Gainer Valuations for 1 July 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0451 | 59.8 B | 0.4239 | 1.59 | 341.6 K | 9.24 M |
| CQP | Cheniere Energy Partners LP | 5.9783 | 29.91 B | 0.0348 | 0.59 | 280.03 K | 1.67 M |
| NHC | National Healthcare Corp | 21.995 | 3.3 B | 0.1773 | 0.81 | 21.4 K | 470.69 K |
| BHB | Bar Harbor Bankshares | 6.4048 | 696.29 M | 0.0332 | 0.52 | 21.38 K | 136.9 K |
| OBE | Obsidian Energy Ltd | 95.5322 | 623.74 M | 2.827 | 3.05 | 301.29 K | 28.78 M |
| CIX | Compx International Inc | 5.1921 | 535.93 M | 0.0366 | 0.71 | 1.51 K | 7.83 K |
| GTE | Gran Tierra Energy Inc | 50.60 | 346.37 M | 1.00 | 2.02 | 140.41 K | 7.1 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.28 | 8.7 | 3.41 K | 11.92 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | 0.2919 | 5.17 | 1.42 K | 8.43 K |
| INTT | Intest Corp | 3.4133 | 185.85 M | 0.1257 | 3.82 | 172.64 K | 589.26 K |
| MINE | Mayfair Gold Corp. | 367.50 | 166.07 M | 15.00 | 4.26 | 7.66 M | 2.81 B |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | 70.00 | 2.63 | 4 | 10.92 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 94.2 M | 0.50 | 3.5 | 3.09 K | 45.73 K |
| CVU | CPI Aerostructures | 10.15 | 61.35 M | 0.30 | 3.05 | 104.23 K | 1.06 M |
| IBIO | Ibio Inc | 7000.00 | 52.9 M | 100.00 | 1.45 | 3 | 21 K |
| FSP | Franklin Street Properties | 4.916 | 43.73 M | 0.0249 | 0.51 | 323.4 K | 1.59 M |
| IGC | India Globalization Capital Inc | 9.90 | 20.56 M | 0.70 | 7.61 | 4.07 K | 40.29 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.38 M | 350.00 | 3.64 | 17 | 169.57 K |
| PLAG | Planet Green Holdings Corp | 847.50 | 5.33 M | 137.50 | 19.37 | 489 | 414.43 K |
| PW | Power REIT | 9.5213 | 2.45 M | 0.2168 | 2.33 | 985 | 9.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.4109 | 3.87 T | 0.1128 | 0.65 | 92.24 M | 1.61 B |
| AMZN | Amazon.com Inc | 5.548 | 2.88 T | 0.085 | 1.56 | 170.61 M | 946.53 M |
| WMT | Walmart Inc. | 11.6107 | 1 T | 0.0649 | 0.56 | 54.34 M | 630.96 M |
| AMD | Advanced Micro Devices | 7.39 | 906.8 B | 0.07 | 0.96 | 27.29 M | 201.67 M |
| ASML | ASML Holding N.V. ADR | 26.3164 | 591.39 B | 0.4427 | 1.71 | 2.89 M | 75.92 M |
| AZN | Astrazeneca Plc ADR | 24.2773 | 287.66 B | 0.2144 | 0.89 | 4.08 M | 99.12 M |
| LIN | Linde Plc | 57.1447 | 241.73 B | 0.5806 | 1.03 | 2.2 M | 125.86 M |
| PEP | Pepsico Inc | 38.3579 | 196.15 B | 0.3554 | 0.94 | 10.85 M | 416.28 M |
| TMUS | T-Mobile US | 13.4312 | 182.36 B | 0.3823 | 2.93 | 7.52 M | 100.97 M |
| MRVL | Marvell Technology Inc | 13.8843 | 151.88 B | 0.46 | 3.43 | 23.5 M | 326.35 M |
| STX | Seagate Technology | 6.8679 | 126.65 B | 0.1292 | 1.92 | 16.28 M | 111.81 M |
| SBUX | Starbucks Corporation | 9.8613 | 125.29 B | 0.144 | 1.48 | 31.5 M | 310.62 M |
| BKNG | Booking Holdings Inc | 7.1477 | 119.15 B | 0.2156 | 3.11 | 36.58 M | 261.48 M |
| WDC | Western Digital Cp | 18.6199 | 117.28 B | 0.4928 | 2.72 | 10.57 M | 196.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7314 | 116.04 B | 0.1763 | 1.06 | 3.67 M | 61.4 M |
| MAR | Marriot International | 24.3351 | 110.52 B | 0.1454 | 0.6 | 6.96 M | 169.38 M |
| ADBE | Adobe Systems Inc | 26.66 | 92.47 B | 0.23 | 0.87 | 15.73 M | 419.32 M |
| CMCSA | Comcast Corporation | 5.7946 | 88.85 B | 0.1209 | 2.13 | 66.7 M | 386.48 M |
| NTES | Netease Inc ADR | 5.1106 | 78.2 B | 0.1879 | 3.82 | 9.61 M | 49.11 M |
| ROST | Ross Stores Inc | 11.6983 | 77.39 B | 0.3119 | 2.74 | 11.19 M | 130.91 M |
| ORLY | O'Reilly Automotive | 3.20 | 72.85 B | 0.0293 | 0.92 | 22.63 M | 72.41 M |
| GRMN | Garmin Ltd | 18.1066 | 56.64 B | 0.3767 | 2.12 | 1.49 M | 26.98 M |
| ADSK | Autodesk Inc | 24.57 | 54.34 B | 0.21 | 0.86 | 6.85 M | 168.2 M |
| UAL | United Airlines Holdings Inc | 20.72 | 38.46 B | 0.16 | 0.78 | 6.51 M | 134.8 M |
| VOD | Vodafone Grp Plc ADR | 9.17 | 36.24 B | 0.2039 | 2.27 | 6.2 M | 56.88 M |
| NTAP | Netapp Inc | 27.9764 | 35.97 B | 0.5872 | 2.14 | 8.4 M | 234.95 M |
| MCHP | Microchip Technology | 9.3571 | 33.74 B | 0.0669 | 0.72 | 6.82 M | 63.82 M |
| EXPE | Expedia Group Inc | 25.1222 | 30.82 B | 0.2647 | 1.06 | 2.6 M | 65.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9535 | 30.78 B | 0.1845 | 2.1 | 1.83 M | 16.36 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 29.17 B | 0.08 | 1.96 | 11.66 M | 48.42 M |
| CTSH | Cognizant Tech Sol | 22.1972 | 28.8 B | 0.1191 | 0.54 | 11.06 M | 245.48 M |
| BIDU | Baidu Inc ADR | 68.55 | 27.15 B | 0.47 | 0.69 | 11.54 M | 791.07 M |
| DLTR | Dollar Tree Inc | 21.175 | 26.81 B | 0.36 | 1.73 | 4.32 M | 91.43 M |
| VRSK | Verisk Analytics Inc | 28.7907 | 26.81 B | 0.286 | 1 | 664 K | 19.12 M |
| CASY | Casey's General Stor | 30.851 | 26.39 B | 0.4358 | 1.43 | 689.81 K | 21.28 M |
| JBHT | J B Hunt Transport | 28.3218 | 21.22 B | 0.3172 | 1.13 | 1.94 M | 54.97 M |
| FSLR | First Solar Inc | 117.45 | 19.14 B | 3.62 | 3.18 | 2.08 M | 244.13 M |
| FFIV | F5 Networks Inc | 69.60 | 18.18 B | 1.03 | 1.5 | 1.53 M | 106.16 M |
| EWBC | East West Bancorp | 11.3067 | 17.91 B | 0.2537 | 2.3 | 3.09 M | 34.89 M |
| CHTR | Charter Communications | 35.50 | 17.71 B | 0.20 | 0.57 | 45.2 K | 1.6 M |
| NBIX | Neurocrine Bioscienc | 5.73 | 17.65 B | 0.13 | 2.32 | 1.24 M | 7.12 M |
| LAMR | Lamar Advertis A | 13.8517 | 16.51 B | 0.1343 | 0.98 | 1.16 M | 16.11 M |
| JAZZ | Jazz Pharma Plc | 8.27 | 15.93 B | 0.44 | 5.62 | 741.4 K | 6.13 M |
| LULU | Lululemon Athletica | 18.90 | 12.45 B | 0.29 | 1.56 | 4.28 M | 80.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5262 | 9.77 B | 0.1779 | 4.09 | 2.15 K | 9.73 K |
| ZION | Zions Bancorp | 16.0166 | 9.71 B | 0.1179 | 0.74 | 6.43 M | 103.05 M |
| RMBS | Rambus Inc | 17.64 | 9.14 B | 0.12 | 0.68 | 2.6 M | 45.92 M |
| TTMI | TTM Technologies | 9.56 | 8.29 B | 0.06 | 0.63 | 783.75 K | 7.49 M |
| CORT | Corcept Therapeutics | 3.24 | 8.16 B | 0.12 | 3.85 | 93.08 K | 301.58 K |
| URBN | Urban Outfitters Inc | 35.25 | 7.37 B | 0.86 | 2.5 | 5.38 M | 189.62 M |
| CROX | Crocs Inc | 10.70 | 7.32 B | 0.12 | 1.13 | 2.81 M | 30.09 M |
| CVLT | Commvault Systems | 22.69 | 6.82 B | 0.19 | 0.84 | 888.48 K | 20.16 M |
| UBSI | United Bkshs Inc | 12.601 | 6.56 B | 0.0628 | 0.5 | 213.3 K | 2.69 M |
| NXST | Nexstar Media Group Inc | 3.5341 | 6.46 B | 0.3358 | 10.5 | 44.07 K | 155.75 K |
| AVAV | Aerovironment Inc | 21.96 | 6.32 B | 0.23 | 1.06 | 497.72 K | 10.93 M |
| AAON | Aaon Inc | 4.1633 | 6.29 B | 0.0926 | 2.27 | 287.28 K | 1.2 M |
| WFRD | Weatherford International Plc | 12.858 | 6.28 B | 0.0778 | 0.61 | 17.21 M | 221.25 M |
| ACIW | Aci Worldwide Inc | 6.6633 | 6.24 B | 0.1733 | 2.67 | 786.04 K | 5.24 M |
| MIDD | Middleby Corp | 18.17 | 6.15 B | 0.44 | 2.48 | 869.25 K | 15.79 M |
| MKTX | Marketaxess Holdings | 11.3173 | 5.82 B | 0.0653 | 0.58 | 147.21 K | 1.67 M |
| ABCB | Ameris Bancorp | 8.4515 | 5.57 B | 0.0866 | 1.04 | 120.7 K | 1.02 M |
| AUB | Atlantic Union Bancshares Corp | 7.7951 | 5.56 B | 0.1312 | 1.71 | 41.29 K | 321.86 K |
| CAKE | Cheesecake Fact | 17.2688 | 5.47 B | 0.1537 | 0.9 | 1.41 M | 24.4 M |
| NICE | Nice Ltd ADR | 24.5041 | 5.41 B | 0.2851 | 1.18 | 281.35 K | 6.89 M |
| OMAB | Grupo Aeroportuario ADR | 5.8021 | 5.39 B | 0.2495 | 4.49 | 39.7 K | 230.35 K |
| MEOH | Methanex Cp | 14.1184 | 5.34 B | 0.0997 | 0.71 | 188.4 K | 2.66 M |
| RUSHA | Rush Entpr Cl A | 5.3596 | 5.27 B | 0.0398 | 0.75 | 249.52 K | 1.34 M |
| PSMT | Pricesmart Inc | 19.7313 | 5.15 B | 0.3094 | 1.59 | 81.59 K | 1.61 M |
| IRDM | Iridium Comm Inc | 9.8366 | 5.01 B | 0.404 | 4.28 | 1.09 M | 10.71 M |
| LSTR | Landstar System | 31.609 | 4.97 B | 0.5026 | 1.62 | 630.94 K | 19.94 M |
| NOVT | Novanta Inc | 7.35 | 4.66 B | 0.09 | 1.24 | 65.27 K | 479.71 K |
| TFSL | Tfs Financial Corp | 6.4108 | 4.59 B | 0.1315 | 2.09 | 1.39 M | 8.89 M |
| GLNG | Golar Lng Ltd | 6.4323 | 4.37 B | 0.0772 | 1.21 | 265.48 K | 1.71 M |
| DIOD | Diodes Inc | 16.19 | 4.2 B | 0.32 | 2.02 | 517.3 K | 8.38 M |
| PTEN | Patterson-Uti Energy | 9.875 | 3.95 B | 0.1288 | 1.32 | 7.81 M | 77.09 M |
| KLIC | Kulicke and Soffa | 6.2696 | 3.83 B | 0.1653 | 2.71 | 2.83 M | 17.71 M |
| WSBC | Wesbanco Inc | 9.6258 | 3.72 B | 0.0737 | 0.77 | 83.6 K | 804.72 K |
| RNST | Renasant Corp | 9.4492 | 3.63 B | 0.1681 | 1.81 | 76.33 K | 721.21 K |
| LBTYA | Liberty Global Ord A | 5.6651 | 3.54 B | 0.0282 | 0.5 | 3.1 M | 17.55 M |
| AGYS | Agilysys Inc | 6.87 | 3.48 B | 0.18 | 2.69 | 157.2 K | 1.08 M |
| LBTYK | Liberty Global Ord C | 5.8358 | 3.47 B | 0.0335 | 0.58 | 1.51 M | 8.83 M |
| ACLS | Axcelis Tech Inc | 6.36 | 3.43 B | 0.16 | 2.58 | 270.69 K | 1.72 M |
| SFNC | Simmons First Natl | 8.2711 | 3.39 B | 0.0656 | 0.8 | 80 K | 661.69 K |
| BELFB | BEL Fuse Inc Cl B | 13.6344 | 3.33 B | 0.2433 | 1.82 | 19.5 K | 265.87 K |
| HWKN | Hawkins Inc | 9.4869 | 3.16 B | 0.2643 | 2.87 | 55.55 K | 527 K |
| CECO | CECO Environmental Corp. | 4.1107 | 3.13 B | 0.0261 | 0.64 | 63.9 K | 262.67 K |
| SHOO | Steven Maddens Ltd | 8.1388 | 3.12 B | 0.127 | 1.59 | 993.6 K | 8.09 M |
| HOVNP | Hovnanian Entr Dep A | 4.5892 | 3.05 B | 0.0819 | 1.82 | 3.6 K | 16.52 K |
| WDFC | WD-40 Company | 26.1017 | 2.94 B | 0.3242 | 1.26 | 87.5 K | 2.28 M |
| SPSC | Sps Commerce Inc | 5.88 | 2.94 B | 0.07 | 1.2 | 83.97 K | 493.76 K |
| ALGT | Allegiant Travel Com | 35.5853 | 2.63 B | 0.4932 | 1.41 | 407.33 K | 14.5 M |
| BANR | Banner Corp | 9.5436 | 2.53 B | 0.235 | 2.52 | 296.48 K | 2.83 M |
| VECO | Veeco Instrument | 34.70 | 2.5 B | 0.42 | 1.23 | 1.52 M | 52.73 M |
| SYBT | Stock Yards Bancorp | 10.2577 | 2.47 B | 0.0533 | 0.52 | 51.34 K | 526.62 K |
| BLKB | Blackbaud Inc | 19.7027 | 2.45 B | 0.206 | 1.06 | 284.89 K | 5.61 M |
| UFPT | U F P Tech Inc | 9.25 | 2.43 B | 0.07 | 0.76 | 18.58 K | 171.87 K |
| NWBI | Northwest Bancshares | 4.8692 | 2.23 B | 0.0338 | 0.7 | 899.41 K | 4.38 M |
| AZTA | Azenta Inc | 6.2862 | 2.14 B | 0.2121 | 3.49 | 752.9 K | 4.73 M |
| SRCE | 1st Source Corp | 12.2925 | 2.11 B | 0.179 | 1.48 | 37.72 K | 463.64 K |
| MCRI | Monarch Casino | 9.2895 | 1.97 B | 0.2325 | 2.57 | 93.07 K | 864.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.6384 | 1 T | 0.065 | 0.56 | 54.34 M | 632.47 M |
| V | Visa Inc | 16.2544 | 795.36 B | 0.4707 | 2.98 | 30.36 M | 493.55 M |
| MA | Mastercard Inc | 18.6466 | 575.61 B | 0.3054 | 1.67 | 17.03 M | 317.62 M |
| HSBC | HSBC Holdings Plc ADR | 20.5055 | 308.46 B | 0.1429 | 0.7 | 3.48 M | 71.41 M |
| PM | Philip Morris International Inc | 22.3442 | 306.03 B | 0.3408 | 1.55 | 12.57 M | 280.81 M |
| SAP | SAP Ag ADR | 34.714 | 270.2 B | 1.034 | 3.07 | 3.53 M | 122.67 M |
| BML-PG | Bank of America Corporation | 7.6454 | 260.57 B | 0.0785 | 1.04 | 13.2 K | 100.92 K |
| BHP | BHP Billiton Ltd ADR | 23.1845 | 208.55 B | 0.1597 | 0.69 | 6.69 M | 155.1 M |
| C | Citigroup Inc | 27.7709 | 205.59 B | 0.1469 | 0.53 | 86.21 M | 2.39 B |
| APH | Amphenol Corp | 4.3314 | 195.84 B | 0.0274 | 0.64 | 13.01 M | 56.36 M |
| MCD | McDonald's Corporation | 43.5835 | 194.46 B | 0.5487 | 1.28 | 10.92 M | 476.12 M |
| TTE | Totalenergies Se ADR | 11.8188 | 193.12 B | 0.118 | 1.01 | 5.77 M | 68.17 M |
| SAN | Banco Santander ADR | 4.3024 | 179.94 B | 0.2215 | 5.43 | 11.68 M | 50.24 M |
| CRM | Salesforce.com Inc | 21.4525 | 179.42 B | 0.3079 | 1.46 | 13.09 M | 280.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4906 | 165.56 B | 0.8898 | 2.5 | 853.1 K | 31.13 M |
| TJX | TJX Companies | 8.7171 | 150.08 B | 0.195 | 2.29 | 25.5 M | 222.32 M |
| T | American Telephone and Telegraph Inc. | 6.9662 | 149.95 B | 0.043 | 0.62 | 51.18 M | 356.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2753 | 144.15 B | 0.2056 | 5.05 | 3.75 M | 16.03 M |
| UL | Unilever Plc ADR | 18.1946 | 141.65 B | 0.1015 | 0.56 | 938.62 K | 17.08 M |
| RIO | Rio Tinto Plc ADR | 16.8172 | 138.2 B | 0.2508 | 1.51 | 5.11 M | 85.88 M |
| BTI | British American Tobacco Industries ADR | 12.6834 | 131.17 B | 0.0994 | 0.79 | 482.4 K | 6.12 M |
| MO | Altria Group | 8.562 | 128.73 B | 0.0846 | 1 | 17.86 M | 152.96 M |
| BP | BP Plc ADR | 12.6657 | 116.57 B | 0.2198 | 1.77 | 67.88 M | 859.71 M |
| UPS | United Parcel Service | 33.912 | 95.75 B | 0.6491 | 1.95 | 6.31 M | 213.84 M |
| WM | Waste Management | 21.4483 | 95.55 B | 0.244 | 1.15 | 5.58 M | 119.73 M |
| ING | ING Groep N.V. ADR | 4.1849 | 95.09 B | 0.126 | 3.1 | 3.66 M | 15.31 M |
| RCL | Royal Caribbean Cruises Ltd | 19.2787 | 89.65 B | 0.575 | 3.07 | 7.75 M | 149.33 M |
| SHW | Sherwin-Williams Company | 19.7225 | 85.95 B | 0.2115 | 1.08 | 5.48 M | 108.03 M |
| NGG | National Grid Transco Plc ADR | 15.5644 | 83.71 B | 0.2249 | 1.47 | 475.5 K | 7.4 M |
| ITW | Illinois Tool Works Inc | 28.5962 | 82.05 B | 0.1994 | 0.7 | 5.91 M | 169.09 M |
| CP | Canadian Pacific Railway | 9.206 | 81.54 B | 0.0783 | 0.86 | 3.2 M | 29.42 M |
| EOG | Eog Resources | 35.3897 | 80.66 B | 0.2536 | 0.72 | 6.53 M | 231.08 M |
| E | Eni S.P.A. ADR | 13.9914 | 79.58 B | 0.159 | 1.15 | 904.7 K | 12.66 M |
| CNI | Canadian National Railway | 21.6659 | 76.5 B | 0.1201 | 0.56 | 2.08 M | 45.12 M |
| FDX | Fedex Corp | 59.5226 | 75.56 B | 1.5625 | 2.7 | 6.56 M | 390.61 M |
| TGT | Target Corporation | 31.8079 | 73.91 B | 0.2821 | 0.89 | 10.68 M | 339.8 M |
| GS-PA | The Goldman Sachs Group Inc | 8.2671 | 70.29 B | 0.0594 | 0.72 | 83.83 K | 693 K |
| RELX | Relx Plc ADR | 4.5164 | 69.59 B | 0.0668 | 1.5 | 262.4 K | 1.19 M |
| DB | Deutsche Bank Ag | 34.1578 | 69.2 B | 0.6327 | 1.89 | 1.61 M | 55.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.0858 | 66.58 B | 0.227 | 2.3 | 61.8 K | 623.3 K |
| BSX | Boston Scientific Corp | 5.90 | 65.41 B | 0.10 | 1.72 | 25.65 M | 151.34 M |
| AFL | Aflac Inc | 14.7905 | 63 B | 0.2186 | 1.5 | 12.58 M | 186.08 M |
| NWG | Natwest Group Plc ADR | 7.3343 | 62.85 B | 0.0481 | 0.66 | 386.64 K | 2.84 M |
| D | Dominion Resources | 20.2514 | 59.86 B | 0.1247 | 0.62 | 5.18 M | 104.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.2855 | 59.55 B | 0.6125 | 1.63 | 4.89 K | 187.29 K |
| NKE | Nike Inc | 14.5946 | 56.92 B | 0.1115 | 0.77 | 20.48 M | 298.94 M |
| DEO | Diageo Plc ADR | 40.761 | 55.77 B | 0.6521 | 1.63 | 617.7 K | 25.18 M |
| AZO | Autozone | 194.72 | 52.11 B | 1.50 | 0.78 | 743.33 K | 144.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.3074 | 50.45 B | 0.5429 | 1.27 | 7.71 M | 333.75 M |
| MT | Arcelormittal ADR | 47.0761 | 49.76 B | 0.9649 | 2.09 | 5.37 M | 252.69 M |
| VALE | Vale S.A. ADR | 9.2232 | 49.28 B | 0.1086 | 1.19 | 32.76 M | 302.11 M |
| F | Ford Motor Company | 5.3789 | 48.92 B | 0.2493 | 4.86 | 153.38 M | 825.03 M |
| HEI | Heico Corp | 8.6302 | 48.82 B | 0.0716 | 0.84 | 503.54 K | 4.35 M |
| STM | Stmicroelectronics N.V. ADR | 5.6059 | 41.36 B | 0.0838 | 1.52 | 2.81 M | 15.77 M |
| CCL | Carnival Corp | 23.3585 | 41.25 B | 0.7983 | 3.54 | 12.99 M | 303.35 M |
| KR | Kroger Company | 6.2202 | 41.04 B | 0.0994 | 1.62 | 26.35 M | 163.89 M |
| FIX | Comfort Systems USA | 8.4099 | 40.88 B | 0.1201 | 1.45 | 210.49 K | 1.77 M |
| EL | Estee Lauder Companies | 23.3574 | 40.7 B | 0.4843 | 2.12 | 4.67 M | 109.09 M |
| KB | KB Financial Group Inc ADR | 22.7823 | 39.84 B | 0.1315 | 0.58 | 617.75 K | 14.07 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.9993 | 38.03 B | 0.1087 | 0.91 | 616 K | 7.39 M |
| MLM | Martin Marietta Materials | 72.1227 | 37.28 B | 0.4059 | 0.57 | 1.31 M | 94.28 M |
| MTB | M&T Bank Corp | 55.7515 | 31.64 B | 1.4385 | 2.65 | 1.83 M | 102.26 M |
| PUK | Prudential Public Ltd Company ADR | 8.5152 | 31.49 B | 0.0566 | 0.67 | 209.6 K | 1.78 M |
| EC | Ecopetrol S.A. ADR | 8.26 | 31.45 B | 0.0487 | 0.59 | 100.1 K | 826.83 K |
| TECK | Teck Resources Ltd | 22.6236 | 31.26 B | 0.3391 | 1.52 | 5.16 M | 116.67 M |
| TS | Tenaris S.A. ADR | 22.7698 | 30.9 B | 0.9639 | 4.42 | 3.85 M | 87.69 M |
| DG | Dollar General Corp | 24.3635 | 30.32 B | 0.5023 | 2.11 | 1.66 M | 40.39 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2931 | 29.52 B | 0.2047 | 1.07 | 2.26 M | 43.53 M |
| EME | Emcor Group | 21.5818 | 29.19 B | 0.203 | 0.95 | 1.03 M | 22.25 M |
| BBD | Banco Bradesco S.A. ADR | 3.8895 | 28.72 B | 0.169 | 4.54 | 24.4 M | 94.9 M |
| PPG | PPG Industries | 22.6271 | 27.61 B | 0.2372 | 1.06 | 4.77 M | 107.87 M |
| HAL | Halliburton Company | 19.179 | 27.24 B | 0.3301 | 1.75 | 27.47 M | 526.78 M |
| PPL | PPL Corp | 11.444 | 26.63 B | 0.1135 | 1 | 8.31 M | 95.06 M |
| IHG | Intercontinental Hotels Group ADR | 11.0923 | 26.44 B | 0.2082 | 1.91 | 86.13 K | 955.35 K |
| DRI | Darden Restaurants | 21.2341 | 25.9 B | 0.195 | 0.93 | 3.5 M | 74.39 M |
| ATI | Allegheny Technologies Inc | 39.0992 | 25.47 B | 0.2462 | 0.63 | 2.54 M | 99.16 M |
| FTI | Technipfmc Plc | 17.8633 | 25.43 B | 0.2541 | 1.44 | 2.35 M | 42.06 M |
| PHM | Pultegroup | 7.1441 | 24.67 B | 0.0937 | 1.33 | 12.77 M | 91.25 M |
| RL | Ralph Lauren Corp | 57.1629 | 23.48 B | 0.7653 | 1.36 | 2.33 M | 133.28 M |
| L | Loews Corp | 30.976 | 22.55 B | 0.313 | 1.02 | 6.61 M | 204.82 M |
| EFX | Equifax Inc | 23.6297 | 22.14 B | 0.1256 | 0.53 | 1.28 M | 30.3 M |
| BBY | Best Buy Company | 20.021 | 22.05 B | 0.2347 | 1.19 | 8.34 M | 166.95 M |
| CIB | Bancolombia S.A. ADR | 20.4523 | 21.72 B | 0.3765 | 1.88 | 593.2 K | 12.13 M |
| LEN | Lennar Corp | 10.7445 | 20.54 B | 0.1373 | 1.29 | 8.58 M | 92.15 M |
| CNH | CNH Industrial N.V. | 3.7695 | 20.09 B | 0.0314 | 0.84 | 1.6 M | 6.04 M |
| BCE | BCE Inc | 12.0242 | 20.06 B | 0.0735 | 0.62 | 964.2 K | 11.59 M |
| BCH | Banco DE Chile ADR | 8.0072 | 19.81 B | 0.1706 | 2.18 | 34.25 K | 274.23 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.395 | 19.62 B | 0.1703 | 2.36 | 861.6 K | 6.37 M |
| BG | Bunge Ltd | 33.7578 | 19.27 B | 0.4202 | 1.26 | 1.01 M | 33.95 M |
| SNX | Synnex Corp | 11.3434 | 19.22 B | 0.0879 | 0.78 | 305.92 K | 3.47 M |
| IP | International Paper Company | 17.4575 | 18.36 B | 0.2359 | 1.37 | 9.48 M | 165.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6002 | 18.34 B | 0.0969 | 2.77 | 5.11 M | 18.39 M |
| CF | Cf Industries Holdings | 9.1456 | 18.33 B | 0.2849 | 3.22 | 11.81 M | 108.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.278 | 17.82 B | 0.0869 | 0.66 | 481.1 K | 6.39 M |
| GPC | Genuine Parts Company | 25.1191 | 17.06 B | 0.2584 | 1.04 | 1.51 M | 37.88 M |
| TYL | Tyler Technologies | 15.64 | 16.92 B | 0.12 | 0.77 | 710.4 K | 11.11 M |
| JHX | James Hardie Industries Se ADR | 3.6774 | 16.5 B | 0.0854 | 2.38 | 6.42 K | 23.63 K |
| MAS | Masco Corp | 8.099 | 16.37 B | 0.0524 | 0.65 | 6.34 M | 51.37 M |
| FICO | Fair Isaac and Company | 21.8147 | 15.74 B | 0.267 | 1.24 | 415.69 K | 9.07 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.752 | 15.64 B | 0.3147 | 1.29 | 742.52 K | 18.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.2933 | 43.72 B | 0.4023 | 1.19 | 215.6 K | 7.39 M |
| BRDCY | Bridgestone Corporation | 4.9922 | 31.99 B | 0.0718 | 1.46 | 5.85 K | 29.2 K |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.21 B | 0.18 | 1.96 | 1 M | 9.38 M |
| NTPIF | Nam Tai Property Inc. | 4.23 | 262.33 M | 0.11 | 2.67 | 73.83 K | 312.28 K |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.56 M | 0.75 | 14.29 | 223 | 1.34 K |
| NPHC | Nutra Pharma Corp | 7.40 | 1.43 M | 0.20 | 2.78 | 3.65 K | 26.99 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.75 | 31.25 | 768 | 2.42 K |
| DSUS | Drone Services USA Inc | 59.80 | 65.63 K | 15.60 | 35.29 | 29.85 K | 1.79 M |
| WNBD | Winning Brands Corporation | 4.00 | 18.57 K | 0.05 | 1.27 | 2.44 K | 9.76 K |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 1.60 | 6.67 | 1.02 M | 26.06 M |
| CGIP | Celadon Group Inc | 13.8584 | 5.66 K | 0.1933 | 1.41 | 145.25 K | 2.01 M |
| CBKCQ | Christopher & Banks Corporation | 6.8329 | 3.86 K | 1.039 | 17.93 | 1.08 M | 7.41 M |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.09 | 3 | 8.5 K | 26.26 K |
| YVRLF | Liquid Media Group Ltd. | 47.80 | 482 | 2.40 | 5.29 | 1.11 K | 53.15 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | 8.00 | 1.6 | 372 | 188.98 K |