Gainer Volumes for 14 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 14 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.7484 | 32.56 B | 0.0523 | 0.92 | 255.6 K |
| SEB | Seaboard Corporation | 1514.5149 | 4.06 B | 10.6656 | 0.71 | 1 K |
| UUUU | Energy Fuels Inc | 8.125 | 3.57 B | 0.05 | 0.62 | 120 |
| NHC | National Healthcare Corp | 21.721 | 3.46 B | 0.4209 | 1.98 | 15.8 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 785.61 M | 0.9373 | 2.33 | 773 |
| OBE | Obsidian Energy Ltd | 96.2663 | 699.15 M | 1.5971 | 1.69 | 235.7 K |
| CIX | Compx International Inc | 7.3538 | 373.14 M | 0.6176 | 9.17 | 10.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.7409 | 281.71 M | 0.2489 | 4.53 | 228.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4511 | 260.62 M | 0.0478 | 1.4 | 95.6 K |
| ACU | Acme United Corp | 8.4451 | 216.88 M | 0.1585 | 1.91 | 2.2 K |
| INTT | Intest Corp | 3.6744 | 165.98 M | 0.1547 | 4.4 | 180.09 K |
| BCV | Bancroft Convertible Fund | 5.1815 | 140.18 M | 0.0313 | 0.61 | 4.6 K |
| VFL | Delaware Florida Insured Muni | 5.7473 | 138.86 M | 0.0409 | 0.72 | 4.4 K |
| USBC | USBC, Inc. | 2400.00 | 136.18 M | 1200.00 | 100 | 5 |
| GLU | Gabelli Global Utility | 6.33 | 115.67 M | 0.0593 | 0.95 | 54.2 K |
| EP | Empire Petroleum Corp | 8.381 | 109.83 M | 0.9312 | 12.5 | 4 |
| DXR | Daxor Corp | 8.5861 | 61.01 M | 0.1279 | 1.51 | 2.17 K |
| DIT | Amcon Distributing Company | 41.0606 | 61 M | 0.2751 | 0.67 | 200 |
| LGL | LGL Group | 3.0653 | 48.01 M | 0.3079 | 11.17 | 312.9 K |
| FSP | Franklin Street Properties | 5.4254 | 45.28 M | 0.0704 | 1.31 | 679.5 K |
| AGIG | AGIG | 1697.2699 | 38.54 M | 34.5626 | 2.08 | 2.26 K |
| COHN | Cohen & CO Inc | 14.3449 | 37.65 M | 0.6237 | 4.55 | 1.82 K |
| IGC | India Globalization Capital Inc | 11.20 | 26.32 M | 0.50 | 4.67 | 4.8 K |
| CVM | Cel-Sci Corp | 3825.00 | 26.04 M | 150.00 | 4.08 | 61 |
| CKX | Ckx Lands | 9.6793 | 22.34 M | 0.0621 | 0.65 | 700 |
| JOB | General Employment Enterprises | 3.70 | 22.09 M | 0.10 | 2.78 | 640 |
| MPU | Mega Matrix Corp | 3.943 | 15.36 M | 0.0495 | 1.27 | 7.5 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.51 M | 10.0491 | 17.65 | 1 |
| REED | Reed's, Inc. | 610.8947 | 9.89 M | 37.4606 | 6.53 | 107 |
| PLAG | Planet Green Holdings Corp | 747.50 | 8.05 M | 12.50 | 1.7 | 568 |
| ITP | IT Tech Packaging Inc | 86.524 | 3.03 M | 2.8193 | 3.37 | 11.91 K |
| TPHS | Trinity Pl Hlds Inc | 7.429 | 1.35 M | 0.0399 | 0.54 | 16.55 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4342.0898 | 5.92 T | 22.21 | 0.51 | 22.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.1915 | 3 T | 0.04 | 0.65 | 78.46 M |
| WMT | Walmart Inc. Common Stock | 12.3856 | 896.56 B | 0.0919 | 0.75 | 41.7 M |
| AMD | Advanced Micro Devices | 8.28 | 766.54 B | 0.16 | 1.97 | 21.79 M |
| ASML | ASML Holding N.V. ADR | 28.3038 | 651.82 B | 0.5745 | 2.07 | 2.2 M |
| INTC | Intel Corp | 13.7317 | 491.89 B | 0.1643 | 1.21 | 68.88 M |
| LRCX | Lam Research Corp | 3.4299 | 383.39 B | 0.0212 | 0.62 | 16.48 M |
| TMUS | T-Mobile US | 14.1641 | 191.15 B | 0.3823 | 2.77 | 3.99 M |
| STX | Seagate Technology | 7.6999 | 181.54 B | 0.0775 | 1.02 | 12.53 M |
| SBUX | Starbucks Corporation | 10.9809 | 119.3 B | 0.1239 | 1.14 | 17.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9572 | 104.18 B | 0.4021 | 2.43 | 2.49 M |
| CME | CME Group Inc | 32.1717 | 94.8 B | 0.4984 | 1.57 | 4.9 M |
| INTU | Intuit Inc | 32.2588 | 91.48 B | 0.203 | 0.63 | 3.09 M |
| MAR | Marriot International | 27.4457 | 90.86 B | 0.5252 | 1.95 | 6.11 M |
| NTES | Netease Inc ADR | 4.8079 | 85.42 B | 0.0854 | 1.81 | 3 M |
| REGN | Regeneron Pharmaceuticals | 26.4314 | 83.19 B | 0.1887 | 0.72 | 594.8 K |
| SNPS | Synopsys Inc | 21.89 | 78.83 B | 0.14 | 0.64 | 1.73 M |
| HON | Honeywell International Inc. Common Stock | 26.5927 | 76.99 B | 0.1345 | 0.51 | 6.76 M |
| ORLY | O'Reilly Automotive | 3.3547 | 75.27 B | 0.034 | 1.02 | 17.06 M |
| COHR | Coherent Inc | 15.0404 | 63.61 B | 0.0989 | 0.66 | 101.8 K |
| FAST | Fastenal Company | 4.3506 | 59.84 B | 0.0243 | 0.56 | 6.96 M |
| TER | Teradyne Inc | 9.7992 | 57.08 B | 0.1012 | 1.04 | 3.99 M |
| FITB | Fifth Third Bancorp | 8.3356 | 51.81 B | 0.1047 | 1.27 | 15.98 M |
| AXON | Axon Enterprise Inc | 4.20 | 48.44 B | 0.07 | 1.69 | 395.8 K |
| EXC | Exelon Corp | 15.508 | 45.85 B | 0.1387 | 0.9 | 6.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3933 | 45.21 B | 0.4125 | 1.79 | 947.8 K |
| ODFL | Old Dominion Freight Line Inc | 5.1998 | 44.2 B | 0.0922 | 1.81 | 1.32 M |
| UAL | United Airlines Holdings Inc | 22.91 | 40.17 B | 0.13 | 0.57 | 7.24 M |
| ROP | Roper Industries | 53.6421 | 39.95 B | 0.5286 | 1 | 832.87 K |
| STLD | Steel Dynamics Inc | 10.0011 | 38.5 B | 0.0695 | 0.7 | 2.82 M |
| EXPE | Expedia Group Inc | 27.5312 | 37.69 B | 0.3309 | 1.22 | 1.96 M |
| VOD | Vodafone Grp Plc ADR | 9.0051 | 36.4 B | 0.0564 | 0.63 | 3.83 M |
| CASY | Casey's General Stor | 31.3129 | 31.62 B | 0.4532 | 1.47 | 633.05 K |
| BIIB | Biogen Inc | 46.79 | 30.6 B | 0.57 | 1.23 | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 19.6047 | 29.67 B | 0.7513 | 3.98 | 5.15 M |
| TSEM | Tower Semiconductor | 21.90 | 28.55 B | 0.75 | 3.55 | 53.48 K |
| FISV | Fiserv Inc | 11.4481 | 27.85 B | 0.0766 | 0.67 | 7.97 M |
| CTSH | Cognizant Tech Sol | 22.9889 | 27.58 B | 0.1478 | 0.65 | 6.16 M |
| SATS | Echostar Corp | 13.8392 | 26.67 B | 0.2362 | 1.74 | 226.24 K |
| JBHT | J B Hunt Transport | 29.9161 | 24.99 B | 0.9943 | 3.44 | 3.16 M |
| INCY | Incyte Corp | 13.05 | 24.64 B | 0.16 | 1.24 | 1.22 M |
| PFG | Principal Financial Group Inc | 15.0951 | 24.37 B | 0.0758 | 0.5 | 4.78 M |
| VRSK | Verisk Analytics Inc | 28.9814 | 23.74 B | 0.8103 | 2.88 | 424.7 K |
| FFIV | F5 Networks Inc | 70.47 | 23.22 B | 0.52 | 0.74 | 1.24 M |
| ENTG | Entegris Inc | 4.3277 | 21.96 B | 0.1149 | 2.73 | 2.84 M |
| WWD | Woodward Inc | 25.2278 | 21.03 B | 0.2239 | 0.9 | 91.27 K |
| MKSI | Mks Instruments Inc | 15.9638 | 19.77 B | 0.1476 | 0.93 | 230 K |
| EVRG | Evergy Inc | 11.9791 | 18.93 B | 0.0818 | 0.69 | 802.6 K |
| SSNC | SS&C Technologies | 7.7306 | 18.72 B | 0.2674 | 3.58 | 378 K |
| LSCC | Lattice Semicond | 4.66 | 18.19 B | 0.16 | 3.56 | 1.85 M |
| EWBC | East West Bancorp | 12.0822 | 18.06 B | 0.7683 | 6.79 | 3.94 M |
| CHRW | C.H. Robinson Ww | 41.0622 | 17.33 B | 0.3428 | 0.84 | 1.52 M |
| HST | Host Marriott Financial Trust | 8.7161 | 16.97 B | 0.1103 | 1.28 | 12.02 M |
| JAZZ | Jazz Pharma Plc | 8.06 | 16.65 B | 0.17 | 2.15 | 367.1 K |
| STRL | Sterling Constructio | 14.89 | 16.17 B | 0.075 | 0.51 | 65.02 K |
| PNFP | Pinnacle Finl Ptnrs | 10.9073 | 15.8 B | 0.0613 | 0.57 | 120.59 K |
| LECO | Lincoln Elec Hld | 20.473 | 15.12 B | 0.3563 | 1.77 | 354.8 K |
| IESC | Ies Holdings | 5.02 | 14.96 B | 0.17 | 3.51 | 25.04 K |
| LULU | Lululemon Athletica | 21.215 | 14.51 B | 0.335 | 1.6 | 2.68 M |
| APA | Apa Corp | 69.8015 | 14.37 B | 1.2446 | 1.82 | 5.01 M |
| TXRH | Texas Roadhouse Inc | 11.1882 | 13.64 B | 0.1267 | 1.15 | 349.54 K |
| CHKP | Check Point Software | 30.89 | 13.39 B | 0.18 | 0.59 | 1.43 M |
| BMRN | Biomarin Pharmaceuticals | 19.89 | 13.33 B | 0.49 | 2.53 | 601.88 K |
| ICLR | Icon Plc | 28.36 | 12.81 B | 1.21 | 4.46 | 282.36 K |
| AGNC | Agnc Investment Corp | 3.2476 | 12.76 B | 0.036 | 1.12 | 1.1 M |
| AEIS | Advanced Energy | 13.0011 | 12.6 B | 0.1372 | 1.07 | 526.5 K |
| ALGN | Align Technology | 14.81 | 12.51 B | 0.27 | 1.86 | 1.22 M |
| ARWR | Arrowhead Pharma | 16.70 | 12.48 B | 0.30 | 1.83 | 19.89 K |
| COKE | Coca Cola Bot Cons | 4.3581 | 12.35 B | 0.0224 | 0.52 | 152.51 K |
| NVMI | Nova Ltd | 4.62 | 12.24 B | 0.27 | 6.21 | 122.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 127.75 | 11.91 B | 12.25 | 10.61 | 9.48 K |
| KTOS | Kratos Defns | 12.02 | 11.72 B | 0.61 | 5.35 | 67.59 K |
| VSAT | Viasat Inc | 33.24 | 11.69 B | 0.34 | 1.03 | 193.76 K |
| LFUS | Littelfuse Inc | 28.8293 | 11.56 B | 0.5789 | 2.05 | 114.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.148 | 11.51 B | 0.0873 | 0.87 | 968.6 K |
| JKHY | Jack Henry & Assoc | 19.872 | 11.02 B | 0.2125 | 1.08 | 480.4 K |
| CGNX | Cognex Cp | 3.9605 | 10.83 B | 0.1148 | 2.99 | 603.6 K |
| ENSG | The Ensign Group IN | 4.268 | 10.72 B | 0.0699 | 1.67 | 650.55 K |
| SANM | Sanmina Corp | 14.86 | 10.67 B | 0.47 | 3.27 | 871.01 K |
| SSB | South State Cp | 25.2539 | 10.53 B | 0.5696 | 2.31 | 42.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.0439 | 10.37 B | 0.1661 | 1.53 | 9.7 M |
| SWKS | Skyworks Solutions | 12.9734 | 10.35 B | 0.0948 | 0.74 | 6.15 M |
| FDS | FactSet Research Systems Inc | 58.0022 | 10.1 B | 0.5542 | 0.96 | 509.6 K |
| PODD | Insulet Corp | 15.10 | 9.91 B | 0.11 | 0.73 | 258.54 K |
| HSIC | Henry Schein Inc | 21.8476 | 9.82 B | 0.2626 | 1.22 | 825.64 K |
| AVAV | Aerovironment Inc | 25.26 | 9.57 B | 0.24 | 0.96 | 143.72 K |
| SAIA | Saia Inc | 10.60 | 9.49 B | 0.6467 | 6.5 | 576.46 K |
| IONS | Ionis Pharmaceuticals | 9.44 | 9.46 B | 0.12 | 1.29 | 703.2 K |
| TTEK | Tetra Tech Inc | 3.8929 | 8.97 B | 0.0746 | 1.95 | 1.7 M |
| COLB | Columbia Banking Sys | 9.3772 | 8.84 B | 0.0701 | 0.75 | 210.3 K |
| BOKF | Bok Financial Corp | 34.0886 | 8.7 B | 0.3484 | 1.03 | 94.98 K |
| BRKR | Bruker Corp | 12.3873 | 8.58 B | 0.0863 | 0.7 | 858.6 K |
| CBSH | Commerce Bancshares | 16.9268 | 8.44 B | 0.1184 | 0.7 | 581.51 K |
| GGAL | Grupo Fin Galicia ADR | 4.3926 | 7.87 B | 0.0366 | 0.84 | 56.6 K |
| SIMO | Silicon Motion Techn ADR | 3.7829 | 7.82 B | 0.2546 | 7.22 | 178.19 K |
| POOL | Pool Corp | 19.4241 | 7.27 B | 0.1292 | 0.67 | 455.7 K |
| URBN | Urban Outfitters Inc | 37.58 | 6.81 B | 0.46 | 1.24 | 2.18 M |
| WFRD | Weatherford International Plc | 13.4124 | 6.68 B | 0.3112 | 2.38 | 15.57 M |
| CROX | Crocs Inc | 11.27 | 6.63 B | 0.41 | 3.78 | 3.24 M |
| MRCY | Mercury Sys Inc | 11.074 | 6.52 B | 0.2261 | 2.08 | 102.17 K |
| CPB | Campbell Soup Company | 21.8372 | 6.49 B | 0.131 | 0.6 | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5444 | 2.17 T | 0.0333 | 0.51 | 11.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.92 | 1.14 T | 0.51 | 0.69 | 5.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112200.00 | 1.14 T | 900.00 | 0.81 | 1.15 K |
| LLY | Eli Lilly and Company | 22.804 | 1.1 T | 0.1346 | 0.59 | 6.05 M |
| WMT | Wal-Mart Stores | 12.3367 | 887.47 B | 0.0915 | 0.75 | 41.7 M |
| CAT | Caterpillar Inc | 41.2882 | 385.01 B | 0.5212 | 1.28 | 9.78 M |
| RTX | Raytheon Technologies | 29.3435 | 301.82 B | 0.294 | 1.01 | 10.58 M |
| RY | Royal Bank of Canada | 28.0021 | 292.93 B | 0.3556 | 1.29 | 1.59 M |
| PM | Philip Morris International Inc | 21.5997 | 289.9 B | 0.5782 | 2.75 | 11.38 M |
| BML-PH | Bank of America Corporation | 7.8289 | 260.92 B | 0.0989 | 1.28 | 11.5 K |
| BML-PL | Bank of America Corporation | 7.1403 | 242.21 B | 0.1264 | 1.8 | 19.27 K |
| BAC-PL | Bank of America Corporation | 339.8825 | 241.96 B | 1.8674 | 0.55 | 3.87 K |
| SAP | SAP Ag ADR | 33.7408 | 240.71 B | 0.1976 | 0.59 | 1.37 M |
| BML-PJ | Bank of America Corporation | 7.9695 | 231.21 B | 0.0987 | 1.25 | 2.75 K |
| BAC-PE | Bank of America Corporation | 7.5829 | 231.06 B | 0.1242 | 1.67 | 132.25 K |
| BHP | BHP Billiton Ltd ADR | 24.4622 | 230.18 B | 0.2154 | 0.89 | 5.04 M |
| NVO | Novo Nordisk A/S ADR | 13.1111 | 211 B | 0.1441 | 1.11 | 563.99 K |
| TD | Toronto Dominion Bank | 17.7488 | 200.03 B | 0.2135 | 1.22 | 2.32 M |
| TTE | Totalenergies Se ADR | 12.537 | 195.17 B | 0.1888 | 1.53 | 4.1 M |
| NEE | Nextera Energy | 8.7087 | 176.68 B | 0.0862 | 1 | 7.47 M |
| ETN | Eaton Corp | 23.472 | 172.82 B | 0.286 | 1.23 | 3.06 M |
| WELL | Welltower Inc | 22.7428 | 169.36 B | 0.1132 | 0.5 | 2.01 M |
| RIO | Rio Tinto Plc ADR | 18.2344 | 165.8 B | 0.2659 | 1.48 | 3.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.765 | 163.61 B | 0.7564 | 2.1 | 642.2 K |
| DHR | Danaher Corp | 15.897 | 147.18 B | 0.1302 | 0.83 | 4.62 M |
| LMT | Lockheed Martin Corp | 49.0125 | 139.2 B | 0.566 | 1.17 | 2.31 M |
| UL | Unilever Plc ADR | 19.237 | 136.93 B | 0.3993 | 2.12 | 1.09 M |
| GLW | Corning Inc | 12.5168 | 135.89 B | 0.1567 | 1.27 | 16.85 M |
| PLD | Prologis Inc | 16.5074 | 134.89 B | 0.1766 | 1.08 | 2.43 M |
| BMY | Bristol-Myers Squibb Company | 14.5237 | 132.45 B | 0.1206 | 0.84 | 16.88 M |
| BMO | Bank of Montreal | 30.162 | 127.41 B | 0.3126 | 1.05 | 774.3 K |
| BTI | British American Tobacco Industries ADR | 12.7331 | 123.03 B | 0.1531 | 1.22 | 445.2 K |
| HDB | Hdfc Bank Ltd ADR | 5.6921 | 120.42 B | 0.04 | 0.71 | 4.13 M |
| ENB | Enbridge Inc | 10.8274 | 112.24 B | 0.1158 | 1.08 | 904 K |
| MDT | Medtronic Inc | 26.1256 | 112.12 B | 0.4643 | 1.81 | 7.51 M |
| CM | Canadian Imperial Bank of Commerce | 14.4487 | 108.89 B | 0.1337 | 0.93 | 561.6 K |
| TT | Trane Technologies Plc | 18.4553 | 105.44 B | 0.1793 | 0.98 | 4.62 M |
| GSK | Glaxosmithkline Plc ADR | 16.0015 | 104.47 B | 0.1226 | 0.77 | 1.45 M |
| ING | ING Groep N.V. ADR | 4.3657 | 100.7 B | 0.0822 | 1.92 | 3.49 M |
| BN | Brookfield Corporation | 3.7941 | 98.9 B | 0.0348 | 0.93 | 4.62 M |
| FCX | Freeport-Mcmoran Inc | 23.4898 | 98.71 B | 0.1188 | 0.51 | 23.44 M |
| EQNR | Equinor ASA ADR | 9.8177 | 97.37 B | 0.0606 | 0.62 | 1.04 M |
| BCS | Barclays Plc ADR | 10.2056 | 94.28 B | 0.222 | 2.22 | 2.21 M |
| VLO | Valero Energy Corp | 10.0125 | 92.11 B | 0.1599 | 1.62 | 12.67 M |
| SPG | Simon Property Group | 41.9277 | 86.64 B | 0.6308 | 1.53 | 3.42 M |
| ELV | Elevance Health Inc | 42.1754 | 86.25 B | 0.3574 | 0.85 | 3.4 M |
| MCO | Moody's Corp | 16.5959 | 82.8 B | 0.1917 | 1.17 | 4.23 M |
| RCL | Royal Caribbean Cruises Ltd | 23.9608 | 82.38 B | 0.5503 | 2.35 | 3.48 M |
| EPD | Enterprise Products Partners LP | 6.2098 | 82.19 B | 0.0361 | 0.58 | 2.25 M |
| NGG | National Grid Transco Plc ADR | 15.6049 | 79.91 B | 0.1908 | 1.24 | 237.79 K |
| CP | Canadian Pacific Railway | 9.8375 | 79.57 B | 0.0542 | 0.55 | 3.19 M |
| E | Eni S.P.A. ADR | 14.4077 | 79.36 B | 0.2422 | 1.71 | 898.5 K |
| FDX | Fedex Corp | 67.2522 | 76.91 B | 0.6934 | 1.04 | 3.51 M |
| NWG | Natwest Group Plc ADR | 7.5451 | 76.33 B | 0.0602 | 0.8 | 315.08 K |
| BSX | Boston Scientific Corp | 5.82 | 73.13 B | 0.05 | 0.87 | 23.42 M |
| URI | United Rentals | 11.4574 | 70.8 B | 0.1259 | 1.11 | 1.07 M |
| TRP | Tc Energy Corp | 15.5599 | 68.21 B | 0.1414 | 0.92 | 372.1 K |
| TDG | Transdigm Group Inc | 22.3316 | 67.63 B | 0.235 | 1.06 | 466.5 K |
| CRH | CRH Plc ADR | 14.7744 | 66.93 B | 0.0829 | 0.56 | 63.6 K |
| TGT | Target Corporation | 34.6546 | 66.64 B | 0.218 | 0.63 | 3.91 M |
| RSG | Republic Services | 21.9867 | 65.72 B | 0.1212 | 0.55 | 2.88 M |
| AJG | Arthur J. Gallagher & Company | 17.1725 | 64.71 B | 0.1896 | 1.12 | 859.3 K |
| WPM | Wheaton Precious Metals | 16.1215 | 60.58 B | 0.1073 | 0.67 | 5.74 M |
| DAL | Delta Air Lines Inc | 11.7978 | 58.67 B | 0.2069 | 1.79 | 16.06 M |
| O | Realty Income Corp | 14.6177 | 58.56 B | 0.1904 | 1.32 | 974.93 K |
| AME | Amtek Inc | 16.7324 | 57.98 B | 0.1444 | 0.87 | 1.29 M |
| OKE | Oneok Inc | 9.4889 | 56.95 B | 0.0624 | 0.66 | 1.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.6596 | 56.05 B | 0.1158 | 1.21 | 30.8 K |
| F | Ford Motor Company | 5.8318 | 55.83 B | 0.0305 | 0.53 | 58.14 M |
| MT | Arcelormittal ADR | 51.2633 | 55.72 B | 1.4474 | 2.91 | 3.96 M |
| DEO | Diageo Plc ADR | 41.9884 | 53.98 B | 0.6456 | 1.56 | 673 K |
| INFY | Infosys Ltd ADR | 4.3977 | 50.87 B | 0.1202 | 2.81 | 15.15 M |
| HEI | Heico Corp | 9.0328 | 50.75 B | 0.1406 | 1.58 | 452.81 K |
| WAB | Wabtec Corp | 20.2857 | 49.69 B | 0.1164 | 0.58 | 346.85 K |
| ETR | Entergy Corp | 19.4019 | 49.3 B | 0.1834 | 0.95 | 2.79 M |
| BDX | Becton Dickinson and Company | 41.1325 | 48.93 B | 0.2929 | 0.72 | 2.16 M |
| STM | Stmicroelectronics N.V. ADR | 5.9899 | 48.46 B | 0.0978 | 1.66 | 4.75 M |
| AZO | Autozone | 190.66 | 48.31 B | 1.36 | 0.72 | 467.68 K |
| VTR | Ventas Inc | 28.2364 | 47.17 B | 0.3119 | 1.12 | 1.76 M |
| TRI | Thomson Reuters Corp | 23.8945 | 46.49 B | 0.4213 | 1.79 | 912.73 K |
| SLF | Sun Life Financial Inc | 14.8899 | 45.76 B | 0.082 | 0.55 | 439.7 K |
| WDS | Woodside Energy Group Ltd | 20.816 | 45.46 B | 1.0299 | 5.21 | 2.71 K |
| LYV | Live Nation Entertainment | 11.81 | 43.01 B | 0.22 | 1.9 | 2.32 M |
| KB | KB Financial Group Inc ADR | 25.7116 | 42.39 B | 0.2033 | 0.8 | 238.06 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.8256 | 42.11 B | 0.255 | 0.59 | 5.08 M |
| A | Agilent Technologies | 19.9113 | 42 B | 0.462 | 2.38 | 5.82 M |
| CBRE | CBRE Group Inc | 15.18 | 41.48 B | 0.29 | 1.95 | 4.37 M |
| HMC | Honda Motor Company ADR | 16.5438 | 41.16 B | 0.5245 | 3.27 | 1.7 M |
| AIG | American International Group | 23.176 | 40.72 B | 1.256 | 5.73 | 11.27 M |
| ED | Consolidated Edison Company of New York | 23.682 | 39.31 B | 0.1201 | 0.51 | 1.41 M |
| HIG | Hartford Financial Services Group | 18.1529 | 38.69 B | 0.6347 | 3.62 | 11.22 M |
| PEG | Public Service Enterprise Group Inc | 17.9849 | 37.16 B | 0.1168 | 0.65 | 2.71 M |
| HEI-A | HEICO Corporation | 6.7112 | 37.04 B | 0.1881 | 2.88 | 131.25 K |
| IRM | Iron Mountain Inc | 8.7181 | 36.19 B | 0.1109 | 1.29 | 1.44 M |
| CLS | Celestica Inc | 8.90 | 35.8 B | 0.14 | 1.6 | 696.67 K |
| JBL | Jabil Inc. | 11.1656 | 35.27 B | 0.0847 | 0.76 | 4.81 M |
| PUK | Prudential Public Ltd Company ADR | 9.0135 | 35.09 B | 0.1076 | 1.21 | 170.84 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.1767 | 34.86 B | 0.2356 | 1.18 | 89.6 K |
| TPR | Tapestry Inc | 28.3247 | 33.29 B | 0.327 | 1.17 | 3.99 M |
| TECK | Teck Resources Ltd | 25.5617 | 32.81 B | 0.2366 | 0.93 | 5.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.3123 | 9.68 | 8.46 K | |
| TGO | Terago Inc | 6.00 | 0.51 | 9.29 | 200 | |
| TLO | Talon Metals Corp | 3.6406 | 0.2731 | 8.11 | 500 | |
| PGIC | Premium Global Income Split Corp | 32.8217 | 2.2287 | 7.29 | 211 | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | 143.9841 | 6.98 | 84 | |
| PXT | Parex Resources Inc | 3.2678 | 0.2087 | 6.82 | 40.85 K | |
| WPRT | Westport Fuel Systems Inc | 199.00 | 12.40 | 6.65 | 41.19 K | |
| TECK-A | Teck Resources Limited | 28.4413 | 1.4335 | 5.31 | 1.46 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 0.9923 | 5.09 | 1.63 K | |
| QEC | Questerre Energy Corp | 3.4333 | 0.1644 | 5.03 | 3.13 M | |
| CRRX | Carerx Corp | 8.8557 | 0.3936 | 4.65 | 4.37 K | |
| WRG | Western Energy Services Corp | 552.00 | 24.00 | 4.55 | 12 | |
| ACX | Act Energy Technologies Ltd | 3.4233 | 0.1395 | 4.25 | 168.25 K | |
| CGO | Cogeco Inc Sv | 17.815 | 0.6804 | 3.97 | 8.41 K | |
| MG | Magna International Inc | 10.7888 | 0.3873 | 3.72 | 1.32 M | |
| ELR | Eastern Platinum Ltd | 12.60 | 0.40 | 3.28 | 3.78 M | |
| PHX | Phx Energy Services Corp | 3.5516 | 0.1114 | 3.24 | 23.24 K | |
| AFN | Ag Growth International Inc | 18.0936 | 0.5376 | 3.06 | 23.4 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.10 | 2.86 | 2 K | |
| CCA | Cogeco Communications Inc | 21.3042 | 0.5874 | 2.84 | 36.59 K | |
| SGY | Surge Energy Inc | 25.1926 | 0.6729 | 2.74 | 5.06 K | |
| NPI | Northland Power Inc | 5.0162 | 0.1335 | 2.73 | 91.47 K | |
| CAS | Cascades Inc | 4.1217 | 0.1057 | 2.63 | 202.46 K | |
| MARI | Marimaca Copper Corp | 10.25 | 0.25 | 2.5 | 1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.388 | 0.0812 | 2.46 | 33.03 K | |
| AGF-B | AGF Management Limited | 5.457 | 0.1302 | 2.44 | 126.92 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.1949 | 2.41 | 2.73 K | |
| MRC | Morguard Corp | 38.6291 | 0.8556 | 2.27 | 502 | |
| T | Telus Corp | 4.5222 | 0.098 | 2.22 | 2.2 M | |
| NOA | North American Construction Group Ltd | 8.3642 | 0.1803 | 2.2 | 1.7 K | |
| TA | Transalta Corp | 12.2536 | 0.2575 | 2.15 | 2.89 M | |
| RIC | Richmont Mines | 3.4576 | 0.0721 | 2.13 | 13.55 K | |
| BTE | Baytex Energy Corp | 22.3777 | 0.4659 | 2.13 | 333.94 K | |
| TRI | Thomson Reuters Corp | 24.8749 | 0.4826 | 1.98 | 922.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.909 | 0.152 | 1.96 | 1.5 K | |
| MRE | Martinrea International Inc | 6.2315 | 0.1143 | 1.87 | 38.66 K | |
| BN-PM | Brookfield Corporation | 7.3129 | 0.1317 | 1.83 | 15.46 K | |
| ALS | Altius Minerals Corp | 8.5546 | 0.1503 | 1.79 | 37.38 K | |
| OBE | Obsidian Energy Ltd | 143.92 | 2.52 | 1.78 | 953.58 K | |
| LAS-A | Lassonde Industries Inc | 40.9178 | 0.7106 | 1.77 | 110 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6873 | 0.1335 | 1.77 | 368.57 K | |
| HBM | Hudbay Minerals Inc | 10.6478 | 0.1836 | 1.75 | 989.1 K | |
| BNE | Bonterra Energy Corp | 19.0855 | 0.3265 | 1.74 | 10.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.2852 | 0.1068 | 1.73 | 685 | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2744 | 0.3909 | 1.71 | 177.26 K | |
| CIU-PA | CU Inc Pref A | 8.5939 | 0.1404 | 1.66 | 1.2 K | |
| RCI-A | Rogers Communications Inc | 21.87 | 0.3554 | 1.65 | 22.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.057 | 0.064 | 1.6 | 80.08 K | |
| OGC | Oceanagold Corp | 8.6961 | 0.1371 | 1.6 | 207.03 K | |
| EIF | Exchange Income Corp | 5.2905 | 0.0834 | 1.6 | 17.2 K | |
| BU | Burcon Nutrascience Corp | 129.3631 | 1.9851 | 1.56 | 175 | |
| FTT | Finning Intl | 11.4926 | 0.1755 | 1.55 | 472.98 K | |
| CLS | Celestica Inc Sv | 9.18 | 0.14 | 1.55 | 1.09 M | |
| ELVA | Electrovaya Inc | 16.40 | 0.25 | 1.55 | 7.16 K | |
| TXP | Touchstone Exploration Inc | 47.2513 | 0.7169 | 1.54 | 132.9 K | |
| CPX | Capital Power Corp | 8.9818 | 0.1337 | 1.51 | 45.14 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9835 | 0.3421 | 1.51 | 24.66 K | |
| VLN | Velan Inc Sv | 11.2357 | 0.1627 | 1.47 | 3.5 K | |
| PD | Precision Drilling Corp | 152.60 | 2.20 | 1.46 | 241.75 K | |
| STN | Stantec Inc | 10.748 | 0.1533 | 1.45 | 149.34 K | |
| GDC | Genesis Land J | 3.1547 | 0.0445 | 1.43 | 1.79 K | |
| KEY | Keyera Corp | 5.2581 | 0.0737 | 1.42 | 187 K | |
| RY | Royal Bank of Canada | 28.9791 | 0.3991 | 1.4 | 3.78 M | |
| ARX | Arc Resources Ltd | 10.4139 | 0.1411 | 1.37 | 1.27 M | |
| PWF-PH | Power Financial Corp Pref H | 9.3228 | 0.1259 | 1.37 | 5.6 K | |
| NA | National Bank of Canada | 15.047 | 0.1997 | 1.35 | 1.23 M | |
| TD | Toronto-Dominion Bank | 19.0019 | 0.2502 | 1.33 | 3.87 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.3429 | 0.1086 | 1.32 | 27 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2227 | 0.0538 | 1.29 | 300 | |
| HBP | Helix Biopharm | 12.00 | 0.15 | 1.27 | 1.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2955 | 0.0898 | 1.25 | 1.5 K | |
| CM | Canadian Imperial Bank of Commerce | 16.641 | 0.2037 | 1.24 | 1.74 M | |
| EXE | Extendicare Inc | 3.11 | 0.0379 | 1.23 | 70.04 K | |
| AAV | Advantage Oil & Gas Ltd | 6.59 | 0.08 | 1.23 | 357.25 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2197 | 0.0371 | 1.17 | 70.88 K | |
| MTL | Mullen Group Ltd | 6.5495 | 0.0748 | 1.16 | 250.1 K | |
| L | Loblaw CO | 5.7067 | 0.0642 | 1.14 | 1.17 M | |
| AIF | Altus Group Ltd | 6.9687 | 0.0769 | 1.12 | 2.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0135 | 0.0331 | 1.11 | 5.5 K | |
| ENB | Enbridge Inc | 11.0561 | 0.1188 | 1.09 | 558.58 K | |
| TECK-B | Teck Resources Limited | 26.4474 | 0.2788 | 1.07 | 3.99 M | |
| FTS-PH | Fortis Inc Pref H | 12.9181 | 0.1339 | 1.05 | 8.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0487 | 0.0823 | 1.03 | 97.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3749 | 0.0549 | 1.03 | 1.4 K | |
| CGX | Cineplex Inc | 12.7977 | 0.1286 | 1.02 | 59.33 K | |
| DR | Medical Facilities Corp | 3.4278 | 0.0335 | 0.99 | 233.14 K | |
| BCE-PG | Bce Inc Pref G | 9.0873 | 0.0886 | 0.98 | 5 K | |
| FTS | Fortis Inc | 15.315 | 0.1484 | 0.98 | 289.47 K | |
| TRP | TC Energy Corp | 15.2773 | 0.1469 | 0.97 | 891.06 K | |
| IAG | IA Financial Corp Inc | 21.3475 | 0.2039 | 0.96 | 70.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3042 | 0.0789 | 0.96 | 171.91 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4113 | 0.0695 | 0.95 | 104.14 K | |
| CGI | CDN General Inv | 8.5261 | 0.0786 | 0.93 | 13.27 K | |
| WN-PA | George Weston Prf | 9.1378 | 0.0791 | 0.87 | 4 K | |
| III | Imperial Metals Corp | 8.715 | 0.075 | 0.87 | 16.14 K | |
| BBD-B | Bombardier Inc Series B | 104.2389 | 0.8947 | 0.87 | 231.96 K | |
| BMO | Bank of Montreal | 30.0273 | 0.2533 | 0.85 | 2.16 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7432 | 0.0474 | 0.83 | 2.18 K | |
| GIL | Gildan Activewear Inc | 12.7567 | 0.1024 | 0.81 | 752.6 K | |
| MX | Methanex Corp | 15.6907 | 0.1248 | 0.8 | 140.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.47 | 107.13 B | 1.57 | 1.96 | 5.89 K |
| BRDCY | Bridgestone Corporation | 4.8268 | 33.46 B | 0.1216 | 2.58 | 1.49 K |
| NTPIF | Nam Tai Property Inc. | 4.30 | 286.21 M | 0.03 | 0.7 | 60.97 K |
| HSTC | HST Global Inc | 3.45 | 99 M | 0.60 | 21.05 | 84.34 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 58.52 M | 0.025 | 0.53 | 2.21 K |
| ORBT | Orbit International Corporation | 3.2334 | 12.53 M | 0.0772 | 2.45 | 13.18 K |
| KALY | Kali Inc | 36.375 | 101.82 K | 0.75 | 2.11 | 100 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 80.64 K | 0.25 | 6.25 | 50 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | 2.50 | 3.85 | 1.04 K |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 4.00 | 20 | 15.01 M |
| STTO | SITO Mobile Ltd. | 9.70 | 5.13 K | 0.30 | 3.19 | 42.56 K |
| CBKCQ | Christopher & Banks Corporation | 7.8064 | 3.86 K | 0.2902 | 3.86 | 247.75 K |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 3.56 K | 0.24 | 2.65 | 43.33 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.14 | 4.83 | 16.8 K |
| YVRLF | Liquid Media Group Ltd. | 52.00 | 482 | 2.18 | 4.38 | 776 |
| SYNE | Synthesis Energy Systems Inc | 71.2192 | 157 | 2.0992 | 3.04 | 663 |
| PURA | Puration Inc | 30.616 | 9.976 | 48.33 | 388 | |
| COWI | CoroWare Inc | 600.00 | 120.00 | 25 | 4 | |
| ANDI | Andiamo Corporation | 30.10 | 2.80 | 10.26 | 4 | |
| FONU | FonU2 Inc | 44.00 | 4.00 | 10 | 13 | |
| PDGO | Paradigm Oil and Gas Inc | 5.899 | 0.399 | 7.25 | 104.68 K | |
| BAJFF | Camrova Resources Inc | 12.20 | 0.52 | 4.45 | 2.3 K | |
| HOKUQ | Hoku Corporation | 3.31 | 0.05 | 1.53 | 202.4 K | |
| TREVQ | Trevali Mining Corporation | 11.814 | 0.144 | 1.23 | 1 K | |
| NKRSF | Niko Resources Ltd | 99.7915 | 0.9454 | 0.96 | 459 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 11.79 M | 10.00 | 6.67 | 24 |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 6 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 3 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 200 | |
| CDA | Canuc Resources Corporation | 30.00 | 5.00 | 20 | 196 | |
| PURO | Platauro Metals Corp. | 21.7028 | 3.3389 | 18.18 | 240 | |
| MEX | Mexican Gold Mining Corp | 13.00 | 2.00 | 18.18 | 400 | |
| CMO-H | Cliffmont Resources Ltd | 5.40 | 0.80 | 17.39 | 100 | |
| CUCU | Global Copper Corp. | 4.35 | 0.60 | 16 | 533 | |
| DEC | Decade Resources Ltd | 15.50 | 2.00 | 14.81 | 19.77 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 35 | |
| SMRV | Smooth Rock Ventures Corp. | 21.60 | 2.40 | 12.5 | 4 | |
| BTR | Bonterra Resources Inc | 19.00 | 2.00 | 11.76 | 2.27 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.30 | 9.37 | 6.3 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 3.73 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.4662 | 9.09 | 2.44 K | |
| KEEK | Personas Social Incorporated | 585.00 | 45.00 | 8.33 | 1.01 K | |
| CTA | Centaurus Energy Inc | 130.00 | 10.00 | 8.33 | 534 | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 161 | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 125 | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 78 | |
| IFOS | Itafos Inc | 153.3851 | 10.2257 | 7.14 | 10.94 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.40 | 7.14 | 125 | |
| TIE | Coloured Ties Capital Inc. | 5.8882 | 0.3882 | 7.06 | 1.67 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.40 | 6.67 | 2 K | |
| SGN | Scorpio Gold Corporation | 14.40 | 0.90 | 6.67 | 1.33 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | 0.70 | 5.88 | 1.82 K | |
| BVA | Bravada Gold Corporation | 15.20 | 0.80 | 5.56 | 564 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.00 | 4.94 | 27.08 K | |
| GGA | Goldgroup Mining Inc. | 6.80 | 0.30 | 4.62 | 75.84 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | 1.20 | 4.62 | 18.96 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 63 | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 668 | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 1.82 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 6.3 K | |
| ADK | DIAGNOS Inc | 3.80 | 0.10 | 2.7 | 3.06 K | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | 1.00 | 2.56 | 1.49 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.20 | 2.5 | 780 | |
| SKP | StrikePoint Gold Inc | 42.00 | 1.00 | 2.44 | 1.16 K | |
| BARU | Baru Gold Corp | 61.8833 | 0.7833 | 1.28 | 23.98 K |