | 5.10 | 62.96 | 87 |
| GAMI | GAMCO Investors Inc | 14.3921 | 549.17 M | 0.1685 | 1.18 | 93.04 K |
| HSTC | HST Global Inc | 3.30 | 99 M | 0.45 | 15.79 | 25 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.625 | 58.52 M | 0.0625 | 1.37 | 1.66 K |
| ORBT | Orbit International Corporation | 3.272 | 12.53 M | 0.0289 | 0.89 | 1.45 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 10.25 M | 0.75 | 12.5 | 485 |
| VALV | Shengkai Innovations Inc | 16.248 | 1.72 M | 0.0968 | 0.6 | 8.78 K |
| BLSP | Blue Sphere Corporation | 9989.2002 | 216.59 K | 1175.2002 | 13.33 | 7.6 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 24.00 | 31.58 | 1 |
| ERINQ | Erin Energy Corporation | 9.586 | 21.53 K | 0.345 | 3.73 | 121.87 K |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | 1.50 | 2.46 | 200 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.68 | 14.07 K | 0.07 | 1.52 | 66.24 K |
| CDVIQ | Cal Dive International Inc | 4.86 | 9.86 K | 0.04 | 0.83 | 803.53 K |
| CGIP | Celadon Group Inc | 13.0853 | 5.66 K | 0.2319 | 1.8 | 311.44 K |
| HDYNQ | Hyperdynamics Corporation | 8.72 | 3.56 K | 0.32 | 3.81 | 66.05 K |
| CYRNQ | CYRNQ | 66.398 | 799 | 1.196 | 1.83 | 640 |
| DOMR | Dominion Resources Black Warrior Trust | 7.589 | 785 | 0.044 | 0.58 | 18.75 K |
| PMMEF | Premium Exploration Inc | 3.73 | 0.53 | 16.56 | 190.15 K | |
| HBRM | Herborium Group Inc | 26.50 | 2.00 | 8.16 | 1.6 K | |
| SGRCF | San Gold Corporation | 4.29 | 0.1318 | 3.17 | 12.56 K | |
| ESINQ | ITT Educational Services Inc | 95.84 | 0.77 | 0.81 | 767.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 19.00 | 8.50 | 80.95 | 20.2 K | |
| CPS | Canadian Premium Sand Inc | 4.425 | 1.425 | 47.5 | 67 | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 6 | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 124.8 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 2.25 | 16.67 | 600 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 392 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 380 | |
| GYA | Guyana Goldstrike Inc | 6.00 | 0.75 | 14.29 | 100 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 80 | |
| AVX | Altair Resources Inc | 16.20 | 1.80 | 12.5 | 611 | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 1.29 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | 0.96 | 11.32 | 8.52 K | |
| QYOU | QYOU Media Inc | 18.00 | 1.80 | 11.11 | 137 | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 689 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 365 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 219 | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 50 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 0.8757 | 7.14 | 1.6 K | |
| WINS | Winshear Gold Corp | 17.0202 | 1.11 | 6.98 | 25 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 57 | |
| WEC | Winchester Equity Corporation | 8.40 | 0.40 | 5 | 835 | |
| ZYUS | ZYUS Life Sciences Corporation | 4.18 | 0.18 | 4.5 | 1 K | |
| WVM | West Vault Mining Inc | 9.40 | 0.40 | 4.44 | 2.7 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 2.04 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | 23.9999 | 3.85 | 67 | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 6.33 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.10 | 2.56 | 15.85 K | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 1.00 | 2.5 | 939 | |
| CKG | Chesapeake Gold Corp | 8.18 | 0.18 | 2.25 | 2.7 K | |
| OYL | CGX Energy Inc | 9.80 | 0.20 | 2.08 | 80.69 K | |
| RET-A | Reitmans (Canada) Limited | 11.7939 | 0.1021 | 0.87 | 57.71 K |