Gainer Valuations for 11 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 11 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.6961 | 29.91 B | 0.0975 | 1.74 | 100.77 K | 573.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.74 B | 0.0466 | 0.68 | 19.14 K | 132.15 K |
| PRK | Park National Corp | 32.9294 | 3.23 B | 0.4937 | 1.52 | 27.3 K | 898.97 K |
| NOG | Northern Oil and Gas | 116.5651 | 2.59 B | 2.0237 | 1.77 | 32.91 K | 3.84 M |
| UUUU | Energy Fuels Inc | 8.075 | 1.84 B | 0.075 | 0.94 | 477 | 3.85 K |
| TMP | Tompkinstrustco | 23.2146 | 1.44 B | 0.1865 | 0.81 | 9.3 K | 215.9 K |
| BHB | Bar Harbor Bankshares | 6.8793 | 696.29 M | 0.0433 | 0.63 | 11.47 K | 78.94 K |
| GAU | Galiano Gold Inc | 5.39 | 627.82 M | 0.12 | 2.28 | 48.1 K | 259.26 K |
| GORO | Gold Resource Corp | 7.9741 | 567.93 M | 0.3482 | 4.57 | 55.09 K | 439.33 K |
| CIX | Compx International Inc | 6.7362 | 535.93 M | 0.0367 | 0.55 | 1.8 K | 12.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5959 | 380.82 M | 0.0316 | 0.69 | 41 K | 188.43 K |
| NAK | Northern Dynasty Minerals | 7.25 | 353.85 M | 0.19 | 2.69 | 195.44 K | 1.42 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 299.97 M | 0.04 | 0.87 | 143.04 K | 665.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.492 | 280.73 M | 0.2832 | 5.44 | 83.29 K | 457.41 K |
| FRD | Friedman Industries Inc | 3.8011 | 276.32 M | 0.0203 | 0.54 | 3.1 K | 11.78 K |
| BKTI | Bk Technologies Inc | 11.0427 | 261.75 M | 0.1595 | 1.47 | 2.98 K | 32.94 K |
| PLX | Protalix Biotherapeutics | 67.30 | 252.19 M | 1.90 | 2.91 | 17.43 K | 1.17 M |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | 0.4865 | 8.93 | 10 | 59.36 |
| PED | Pedevco Corp | 4368.00 | 181.04 M | 1008.00 | 30 | 1 | 4.37 K |
| MINE | Mayfair Gold Corp. | 675.00 | 166.07 M | 45.00 | 7.14 | 2.6 M | 1.76 B |
| SIF | Sifco Industries | 10.4628 | 133.8 M | 0.1239 | 1.2 | 3.2 K | 33.48 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 94.2 M | 1.00 | 7.81 | 17.18 K | 237.08 K |
| STXS | Stereotaxis Inc | 35.0977 | 90.18 M | 0.3753 | 1.08 | 7.35 K | 258.11 K |
| CVU | CPI Aerostructures | 8.92 | 61.35 M | 0.14 | 1.59 | 1.85 K | 16.5 K |
| WYY | Widepoint Corp | 8.848 | 60.29 M | 0.148 | 1.7 | 3.39 K | 30.01 K |
| WWR | Westwater Resources | 3057.00 | 51.65 M | 165.00 | 5.71 | 12 | 36.68 K |
| FSP | Franklin Street Properties | 5.355 | 43.73 M | 0.1326 | 2.54 | 354.1 K | 1.9 M |
| COHN | Cohen & CO Inc | 13.7212 | 35.52 M | 0.2807 | 2.09 | 1.65 K | 22.67 K |
| AGIG | AGIG | 1662.7073 | 35.41 M | 197.5005 | 13.48 | 2.4 K | 4 M |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | 75.00 | 2.08 | 64 | 235.2 K |
| MXC | Mexco Energy Corp | 8.0339 | 22.1 M | 0.2811 | 3.63 | 1.7 K | 13.66 K |
| BRN | Barnwell Industries | 3.1125 | 12.2 M | 0.0486 | 1.59 | 2.95 K | 9.18 K |
| OPTT | Ocean Power Tech Inc | 1092.00 | 5.15 M | 5.48 | 0.5 | 12.44 K | 13.58 M |
| DSS | Document Security Systems | 6751.2002 | 4.5 M | 41.5435 | 0.62 | 4 | 27 K |
| MPU | Mega Matrix Corp | 3.8935 | 4.31 M | 0.1543 | 4.13 | 5 K | 19.47 K |
| TPHS | Trinity Pl Hlds Inc | 7.3891 | 1.93 M | 0.2888 | 4.07 | 7.45 K | 55.06 K |
| ITP | IT Tech Packaging Inc | 83.7047 | 978.9 K | 1.4583 | 1.77 | 6.42 K | 537.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.70 | 1.20 | 26.67 | 49 | 279.3 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4319.8799 | 5.75 T | 48.77 | 1.14 | 17.18 M | 74.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5959 | 5.17 T | 0.0898 | 1.2 | 545.76 M | 4.15 B |
| MSFT | Microsoft Corporation | 19.2903 | 3.87 T | 0.4962 | 2.64 | 68.06 M | 1.31 B |
| MU | Micron Technology | 8.7093 | 917.92 B | 0.156 | 1.82 | 23.51 M | 204.72 M |
| AMD | Advanced Micro Devices | 8.12 | 906.8 B | 0.11 | 1.37 | 21.05 M | 170.96 M |
| ASML | ASML Holding N.V. ADR | 27.7293 | 591.39 B | 0.2449 | 0.89 | 1.43 M | 39.55 M |
| CSCO | Cisco Systems Inc | 14.7449 | 397.26 B | 0.0901 | 0.61 | 56.32 M | 830.41 M |
| AMAT | Applied Materials | 9.8749 | 313.53 B | 0.1245 | 1.28 | 16.44 M | 162.34 M |
| LRCX | Lam Research Corp | 3.4087 | 295.19 B | 0.0628 | 1.88 | 19.52 M | 66.53 M |
| AZN | Astrazeneca Plc ADR | 22.9856 | 287.66 B | 0.434 | 1.92 | 3.47 M | 79.7 M |
| GILD | Gilead Sciences Inc | 11.9271 | 210.52 B | 0.2797 | 2.4 | 23.32 M | 278.2 M |
| ADI | Analog Devices | 20.3022 | 198.23 B | 0.2936 | 1.47 | 3.4 M | 68.93 M |
| VZ | Verizon Communications Inc | 11.7657 | 193.14 B | 0.0906 | 0.78 | 18.02 M | 212.05 M |
| QCOM | Qualcomm Inc | 23.7018 | 188.93 B | 0.2212 | 0.94 | 14.72 M | 348.81 M |
| TMUS | T-Mobile US | 13.7818 | 182.36 B | 0.1434 | 1.05 | 1.55 M | 21.31 M |
| ISRG | Intuitive Surg Inc | 37.4566 | 158.81 B | 0.6844 | 1.86 | 3.66 M | 137.2 M |
| MRVL | Marvell Technology Inc | 15.2301 | 151.88 B | 0.3662 | 2.46 | 11.74 M | 178.87 M |
| IBKR | Interactive Brokers | 4.3175 | 140.55 B | 0.0399 | 0.93 | 1.45 M | 6.27 M |
| VRTX | Vertex Pharmaceutic | 35.01 | 138.69 B | 0.92 | 2.7 | 2.05 M | 71.81 M |
| SBUX | Starbucks Corporation | 10.857 | 125.29 B | 0.068 | 0.63 | 17.28 M | 187.56 M |
| BKNG | Booking Holdings Inc | 7.2215 | 119.15 B | 0.1048 | 1.47 | 23.03 M | 166.33 M |
| WDC | Western Digital Cp | 20.6453 | 117.28 B | 0.1502 | 0.73 | 6.39 M | 131.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5551 | 116.04 B | 0.1101 | 0.67 | 2.98 M | 49.41 M |
| REGN | Regeneron Pharmaceuticals | 26.2427 | 99.25 B | 0.2781 | 1.07 | 549.3 K | 14.42 M |
| CSX | CSX Corp | 4.4218 | 96.14 B | 0.0322 | 0.73 | 16.94 M | 74.91 M |
| INTU | Intuit Inc | 32.0558 | 91.57 B | 0.2029 | 0.64 | 2.96 M | 94.84 M |
| CDNS | Cadence Design Systems, Inc. | 6.20 | 90.34 B | 0.08 | 1.31 | 8.08 M | 50.11 M |
| CMCSA | Comcast Corporation | 5.9416 | 88.85 B | 0.0392 | 0.66 | 56.55 M | 335.99 M |
| SNPS | Synopsys Inc | 21.75 | 88.56 B | 0.49 | 2.3 | 1.76 M | 38.26 M |
| NTES | Netease Inc ADR | 4.7225 | 78.2 B | 0.0792 | 1.71 | 3.69 M | 17.42 M |
| MELI | MercadoLibre Inc | 56.0081 | 76.65 B | 0.4845 | 0.87 | 1.36 M | 76.45 M |
| ORLY | O'Reilly Automotive | 3.3207 | 72.85 B | 0.022 | 0.67 | 16.01 M | 53.16 M |
| MPWR | Monolithic Power Sys | 15.858 | 72.11 B | 0.1795 | 1.14 | 245.3 K | 3.89 M |
| NDAQ | Nasdaq Inc | 5.0207 | 61.31 B | 0.0445 | 0.89 | 5.35 M | 26.84 M |
| GRMN | Garmin Ltd | 20.8408 | 56.64 B | 0.6927 | 3.44 | 1.67 M | 34.75 M |
| IDXX | Idexx Laboratories | 32.295 | 55.35 B | 0.435 | 1.37 | 227.1 K | 7.33 M |
| ADSK | Autodesk Inc | 27.58 | 54.34 B | 0.18 | 0.66 | 2.19 M | 60.32 M |
| EBAY | Ebay Inc | 8.4555 | 53.86 B | 0.1382 | 1.66 | 42.9 M | 362.77 M |
| KDP | Keurig Dr Pepper Inc | 3.98 | 52.06 B | 0.0449 | 1.14 | 2.46 M | 9.8 M |
| MSTR | Strategy | 7.57 | 51.79 B | 0.071 | 0.95 | 1.26 M | 9.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6171 | 51.73 B | 0.0725 | 0.96 | 3.39 M | 25.81 M |
| COHR | Coherent Inc | 14.9415 | 46.19 B | 0.2072 | 1.41 | 150.2 K | 2.24 M |
| TTWO | Take-Two Interactive Software | 10.44 | 43.25 B | 0.255 | 2.5 | 2.59 M | 26.99 M |
| TER | Teradyne Inc | 9.698 | 41.49 B | 0.2392 | 2.53 | 4.93 M | 47.82 M |
| UAL | United Airlines Holdings Inc | 22.78 | 38.46 B | 0.83 | 3.78 | 9.1 M | 207.38 M |
| NTAP | Netapp Inc | 29.3566 | 35.97 B | 1.1012 | 3.9 | 12.59 M | 369.67 M |
| ACGL | Arch Capital Grp Ltd | 7.8122 | 35.54 B | 0.0434 | 0.56 | 2.64 M | 20.59 M |
| ODFL | Old Dominion Freight Line Inc | 5.1076 | 35.13 B | 0.1036 | 2.07 | 985.5 K | 5.03 M |
| FISV | Fiserv Inc | 11.3715 | 34 B | 0.0838 | 0.74 | 5.25 M | 59.69 M |
| STLD | Steel Dynamics Inc | 9.9316 | 33.99 B | 0.0696 | 0.71 | 4.01 M | 39.86 M |
| MCHP | Microchip Technology | 9.4643 | 33.74 B | 0.1775 | 1.91 | 5.36 M | 50.74 M |
| NTRS | Northern Trust Corp | 33.3868 | 32.37 B | 0.2875 | 0.87 | 1.58 M | 52.86 M |
| ILMN | Illumina Inc | 43.7646 | 32.2 B | 1.0117 | 2.37 | 1.93 M | 84.37 M |
| HBAN | Huntington Bcshs | 3.5466 | 32 B | 0.1161 | 3.38 | 15.9 M | 56.38 M |
| FLEX | Flextronics Intl Ltd | 4.8516 | 29.17 B | 0.0437 | 0.91 | 6.08 M | 29.48 M |
| CINF | Cincinnati Financial | 16.5095 | 29.13 B | 0.1124 | 0.69 | 791.6 K | 13.07 M |
| CTSH | Cognizant Tech Sol | 22.8411 | 28.8 B | 0.1543 | 0.68 | 2.96 M | 67.7 M |
| ON | On Semiconductor | 6.78 | 28.66 B | 0.18 | 2.73 | 8.66 M | 58.73 M |
| ULTA | Ulta Beauty Inc | 24.4069 | 28.18 B | 2.2548 | 10.18 | 5.33 M | 130.2 M |
| VRSN | Verisign Inc | 24.1039 | 28.17 B | 0.2097 | 0.88 | 2.45 M | 59.02 M |
| TCOM | Trip.com Group Ltd ADR | 18.8534 | 27.46 B | 0.3583 | 1.94 | 4.81 M | 90.63 M |
| DLTR | Dollar Tree Inc | 21.02 | 26.81 B | 0.1467 | 0.7 | 2.96 M | 62.12 M |
| EXPD | Expeditors Intl | 31.0635 | 25.12 B | 0.336 | 1.09 | 1.04 M | 32.35 M |
| INCY | Incyte Corp | 12.89 | 24.92 B | 0.20 | 1.58 | 1.75 M | 22.61 M |
| TROW | T Rowe Price Group | 29.0918 | 23.61 B | 0.5954 | 2.09 | 2.04 M | 59.21 M |
| ENTG | Entegris Inc | 4.2128 | 23.56 B | 0.067 | 1.62 | 1.54 M | 6.48 M |
| RGLD | Royal Gold Inc | 42.773 | 22.72 B | 0.2814 | 0.66 | 342.3 K | 14.64 M |
| ALNY | Alnylam Pharmaceuticals | 15.99 | 21.41 B | 0.42 | 2.7 | 230.5 K | 3.69 M |
| PTC | Ptc Inc | 16.17 | 21.31 B | 0.29 | 1.83 | 1 M | 16.19 M |
| SWKS | Skyworks Solutions | 12.8786 | 20.61 B | 0.4106 | 3.29 | 5.72 M | 73.7 M |
| WWD | Woodward Inc | 25.0039 | 19.99 B | 0.1433 | 0.58 | 128.84 K | 3.22 M |
| SBAC | SBA Communications | 32.0728 | 19.84 B | 0.9082 | 2.91 | 1.64 M | 52.6 M |
| SSNC | SS&C Technologies | 7.4632 | 18.64 B | 0.1515 | 2.07 | 56.4 K | 420.92 K |
| NDSN | Nordson Corp | 26.2949 | 18.34 B | 0.1819 | 0.7 | 557.4 K | 14.66 M |
| FFIV | F5 Networks Inc | 69.95 | 18.18 B | 1.85 | 2.72 | 1.35 M | 94.34 M |
| GEN | Gen Digital Inc | 5.2432 | 18.18 B | 0.0858 | 1.66 | 12.81 M | 67.15 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | 0.45 | 2.17 | 46.79 K | 989.55 K |
| EXEL | Exelixis Inc | 4.81 | 17.25 B | 0.065 | 1.37 | 483.69 K | 2.33 M |
| LAMR | Lamar Advertis A | 16.1398 | 16.51 B | 0.1007 | 0.63 | 389.4 K | 6.28 M |
| NWS | News Cp Cl B | 13.6871 | 16.1 B | 0.0878 | 0.65 | 1.22 M | 16.71 M |
| JAZZ | Jazz Pharma Plc | 7.89 | 15.93 B | 0.23 | 3 | 515.2 K | 4.06 M |
| CHRW | C.H. Robinson Ww | 40.7194 | 15.51 B | 0.5386 | 1.34 | 1.28 M | 51.93 M |
| ZBRA | Zebra Technologies | 27.06 | 15.42 B | 0.41 | 1.54 | 113.39 K | 3.07 M |
| PNFP | Pinnacle Finl Ptnrs | 10.846 | 15.39 B | 0.1487 | 1.39 | 120.53 K | 1.31 M |
| MKSI | Mks Instruments Inc | 15.8162 | 15.28 B | 0.5002 | 3.27 | 262.4 K | 4.15 M |
| MANH | Manhattan Assoc | 7.2675 | 15.03 B | 0.1375 | 1.93 | 451.23 K | 3.28 M |
| CHKP | Check Point Software | 30.71 | 14.97 B | 0.52 | 1.72 | 1.4 M | 43.06 M |
| ICLR | Icon Plc | 27.15 | 14.96 B | 0.31 | 1.15 | 127.66 K | 3.47 M |
| REG | Regency Centers Corp | 20.5271 | 14.24 B | 0.4598 | 2.29 | 1.04 M | 21.4 M |
| COKE | Coca Cola Bot Cons | 4.3357 | 14.1 B | 0.1594 | 3.82 | 445.85 K | 1.93 M |
| ARCC | Ares Capital Corp | 3.0437 | 14.05 B | 0.0701 | 2.36 | 1.33 M | 4.06 M |
| SEIC | Sei Investments Company | 17.1006 | 13.07 B | 0.2575 | 1.53 | 604.69 K | 10.34 M |
| TRMB | Trimble Navigation | 14.93 | 12.95 B | 0.20 | 1.36 | 1.07 M | 15.9 M |
| AKAM | Akamai Technologies | 44.30 | 12.46 B | 1.47 | 3.43 | 4.24 M | 187.68 M |
| LULU | Lululemon Athletica | 20.88 | 12.45 B | 0.465 | 2.28 | 3.18 M | 66.44 M |
| TXRH | Texas Roadhouse Inc | 11.0615 | 12.36 B | 0.0633 | 0.58 | 736.6 K | 8.15 M |
| JKHY | Jack Henry & Assoc | 19.6595 | 12.33 B | 0.2859 | 1.48 | 335.4 K | 6.59 M |
| CSGP | Costar Group Inc | 4.064 | 12.18 B | 0.023 | 0.57 | 624.23 K | 2.54 M |
| ALGN | Align Technology | 14.54 | 12.13 B | 0.84 | 6.13 | 1.37 M | 19.92 M |
| COO | Cooper Companies | 9.1484 | 11.97 B | 0.1616 | 1.8 | 1.51 M | 13.83 M |
| FDS | FactSet Research Systems Inc | 57.448 | 11.81 B | 0.7976 | 1.41 | 239.07 K | 13.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.6694 | 1.28 T | 0.1414 | 0.63 | 5.6 M | 126.98 M |
| ORCL | Oracle Corporation | 18.7322 | 400.25 B | 0.4004 | 2.18 | 30.18 M | 565.33 M |
| MRK | Merck & Company | 19.6899 | 362.83 B | 0.3333 | 1.72 | 18.99 M | 373.91 M |
| BAC | Bank of America Corporation | 12.0447 | 349.63 B | 0.1081 | 0.91 | 115.11 M | 1.39 B |
| NVS | Novartis Ag ADR | 24.0147 | 302.78 B | 0.3982 | 1.69 | 5.21 M | 125.01 M |
| MS | Morgan Stanley | 18.2553 | 298.3 B | 0.2879 | 1.6 | 11.36 M | 207.38 M |
| RTX | Raytheon Technologies | 29.0495 | 271.63 B | 0.3245 | 1.13 | 7.28 M | 211.58 M |
| SAP | SAP Ag ADR | 33.5432 | 270.2 B | 0.1673 | 0.5 | 1.14 M | 38.32 M |
| GS | Goldman Sachs Group | 102.3277 | 267.32 B | 1.4107 | 1.4 | 9.24 M | 945.69 M |
| BML-PH | Bank of America Corporation | 7.73 | 256.72 B | 0.0482 | 0.63 | 10.44 K | 80.7 K |
| IBM | International Business Machines | 70.9563 | 234.6 B | 0.4254 | 0.6 | 6.09 M | 431.98 M |
| APH | Amphenol Corp | 4.4919 | 195.84 B | 0.0394 | 0.88 | 8.06 M | 36.2 M |
| TTE | Totalenergies Se ADR | 12.3482 | 193.12 B | 0.1048 | 0.86 | 3.1 M | 38.26 M |
| BLK | Blackrock Inc | 105.7888 | 189.37 B | 1.4359 | 1.38 | 328.87 K | 34.79 M |
| DE | Deere & Company | 43.4121 | 186.51 B | 0.7302 | 1.71 | 3.54 M | 153.85 M |
| NVO | Novo Nordisk A/S ADR | 12.967 | 181.18 B | 0.0728 | 0.56 | 708.52 K | 9.19 M |
| SAN | Banco Santander ADR | 4.1003 | 179.94 B | 0.2487 | 6.46 | 18.78 M | 77.01 M |
| UNP | Union Pacific Corp | 26.1647 | 179.48 B | 0.3059 | 1.18 | 5.47 M | 143.24 M |
| CRM | Salesforce.com Inc | 23.8104 | 179.42 B | 1.0397 | 4.57 | 14.19 M | 337.76 M |
| PFE | Pfizer Inc | 7.5407 | 167.86 B | 0.2683 | 3.69 | 79.7 M | 601.03 M |
| SCHW | The Charles Schwab Corp | 13.312 | 160.45 B | 0.1631 | 1.24 | 7.84 M | 104.35 M |
| SONY | Sony Group Corp ADR | 4.7771 | 154.7 B | 0.0635 | 1.35 | 7.22 M | 34.49 M |
| BX | Blackstone Inc | 4.6869 | 151.73 B | 0.071 | 1.54 | 2.12 M | 9.96 M |
| SCCO | Southern Copper Corp | 15.9607 | 147.29 B | 0.2664 | 1.7 | 2.9 M | 46.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0657 | 144.15 B | 0.1503 | 3.84 | 3.43 M | 13.96 M |
| CB | Chubb Ltd | 32.7795 | 141.5 B | 0.4029 | 1.24 | 1.96 M | 64.25 M |
| BA | Boeing Company | 51.592 | 138.31 B | 1.1757 | 2.33 | 8.46 M | 436.56 M |
| HDB | Hdfc Bank Ltd ADR | 5.6521 | 133.85 B | 0.0532 | 0.95 | 2.88 M | 16.28 M |
| MO | Altria Group | 8.4943 | 128.73 B | 0.0465 | 0.55 | 22.53 M | 191.38 M |
| BMY | Bristol-Myers Squibb Company | 14.4031 | 128.59 B | 0.2527 | 1.79 | 19.79 M | 285.04 M |
| PLD | Prologis Inc | 16.3308 | 126.42 B | 0.2253 | 1.4 | 1.17 M | 19.18 M |
| IBN | Icici Bank Ltd ADR | 5.5815 | 124.73 B | 0.0732 | 1.33 | 7.9 M | 44.09 M |
| SYK | Stryker Corp | 41.3988 | 121.36 B | 1.0066 | 2.49 | 4.2 M | 173.83 M |
| BP | BP Plc ADR | 14.6395 | 116.57 B | 0.5129 | 3.63 | 132.86 M | 1.95 B |
| CVS | CVS Corp | 21.637 | 114.54 B | 0.1214 | 0.56 | 16.02 M | 346.52 M |
| GLW | Corning Inc | 12.3601 | 103.76 B | 0.2248 | 1.85 | 26.21 M | 323.92 M |
| GSK | Glaxosmithkline Plc ADR | 15.8789 | 101.43 B | 0.3133 | 2.01 | 1.91 M | 30.36 M |
| ICE | Intercontinental Exchange | 21.0622 | 100.92 B | 0.7577 | 3.73 | 6.05 M | 127.48 M |
| GD | General Dynamics Corp | 44.5957 | 99.23 B | 0.3522 | 0.8 | 1.78 M | 79.49 M |
| EQNR | Equinor ASA ADR | 9.7571 | 97.82 B | 0.0513 | 0.53 | 1.11 M | 10.79 M |
| MMM | 3M Company | 40.8687 | 97.6 B | 0.4541 | 1.12 | 5.53 M | 226.2 M |
| UPS | United Parcel Service | 35.783 | 95.75 B | 0.2105 | 0.59 | 4.42 M | 158.09 M |
| ING | ING Groep N.V. ADR | 4.2835 | 95.09 B | 0.0274 | 0.64 | 2.49 M | 10.65 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3086 | 94.01 B | 0.4226 | 0.92 | 1.41 M | 65.08 M |
| TT | Trane Technologies Plc | 18.276 | 93 B | 0.1988 | 1.1 | 4.2 M | 76.84 M |
| KKR | KKR & Co. LP | 5.8433 | 92.41 B | 0.1145 | 2 | 26.67 K | 155.86 K |
| PNC | PNC Bank | 38.7891 | 92.05 B | 0.4243 | 1.11 | 3.65 M | 141.51 M |
| PWR | Quanta Services | 21.4238 | 91.6 B | 0.4529 | 2.16 | 2.41 M | 51.56 M |
| FCX | Freeport-Mcmoran Inc | 23.371 | 89.21 B | 0.2051 | 0.89 | 22.1 M | 516.57 M |
| SPG | Simon Property Group | 41.2969 | 89.12 B | 0.5975 | 1.47 | 2.6 M | 107.4 M |
| MCO | Moody's Corp | 16.4042 | 88.79 B | 0.1668 | 1.03 | 2.79 M | 45.73 M |
| MSI | Motorola Solutions | 22.4096 | 88.49 B | 0.8511 | 3.95 | 7.62 M | 170.66 M |
| AMT | American Tower Corp | 32.0007 | 88.23 B | 0.7454 | 2.38 | 5.07 M | 162.33 M |
| JCI | Johnson Controls Intl | 8.7569 | 87.6 B | 0.076 | 0.88 | 5.43 M | 47.59 M |
| SHW | Sherwin-Williams Company | 21.6119 | 85.95 B | 0.1325 | 0.62 | 2.81 M | 60.69 M |
| ITW | Illinois Tool Works Inc | 31.1141 | 82.05 B | 0.3756 | 1.22 | 2.75 M | 85.68 M |
| TRV | The Travelers Companies Inc | 35.0693 | 81.85 B | 0.2922 | 0.84 | 3.92 M | 137.34 M |
| EOG | Eog Resources | 39.2401 | 80.66 B | 0.3893 | 1 | 4.58 M | 179.67 M |
| CI | Cigna Corp | 31.2363 | 79.66 B | 0.317 | 1.03 | 2.42 M | 75.53 M |
| E | Eni S.P.A. ADR | 14.1655 | 79.58 B | 0.1022 | 0.73 | 391 K | 5.54 M |
| SU | Suncor Energy Inc | 19.6403 | 79.4 B | 0.1741 | 0.89 | 7.23 M | 142.01 M |
| NOC | Northrop Grumman Corp | 39.3095 | 78.27 B | 0.4215 | 1.08 | 1.79 M | 70.53 M |
| CNI | Canadian National Railway | 22.6647 | 76.5 B | 0.2027 | 0.9 | 2.84 M | 64.37 M |
| SLB | Schlumberger N.V. | 40.5964 | 75.22 B | 0.2116 | 0.52 | 10.92 M | 443.28 M |
| NSC | Norfolk Southern Corp | 39.6936 | 74.26 B | 0.4472 | 1.14 | 2.18 M | 86.45 M |
| AJG | Arthur J. Gallagher & Company | 16.9829 | 72.31 B | 0.1964 | 1.17 | 349 K | 5.93 M |
| AON | AON Plc | 32.7797 | 71.4 B | 0.1953 | 0.6 | 2.03 M | 66.61 M |
| URI | United Rentals | 11.3315 | 71.25 B | 0.2906 | 2.63 | 2.46 M | 27.93 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4866 | 70.29 B | 0.1235 | 1.48 | 64.41 K | 546.58 K |
| APD | Air Products and Chemicals | 50.5907 | 70.19 B | 0.379 | 0.75 | 1.18 M | 59.75 M |
| DLR | Digital Realty Trust | 33.1573 | 69.73 B | 0.4452 | 1.36 | 1.94 M | 64.27 M |
| RELX | Relx Plc ADR | 4.3843 | 69.59 B | 0.1108 | 2.59 | 1.4 M | 6.15 M |
| DB | Deutsche Bank Ag | 34.9757 | 69.2 B | 0.5373 | 1.56 | 1.64 M | 57.24 M |
| MS-PA | Morgan Stanley | 9.8149 | 67.38 B | 0.1337 | 1.38 | 70.92 K | 696.12 K |
| GS-PD | The Goldman Sachs Group Inc | 8.2499 | 67.36 B | 0.0934 | 1.15 | 72.01 K | 594.04 K |
| BSX | Boston Scientific Corp | 5.77 | 65.41 B | 0.20 | 3.59 | 33.21 M | 191.63 M |
| MET | Metlife Inc | 27.4192 | 64.97 B | 0.2802 | 1.03 | 7.66 M | 210.11 M |
| ALL | Allstate Corp | 21.0744 | 64.88 B | 0.1265 | 0.6 | 2.75 M | 57.91 M |
| CAH | Cardinal Health | 23.3713 | 64.25 B | 0.1933 | 0.83 | 3.18 M | 74.38 M |
| CMI | Cummins Inc | 49.5636 | 63.77 B | 1.1942 | 2.47 | 2.59 M | 128.13 M |
| TEL | TE Connectivity Ltd | 21.5948 | 63.08 B | 0.4944 | 2.34 | 4.2 M | 90.69 M |
| PSA | Public Storage | 50.9746 | 62.73 B | 0.5976 | 1.19 | 1.33 M | 67.58 M |
| WPM | Wheaton Precious Metals | 16.0142 | 61.58 B | 0.2146 | 1.36 | 4.44 M | 71.15 M |
| EW | Edwards Lifesciences Corp | 8.9667 | 60.84 B | 0.1434 | 1.63 | 3.36 M | 30.15 M |
| DAL | Delta Air Lines Inc | 11.5909 | 60.08 B | 0.0861 | 0.75 | 9.61 M | 111.41 M |
| OXY | Occidental Petroleum Corp | 52.1069 | 57.22 B | 0.9317 | 1.82 | 5.69 M | 296.68 M |
| NKE | Nike Inc | 15.508 | 56.92 B | 0.1244 | 0.81 | 8.81 M | 136.61 M |
| O | Realty Income Corp | 14.4273 | 56.81 B | 0.1631 | 1.14 | 447.99 K | 6.46 M |
| OKE | Oneok Inc | 9.4265 | 55.59 B | 0.05 | 0.53 | 1.14 M | 10.7 M |
| AME | Amtek Inc | 16.588 | 54.97 B | 0.1884 | 1.15 | 862.42 K | 14.31 M |
| HUM | Humana Inc | 41.8645 | 53.59 B | 0.5937 | 1.44 | 1.72 M | 71.9 M |
| ETR | Entergy Corp | 19.2185 | 53.51 B | 0.2506 | 1.32 | 3.44 M | 66.05 M |
| AZO | Autozone | 189.30 | 52.11 B | 1.58 | 0.84 | 866.2 K | 163.97 M |
| CVE | Cenovus Energy Inc | 19.7595 | 51.35 B | 0.1222 | 0.62 | 1.06 M | 20.87 M |
| SRE | Sempra | 14.5596 | 51.15 B | 0.1513 | 1.05 | 5.39 M | 78.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.5706 | 50.45 B | 0.2714 | 0.63 | 8.09 M | 352.49 M |
| VMRK | Vivmark Residential | 21.7755 | 50.01 B | 0.1711 | 0.79 | 2.15 M | 46.74 M |
| A | Agilent Technologies | 19.4493 | 49.89 B | 0.1772 | 0.92 | 2.71 M | 52.64 M |
| INFY | Infosys Ltd ADR | 4.2775 | 49.82 B | 0.0382 | 0.9 | 9.59 M | 41.04 M |
| DVN | Devon Energy Corp | 43.6242 | 49.44 B | 0.3136 | 0.72 | 4.29 M | 187.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 372.8592 | 7.84 M | 2.032 | 0.55 | 482 | 179.72 K |
| SDE | Spartan Delta Corp | 27.7675 | 3.4709 | 14.29 | 50 | 1.39 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | 0.3124 | 10.72 | 11.65 K | 37.61 K | |
| QEC | Questerre Energy Corp | 3.2689 | 0.2998 | 10.1 | 1.18 M | 3.87 M | |
| VLE | Valeura Energy Inc | 4.40 | 0.40 | 10 | 22.43 K | 98.69 K | |
| GSY | Goeasy Ltd | 5.0016 | 0.32 | 6.84 | 3.3 K | 16.51 K | |
| CSCI | Cosciens Biopharma Inc | 85800.00 | 5400.00 | 6.72 | 3 | 257.4 K | |
| AETR | Aetherion Technologies Inc. | 186.60 | 11.20 | 6.39 | 20.39 K | 3.8 M | |
| WPRT | Westport Fuel Systems Inc | 186.60 | 11.20 | 6.39 | 20.39 K | 3.8 M | |
| KEI | Kolibri Global Energy Inc | 20.30 | 1.20 | 6.28 | 94.28 K | 1.91 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 814 | 6.92 K | |
| DPM | Dundee Precious Metals Inc | 3.9448 | 0.2192 | 5.88 | 222.27 K | 876.83 K | |
| HWX | Headwater Exploration Inc | 4.1263 | 0.2284 | 5.86 | 80.7 K | 332.99 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | 0.3633 | 5.71 | 25.28 K | 169.93 K | |
| IMG | Iamgold Corp | 17.0475 | 0.8015 | 4.93 | 1.77 M | 30.12 M | |
| CGG | China Gold Int Resources Corp | 3.5434 | 0.1633 | 4.83 | 315.54 K | 1.12 M | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 30 | 15.84 K | |
| FLNT | Flint Corp | 9.20 | 0.40 | 4.55 | 433 | 3.98 K | |
| ACX | Act Energy Technologies Ltd | 3.2838 | 0.1336 | 4.24 | 13.29 K | 43.64 K | |
| TCW | Trican Well | 8.2557 | 0.3263 | 4.12 | 1.12 M | 9.26 M | |
| KBL | Kbro Linen Inc | 8.541 | 0.2992 | 3.63 | 7.8 K | 66.62 K | |
| BOS | Airboss America J | 3.5523 | 0.1207 | 3.52 | 1.9 K | 6.75 K | |
| SEA | Seabridge Gold Inc | 26.1575 | 0.8436 | 3.33 | 16.5 K | 431.47 K | |
| XTD-PA | TDb Split Corp Pref A | 4.1346 | 0.1285 | 3.21 | 1 K | 4.14 K | |
| ELVA | Electrovaya Inc | 16.15 | 0.50 | 3.19 | 25.7 K | 415.05 K | |
| USA | Americas Silver Corp | 19.50 | 0.60 | 3.17 | 3.36 K | 65.58 K | |
| TECK-A | Teck Resources Limited | 27.0078 | 0.7994 | 3.05 | 320 | 8.64 K | |
| CAE | Cae Inc | 8.1082 | 0.2383 | 3.03 | 2.02 M | 16.38 M | |
| JAG | Jaguar Mining Inc | 7799.0781 | 214.3516 | 2.83 | 110.36 K | 860.73 M | |
| CJT | Cargojet Inc | 4.3307 | 0.113 | 2.68 | 6.36 K | 27.52 K | |
| GAU | Galiano Gold Inc | 5.58 | 0.14 | 2.57 | 47.9 K | 267.28 K | |
| S | Sherritt Intl Rv | 5.6833 | 0.1399 | 2.52 | 543.92 K | 3.09 M | |
| MDI | Major Drilling Grp | 7.3731 | 0.1702 | 2.36 | 71.12 K | 524.35 K | |
| TECK-B | Teck Resources Limited | 26.1686 | 0.5544 | 2.16 | 3.39 M | 88.78 M | |
| DR | Medical Facilities Corp | 3.3943 | 0.0708 | 2.13 | 35.55 K | 120.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.50 | 0.15 | 2.04 | 37.3 K | 279.75 K | |
| WPM | Wheaton Precious Metals Corp | 16.4275 | 0.3269 | 2.03 | 1.29 M | 21.17 M | |
| TAL | Petrotal Corp | 144.8072 | 2.8675 | 2.02 | 2.21 K | 320.17 K | |
| POU | Paramount Resources Ltd | 7.4414 | 0.145 | 1.99 | 135.25 K | 1.01 M | |
| CCA | Cogeco Communications Inc | 20.7168 | 0.3854 | 1.9 | 32.98 K | 683.28 K | |
| CFF | Conifex Timber Inc | 7.551 | 0.1357 | 1.83 | 327.3 K | 2.47 M | |
| ELD | Eldorado Gold | 86.0061 | 1.5384 | 1.82 | 2.96 M | 254.55 M | |
| PD | Precision Drilling Corp | 150.40 | 2.60 | 1.76 | 332.57 K | 50.02 M | |
| TCL-A | Transcontinental Inc | 5.7294 | 0.0959 | 1.7 | 62.66 K | 358.98 K | |
| OGC | Oceanagold Corp | 8.559 | 0.1372 | 1.63 | 106 K | 907.25 K | |
| ATRL | Atkinsrealis Group Inc | 37.1098 | 0.5927 | 1.62 | 269.61 K | 10.01 M | |
| AGI | Alamos Gold Inc Cls A | 12.976 | 0.207 | 1.62 | 192.66 K | 2.5 M | |
| RBA | Rb Global Inc | 15.4885 | 0.2418 | 1.59 | 39.59 K | 613.22 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0669 | 0.1237 | 1.56 | 100 | 806.69 | |
| CFW | Calfrac Well Services Ltd | 534.25 | 7.75 | 1.47 | 3.03 K | 1.62 M | |
| WCN | Waste Connections Inc | 23.3431 | 0.3385 | 1.47 | 129.21 K | 3.02 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3654 | 0.0488 | 1.47 | 29.15 K | 98.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.0114 | 0.1427 | 1.45 | 3.52 K | 35.29 K | |
| LGD | Liberty Gold Corp | 28.36 | 0.40 | 1.43 | 156.44 K | 4.44 M | |
| AGF-B | AGF Management Limited | 5.3268 | 0.0744 | 1.42 | 209.41 K | 1.12 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.6958 | 0.0778 | 1.38 | 12.85 K | 73.2 K | |
| CTC | Canadian Tire Corp Ltd | 50.019 | 0.658 | 1.33 | 152 | 7.6 K | |
| BBD-A | Bombardier Inc | 116.00 | 1.50 | 1.31 | 24.05 K | 2.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3879 | 0.1072 | 1.29 | 42.8 K | 359 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1826 | 0.0405 | 1.29 | 42.53 K | 135.37 K | |
| CHR | Chorus Aviation Inc | 22.3454 | 0.2828 | 1.28 | 177.3 K | 3.96 M | |
| TOT | Total Energy Services Inc | 5.8715 | 0.0739 | 1.27 | 8.37 K | 49.17 K | |
| BIR | Birchcliff Energy Ltd | 6.6389 | 0.0835 | 1.27 | 148.3 K | 984.55 K | |
| TRX | Trx Gold Corporation | 4.81 | 0.06 | 1.26 | 8.23 K | 39.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3068 | 0.0407 | 1.25 | 16.07 K | 53.15 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2268 | 0.5765 | 1.24 | 565.3 K | 26.7 M | |
| BCE-PF | BCE Inc Pref AF | 8.6792 | 0.1059 | 1.24 | 1.4 K | 12.15 K | |
| BTE | Baytex Energy Corp | 21.9118 | 0.2672 | 1.23 | 317.08 K | 6.95 M | |
| NOA | North American Construction Group Ltd | 8.1839 | 0.0983 | 1.22 | 10 K | 81.84 K | |
| GDC | Genesis Land J | 3.1102 | 0.0371 | 1.21 | 28.67 K | 89.16 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6769 | 0.1035 | 1.21 | 7.12 K | 61.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3588 | 0.1553 | 1.18 | 12.69 K | 169.46 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.0896 | 0.1289 | 1.18 | 4.7 K | 52.12 K | |
| TWC | Twc Enterprises Ltd | 4.806 | 0.0555 | 1.17 | 1.91 K | 9.18 K | |
| KEY | Keyera Corp | 5.1844 | 0.0586 | 1.14 | 142.08 K | 736.61 K | |
| BCE-PI | BCE Inc Pref AI | 9.1282 | 0.1031 | 1.14 | 3.58 K | 32.67 K | |
| PWF-PE | Power Financial Corp Pref E | 9.2792 | 0.1045 | 1.14 | 900 | 8.35 K | |
| OTEX | Open Text Corp | 8.1536 | 0.0902 | 1.12 | 191.2 K | 1.56 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8356 | 0.0419 | 1.1 | 9.78 K | 37.52 K | |
| BCE-PE | Bce Inc Pref E | 8.8655 | 0.0968 | 1.1 | 700 | 6.21 K | |
| IFC | Intact Financial Corp | 30.2956 | 0.327 | 1.09 | 109.2 K | 3.31 M | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.07 | 1.09 | 215.45 K | 1.4 M | |
| SU | Suncor Energy Inc | 20.2612 | 0.2161 | 1.08 | 5.1 M | 103.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.1043 | 0.0676 | 0.96 | 223.8 K | 1.59 M | |
| FTT | Finning Intl | 11.3171 | 0.104 | 0.93 | 118.45 K | 1.34 M | |
| BCE-PR | BCE Inc Pref R | 8.5274 | 0.0763 | 0.9 | 3.7 K | 31.55 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5981 | 0.049 | 0.88 | 1.2 K | 6.72 K | |
| AUMN | Golden Minerals Company | 8.00 | 0.07 | 0.88 | 1.6 K | 12.8 K | |
| CVE | Cenovus Energy Inc | 20.3821 | 0.1783 | 0.88 | 1.88 M | 38.28 M | |
| BBD-B | Bombardier Inc Series B | 103.3442 | 0.8948 | 0.87 | 148.76 K | 15.37 M | |
| VET | Vermilion Energy Inc | 16.0563 | 0.138 | 0.87 | 144.6 K | 2.32 M | |
| IFP | Interfor Corp | 4.4512 | 0.0376 | 0.85 | 7.1 K | 31.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3679 | 0.1293 | 0.85 | 89.87 K | 1.38 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0863 | 0.0671 | 0.84 | 2 K | 16.17 K | |
| DII-B | Dorel Industries Inc | 10.5987 | 0.0868 | 0.83 | 11.22 K | 118.92 K | |
| CNR | Canadian National Railway Co. | 23.3872 | 0.1915 | 0.83 | 1.36 M | 31.77 M | |
| TVA-B | TVA Group Inc | 12.0649 | 0.0985 | 0.82 | 135 | 1.63 K | |
| TA | Transalta Corp | 11.9961 | 0.0973 | 0.82 | 394.89 K | 4.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.993 | 0.032 | 0.81 | 11.33 K | 45.26 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5845 | 0.0356 | 0.78 | 1.2 K | 5.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.90 | 79.59 B | 0.92 | 1.16 | 4.55 K | 363.55 K |
| LNWO | Light & Wonder, Inc. | 10.39 | 6.21 B | 0.33 | 3.28 | 932 K | 9.68 M |
| GAMI | GAMCO Investors Inc | 15.3392 | 536.94 M | 0.2368 | 1.57 | 29.34 K | 450.07 K |
| MRNJ | Metatron Inc | 11543.9844 | 1.52 M | 1013.9922 | 9.63 | 2 | 23.09 K |
| NPHC | Nutra Pharma Corp | 10.80 | 1.43 M | 0.80 | 8 | 5.47 K | 59.07 K |
| EARI | Entertainment Arts Research Inc | 80.00 | 1.11 M | 2.00 | 2.56 | 120 | 9.6 K |
| SEII | Sharing Economy International Inc | 8892.00 | 645.17 K | 692.00 | 8.44 | 86 | 764.71 K |
| ERHE | ERHC Energy Inc | 21.10 | 287.94 K | 0.60 | 2.93 | 899.85 K | 18.99 M |
| PJET | Priority Aviation Inc | 80.00 | 98.01 K | 10.00 | 14.29 | 93 | 7.44 K |
| VALV | Shengkai Innovations Inc | 16.9998 | 42.98 K | 0.5998 | 3.66 | 11.66 K | 198.23 K |
| ERINQ | Erin Energy Corporation | 10.1528 | 21.53 K | 0.4436 | 4.57 | 58.37 K | 592.59 K |
| WNBD | Winning Brands Corporation | 5.20 | 18.57 K | 0.05 | 0.97 | 3.28 K | 17.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.09 | 1.86 | 36.56 K | 180.63 K |
| EBWK | Enigma-Bulwark Ltd. | 5.10 | 13.66 K | 0.20 | 4.08 | 3.3 K | 16.83 K |
| CDVIQ | Cal Dive International Inc | 5.64 | 9.86 K | 0.14 | 2.55 | 561.16 K | 3.16 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 1.60 | 8.7 | 1.79 M | 35.9 M |
| CGIP | Celadon Group Inc | 13.4429 | 5.66 K | 0.261 | 1.98 | 119.74 K | 1.61 M |
| CBKCQ | Christopher & Banks Corporation | 7.5162 | 3.86 K | 0.0936 | 1.26 | 178.97 K | 1.35 M |
| TXIC | Tongxin International Ltd | 4.83 | 1.23 K | 0.14 | 2.99 | 42.48 K | 205.17 K |
| PROT | Proteonomix Inc | 5.14 | 791 | 0.39 | 8.21 | 35.54 K | 182.67 K |
| PARD | Poniard Pharmaceuticals Inc | 35.20 | 149 | 0.40 | 1.15 | 12.9 K | 454.04 K |
| CCTL | Coin Citadel | 7.00 | 37 | 2.00 | 40 | 261 | 1.83 K |
| BIONQ | BioNitrogen Holdings Corp | 51.00 | 6.00 | 13.33 | 13 | 663 | |
| PURA | Puration Inc | 20.64 | 2.408 | 13.21 | 556 | 11.48 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | 0.20 | 3.77 | 87.03 K | 478.66 K | |
| HOKUQ | Hoku Corporation | 3.26 | 0.1175 | 3.74 | 117.31 K | 382.43 K | |
| TREVQ | Trevali Mining Corporation | 11.67 | 0.182 | 1.58 | 100 | 1.17 K | |
| ESINQ | ITT Educational Services Inc | 97.72 | 1.35 | 1.4 | 1.62 M | 158.2 M | |
| TOPZ | Topaz Resources Inc | 35.00 | 0.4667 | 1.35 | 383 | 13.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 18.4211 | 3.9474 | 27.27 | 3.54 K | 65.12 K | |
| COMP | Uniserve Communications Corporation | 18.4211 | 3.9474 | 27.27 | 3.54 K | 65.12 K | |
| ANDC | Andina Copper Corporation | 6.25 | 1.25 | 25 | 192 | 1.2 K | |
| DIG-H | District Mines Ltd | 12.00 | 2.40 | 25 | 83 | 996 | |
| ABM | Athabasca Minerals Inc | 36.00 | 6.00 | 20 | 60 K | 2.16 M | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.09 K | 4.56 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | 1.60 | 19.23 | 10.13 K | 100.5 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 50 K | 262.5 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 4.91 K | 19.64 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.40 | 11.11 | 7.03 K | 28.1 K | |
| WPG | West Point Gold Corp. | 11.00 | 1.00 | 10 | 1.61 K | 17.73 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 362 | 4.56 K | |
| KEEK | Personas Social Incorporated | 540.00 | 45.00 | 9.09 | 385 | 207.9 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 20 K | 923.08 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.30 | 0.90 | 7.89 | 1.15 K | 14.15 K | |
| PE | Pure Energy Minerals Limited | 6.96 | 0.48 | 7.41 | 375 | 2.61 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 28.7 K | 137.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 628 | 8.8 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.48 | 6.39 | 6.1 K | 48.74 K | |
| GBU | Gabriel Resources Ltd | 48.40 | 2.70 | 5.91 | 847.81 K | 41.03 M | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 35 | 630 | |
| BVA | Bravada Gold Corporation | 14.40 | 0.80 | 5.88 | 407 | 5.86 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.40 | 5.26 | 975 | 7.8 K | |
| MN | Manganese X Energy Corp | 20.00 | 1.00 | 5.26 | 20.5 K | 410 K | |
| CYM | Cymat Technologies Ltd | 3.15 | 0.15 | 5 | 20 K | 63 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 10.00 | 4.55 | 270 | 62.1 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 1.55 K | 17.88 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 1.03 K | 124.08 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.54 | 4.35 | 4 K | 51.84 K | |
| EGT | Eguana Technologies Inc | 24.00 | 1.00 | 4.35 | 530 | 12.72 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.20 | 3.45 | 375 | 2.25 K | |
| IFOS | Itafos Inc | 143.1594 | 4.648 | 3.36 | 152 | 21.76 K | |
| BARU | Baru Gold Corp | 61.10 | 1.9583 | 3.31 | 35.31 K | 2.16 M | |
| OYL | CGX Energy Inc | 10.00 | 0.30 | 3.09 | 28.01 K | 280.13 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 1.23 K | 41.72 K | |
| BQE | BQE Water Inc | 74.00 | 2.00 | 2.78 | 1.5 K | 111 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.30 | 2.33 | 133 | 1.76 K | |
| SGQ | SouthGobi Resources Ltd | 12.21 | 0.25 | 2.09 | 12.5 K | 152.63 K | |
| SLG | PetroTal Corp | 26.8339 | 0.5314 | 2.02 | 221.1 K | 5.93 M | |
| ENA | Enablence Technologies Inc | 1344.00 | 24.00 | 1.82 | 27 | 36.29 K | |
| SA-H | Southern Arc Minerals Inc | 8.10 | 0.10 | 1.25 | 15.1 K | 122.31 K | |
| RET-A | Reitmans (Canada) Limited | 11.9469 | 0.1467 | 1.24 | 32.99 K | 394.14 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | 0.0647 | 1.19 | 350 | 1.93 K | |
| ZKL-H | China Keli Electric Company Ltd | 96.00 | 1.00 | 1.05 | 490 | 47.04 K | |
| ZC | Zimtu Capital Corp | 6.25 | 0.05 | 0.81 | 820 | 5.12 K |