Gainer Volumes for 1 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 1 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0451 | 65.31 B | 0.4239 | 1.59 | 341.6 K |
| CQP | Cheniere Energy Partners LP | 5.9783 | 32.56 B | 0.0348 | 0.59 | 280.03 K |
| NHC | National Healthcare Corp | 21.995 | 3.46 B | 0.1773 | 0.81 | 21.4 K |
| OBE | Obsidian Energy Ltd | 95.5322 | 699.15 M | 2.827 | 3.05 | 301.29 K |
| BHB | Bar Harbor Bankshares | 6.4048 | 659.91 M | 0.0332 | 0.52 | 21.38 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | 0.28 | 8.7 | 3.41 K |
| CIX | Compx International Inc | 5.1921 | 373.14 M | 0.0366 | 0.71 | 1.51 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 342.14 M | 0.50 | 3.5 | 3.09 K |
| GTE | Gran Tierra Energy Inc | 50.60 | 316.65 M | 1.00 | 2.02 | 140.41 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 275.66 M | 0.2919 | 5.17 | 1.42 K |
| MINE | Mayfair Gold Corp. | 367.50 | 189.33 M | 15.00 | 4.26 | 7.66 M |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 168.87 M | 70.00 | 2.63 | 4 |
| INTT | Intest Corp | 3.4133 | 165.98 M | 0.1257 | 3.82 | 172.64 K |
| CVU | CPI Aerostructures | 10.15 | 69.56 M | 0.30 | 3.05 | 104.23 K |
| IBIO | Ibio Inc | 7000.00 | 69.55 M | 100.00 | 1.45 | 3 |
| FSP | Franklin Street Properties | 4.916 | 45.28 M | 0.0249 | 0.51 | 323.4 K |
| IGC | India Globalization Capital Inc | 9.90 | 26.32 M | 0.70 | 7.61 | 4.07 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 10.65 M | 350.00 | 3.64 | 17 |
| PLAG | Planet Green Holdings Corp | 847.50 | 8.05 M | 137.50 | 19.37 | 489 |
| PW | Power REIT | 9.5213 | 2.99 M | 0.2168 | 2.33 | 985 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.4109 | 3.76 T | 0.1128 | 0.65 | 92.24 M |
| AMZN | Amazon.com Inc | 5.548 | 3 T | 0.085 | 1.56 | 170.61 M |
| WMT | Walmart Inc. Common Stock | 11.6846 | 896.56 B | 0.0653 | 0.56 | 54.34 M |
| AMD | Advanced Micro Devices | 7.39 | 766.54 B | 0.07 | 0.96 | 27.29 M |
| ASML | ASML Holding N.V. ADR | 26.3164 | 651.82 B | 0.4427 | 1.71 | 2.89 M |
| AZN | Astrazeneca Plc ADR | 24.2773 | 251.1 B | 0.2144 | 0.89 | 4.08 M |
| LIN | Linde Plc | 57.1447 | 227.01 B | 0.5806 | 1.03 | 2.2 M |
| TMUS | T-Mobile US | 13.4312 | 191.15 B | 0.3823 | 2.93 | 7.52 M |
| WDC | Western Digital Cp | 18.6199 | 190.84 B | 0.4928 | 2.72 | 10.57 M |
| PEP | Pepsico Inc | 38.3579 | 188.14 B | 0.3554 | 0.94 | 10.85 M |
| MRVL | Marvell Technology Inc | 13.8843 | 187.19 B | 0.46 | 3.43 | 23.5 M |
| STX | Seagate Technology | 6.8679 | 181.54 B | 0.1292 | 1.92 | 16.28 M |
| BKNG | Booking Holdings Inc | 7.1477 | 159.95 B | 0.2156 | 3.11 | 36.58 M |
| SBUX | Starbucks Corporation | 9.8613 | 119.3 B | 0.144 | 1.48 | 31.5 M |
| ADBE | Adobe Systems Inc | 26.66 | 106.47 B | 0.23 | 0.87 | 15.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7314 | 104.18 B | 0.1763 | 1.06 | 3.67 M |
| MAR | Marriot International | 24.3351 | 90.86 B | 0.1454 | 0.6 | 6.96 M |
| CMCSA | Comcast Corporation | 5.7946 | 89.43 B | 0.1209 | 2.13 | 66.7 M |
| NTES | Netease Inc ADR | 5.1106 | 85.42 B | 0.1879 | 3.82 | 9.61 M |
| ROST | Ross Stores Inc | 11.6983 | 81.74 B | 0.3119 | 2.74 | 11.19 M |
| ORLY | O'Reilly Automotive | 3.20 | 75.27 B | 0.0293 | 0.92 | 22.63 M |
| WBD | Discovery Inc Series A | 36.09 | 67.37 B | 0.38 | 1.06 | 2.88 M |
| GRMN | Garmin Ltd | 18.1066 | 60.39 B | 0.3767 | 2.12 | 1.49 M |
| ADSK | Autodesk Inc | 24.57 | 54.07 B | 0.21 | 0.86 | 6.85 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 44.22 B | 0.08 | 1.96 | 11.66 M |
| MCHP | Microchip Technology | 9.3571 | 44.2 B | 0.0669 | 0.72 | 6.82 M |
| UAL | United Airlines Holdings Inc | 20.72 | 40.17 B | 0.16 | 0.78 | 6.51 M |
| NTAP | Netapp Inc | 27.9764 | 39.4 B | 0.5872 | 2.14 | 8.4 M |
| EXPE | Expedia Group Inc | 25.1222 | 37.69 B | 0.2647 | 1.06 | 2.6 M |
| BIDU | Baidu Inc ADR | 68.55 | 37.14 B | 0.47 | 0.69 | 11.54 M |
| VOD | Vodafone Grp Plc ADR | 9.17 | 36.4 B | 0.2039 | 2.27 | 6.2 M |
| CASY | Casey's General Stor | 30.851 | 31.62 B | 0.4358 | 1.43 | 689.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.9535 | 30.91 B | 0.1845 | 2.1 | 1.83 M |
| CTSH | Cognizant Tech Sol | 22.1972 | 27.58 B | 0.1191 | 0.54 | 11.06 M |
| FSLR | First Solar Inc | 117.45 | 25.72 B | 3.62 | 3.18 | 2.08 M |
| JBHT | J B Hunt Transport | 28.3218 | 24.99 B | 0.3172 | 1.13 | 1.94 M |
| DLTR | Dollar Tree Inc | 21.175 | 24.86 B | 0.36 | 1.73 | 4.32 M |
| VRSK | Verisk Analytics Inc | 28.7907 | 23.74 B | 0.286 | 1 | 664 K |
| FFIV | F5 Networks Inc | 69.60 | 23.22 B | 1.03 | 1.5 | 1.53 M |
| CHTR | Charter Communications | 35.50 | 20.66 B | 0.20 | 0.57 | 45.2 K |
| EWBC | East West Bancorp | 11.3067 | 18.06 B | 0.2537 | 2.3 | 3.09 M |
| NBIX | Neurocrine Bioscienc | 5.73 | 16.76 B | 0.13 | 2.32 | 1.24 M |
| JAZZ | Jazz Pharma Plc | 8.27 | 16.65 B | 0.44 | 5.62 | 741.4 K |
| LAMR | Lamar Advertis A | 13.8517 | 15.7 B | 0.1343 | 0.98 | 1.16 M |
| LULU | Lululemon Athletica | 18.90 | 14.51 B | 0.29 | 1.56 | 4.28 M |
| TTMI | TTM Technologies | 9.56 | 13.7 B | 0.06 | 0.63 | 783.75 K |
| CORT | Corcept Therapeutics | 3.24 | 12.35 B | 0.12 | 3.85 | 93.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5262 | 12.02 B | 0.1779 | 4.09 | 2.15 K |
| ZION | Zions Bancorp | 16.0166 | 10.31 B | 0.1179 | 0.74 | 6.43 M |
| RMBS | Rambus Inc | 17.64 | 10.01 B | 0.12 | 0.68 | 2.6 M |
| AVAV | Aerovironment Inc | 21.96 | 9.57 B | 0.23 | 1.06 | 497.72 K |
| QRVO | Qorvo Inc | 15.88 | 8.56 B | 0.24 | 1.53 | 2.08 M |
| AAON | Aaon Inc | 4.1633 | 7.31 B | 0.0926 | 2.27 | 287.28 K |
| URBN | Urban Outfitters Inc | 35.25 | 6.81 B | 0.86 | 2.5 | 5.38 M |
| WFRD | Weatherford International Plc | 12.858 | 6.68 B | 0.0778 | 0.61 | 17.21 M |
| CROX | Crocs Inc | 10.70 | 6.63 B | 0.12 | 1.13 | 2.81 M |
| UBSI | United Bkshs Inc | 12.601 | 6.58 B | 0.0628 | 0.5 | 213.3 K |
| RUSHA | Rush Entpr Cl A | 5.3596 | 6.23 B | 0.0398 | 0.75 | 249.52 K |
| NOVT | Novanta Inc | 7.35 | 6.2 B | 0.09 | 1.24 | 65.27 K |
| LSTR | Landstar System | 31.609 | 6.05 B | 0.5026 | 1.62 | 630.94 K |
| NICE | Nice Ltd ADR | 24.5041 | 5.99 B | 0.2851 | 1.18 | 281.35 K |
| AUB | Atlantic Union Bancshares Corp | 7.7951 | 5.96 B | 0.1312 | 1.71 | 41.29 K |
| NXST | Nexstar Media Group Inc | 3.5341 | 5.91 B | 0.3358 | 10.5 | 44.07 K |
| MIDD | Middleby Corp | 18.17 | 5.89 B | 0.44 | 2.48 | 869.25 K |
| ABCB | Ameris Bancorp | 8.4515 | 5.88 B | 0.0866 | 1.04 | 120.7 K |
| CVLT | Commvault Systems | 22.69 | 5.78 B | 0.19 | 0.84 | 888.48 K |
| MKTX | Marketaxess Holdings | 11.3173 | 5.72 B | 0.0653 | 0.58 | 147.21 K |
| CAKE | Cheesecake Fact | 17.2688 | 5.53 B | 0.1537 | 0.9 | 1.41 M |
| ACIW | Aci Worldwide Inc | 6.6633 | 5.34 B | 0.1733 | 2.67 | 786.04 K |
| OMAB | Grupo Aeroportuario ADR | 5.8021 | 5.24 B | 0.2495 | 4.49 | 39.7 K |
| IRDM | Iridium Comm Inc | 9.8366 | 5.23 B | 0.404 | 4.28 | 1.09 M |
| PSMT | Pricesmart Inc | 19.7313 | 5.21 B | 0.3094 | 1.59 | 81.59 K |
| GLNG | Golar Lng Ltd | 6.4323 | 5.16 B | 0.0772 | 1.21 | 265.48 K |
| TFSL | Tfs Financial Corp | 6.4108 | 4.83 B | 0.1315 | 2.09 | 1.39 M |
| DIOD | Diodes Inc | 16.19 | 4.65 B | 0.32 | 2.02 | 517.3 K |
| KLIC | Kulicke and Soffa | 6.2696 | 4.53 B | 0.1653 | 2.71 | 2.83 M |
| MEOH | Methanex Cp | 14.1184 | 4.27 B | 0.0997 | 0.71 | 188.4 K |
| PTEN | Patterson-Uti Energy | 9.875 | 4.19 B | 0.1288 | 1.32 | 7.81 M |
| ACLS | Axcelis Tech Inc | 6.36 | 4.1 B | 0.16 | 2.58 | 270.69 K |
| BELFB | BEL Fuse Inc Cl B | 13.6344 | 4.04 B | 0.2433 | 1.82 | 19.5 K |
| WSBC | Wesbanco Inc | 9.6258 | 4 B | 0.0737 | 0.77 | 83.6 K |
| RNST | Renasant Corp | 9.4492 | 3.9 B | 0.1681 | 1.81 | 76.33 K |
| SHOO | Steven Maddens Ltd | 8.1388 | 3.58 B | 0.127 | 1.59 | 993.6 K |
| LBTYA | Liberty Global Ord A | 5.6651 | 3.46 B | 0.0282 | 0.5 | 3.1 M |
| LBTYK | Liberty Global Ord C | 5.8358 | 3.41 B | 0.0335 | 0.58 | 1.51 M |
| SFNC | Simmons First Natl | 8.2711 | 3.4 B | 0.0656 | 0.8 | 80 K |
| WDFC | WD-40 Company | 26.1017 | 3.15 B | 0.3242 | 1.26 | 87.5 K |
| HOVNP | Hovnanian Entr Dep A | 4.5892 | 3.13 B | 0.0819 | 1.82 | 3.6 K |
| KALU | Kaiser Aluminum | 22.6973 | 3.06 B | 0.2332 | 1.04 | 141.34 K |
| AGYS | Agilysys Inc | 6.87 | 3.02 B | 0.18 | 2.69 | 157.2 K |
| VECO | Veeco Instrument | 34.70 | 3.01 B | 0.42 | 1.23 | 1.52 M |
| HUBG | Hub Group Inc A | 14.8936 | 2.9 B | 0.3062 | 2.1 | 707.4 K |
| HWKN | Hawkins Inc | 9.4869 | 2.73 B | 0.2643 | 2.87 | 55.55 K |
| SPSC | Sps Commerce Inc | 5.88 | 2.69 B | 0.07 | 1.2 | 83.97 K |
| SYBT | Stock Yards Bancorp | 10.2577 | 2.58 B | 0.0533 | 0.52 | 51.34 K |
| CECO | CECO Environmental Corp. | 4.1107 | 2.52 B | 0.0261 | 0.64 | 63.9 K |
| UFPT | U F P Tech Inc | 9.25 | 2.51 B | 0.07 | 0.76 | 18.58 K |
| BANR | Banner Corp | 9.5436 | 2.43 B | 0.235 | 2.52 | 296.48 K |
| ALGT | Allegiant Travel Com | 35.5853 | 2.41 B | 0.4932 | 1.41 | 407.33 K |
| CMPR | Cimpress N.V. Ord | 48.44 | 2.29 B | 0.95 | 2 | 706.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.6384 | 887.47 B | 0.065 | 0.56 | 54.34 M |
| V | Visa Inc | 16.2544 | 674.6 B | 0.4707 | 2.98 | 30.36 M |
| MA | Mastercard Inc | 18.6466 | 493.34 B | 0.3054 | 1.67 | 17.03 M |
| HSBC | HSBC Holdings Plc ADR | 20.5055 | 354.34 B | 0.1429 | 0.7 | 3.48 M |
| PM | Philip Morris International Inc | 22.3442 | 289.9 B | 0.3408 | 1.55 | 12.57 M |
| BML-PG | Bank of America Corporation | 7.6454 | 260.07 B | 0.0785 | 1.04 | 13.2 K |
| SAP | SAP Ag ADR | 34.714 | 240.71 B | 1.034 | 3.07 | 3.53 M |
| BHP | BHP Billiton Ltd ADR | 23.1845 | 230.18 B | 0.1597 | 0.69 | 6.69 M |
| C | Citigroup Inc | 27.7709 | 226.82 B | 0.1469 | 0.53 | 86.21 M |
| SAN | Banco Santander ADR | 4.3024 | 209.58 B | 0.2215 | 5.43 | 11.68 M |
| APH | Amphenol Corp | 4.3314 | 206.77 B | 0.0274 | 0.64 | 13.01 M |
| TTE | Totalenergies Se ADR | 11.8188 | 195.17 B | 0.118 | 1.01 | 5.77 M |
| MCD | McDonald's Corporation | 43.5835 | 191.78 B | 0.5487 | 1.28 | 10.92 M |
| TJX | TJX Companies | 8.7171 | 175.45 B | 0.195 | 2.29 | 25.5 M |
| RIO | Rio Tinto Plc ADR | 16.8172 | 165.8 B | 0.2508 | 1.51 | 5.11 M |
| T | American Telephone and Telegraph Inc. | 6.9662 | 164.8 B | 0.043 | 0.62 | 51.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4906 | 163.61 B | 0.8898 | 2.5 | 853.1 K |
| CRM | Salesforce.com Inc | 21.4525 | 161.76 B | 0.3079 | 1.46 | 13.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2753 | 156.44 B | 0.2056 | 5.05 | 3.75 M |
| UL | Unilever Plc ADR | 18.1946 | 136.93 B | 0.1015 | 0.56 | 938.62 K |
| BTI | British American Tobacco Industries ADR | 12.6834 | 123.03 B | 0.0994 | 0.79 | 482.4 K |
| BP | BP Plc ADR | 12.6657 | 110.43 B | 0.2198 | 1.77 | 67.88 M |
| MO | Altria Group | 8.562 | 109.44 B | 0.0846 | 1 | 17.86 M |
| ING | ING Groep N.V. ADR | 4.1849 | 100.7 B | 0.126 | 3.1 | 3.66 M |
| WM | Waste Management | 21.4483 | 90.58 B | 0.244 | 1.15 | 5.58 M |
| UPS | United Parcel Service | 33.912 | 89.09 B | 0.6491 | 1.95 | 6.31 M |
| SHW | Sherwin-Williams Company | 19.7225 | 88.05 B | 0.2115 | 1.08 | 5.48 M |
| ITW | Illinois Tool Works Inc | 28.5962 | 83.88 B | 0.1994 | 0.7 | 5.91 M |
| RCL | Royal Caribbean Cruises Ltd | 19.2787 | 82.38 B | 0.575 | 3.07 | 7.75 M |
| NGG | National Grid Transco Plc ADR | 15.5644 | 79.91 B | 0.2249 | 1.47 | 475.5 K |
| CP | Canadian Pacific Railway | 9.206 | 79.57 B | 0.0783 | 0.86 | 3.2 M |
| E | Eni S.P.A. ADR | 13.9914 | 79.36 B | 0.159 | 1.15 | 904.7 K |
| FDX | Fedex Corp | 59.5226 | 76.91 B | 1.5625 | 2.7 | 6.56 M |
| NWG | Natwest Group Plc ADR | 7.3343 | 76.33 B | 0.0481 | 0.66 | 386.64 K |
| CNI | Canadian National Railway | 21.6659 | 75.7 B | 0.1201 | 0.56 | 2.08 M |
| EOG | Eog Resources | 35.3897 | 74.6 B | 0.2536 | 0.72 | 6.53 M |
| BSX | Boston Scientific Corp | 5.90 | 73.13 B | 0.10 | 1.72 | 25.65 M |
| DB | Deutsche Bank Ag | 34.1578 | 71.91 B | 0.6327 | 1.89 | 1.61 M |
| GS-PA | The Goldman Sachs Group Inc | 8.2671 | 70.98 B | 0.0594 | 0.72 | 83.83 K |
| TGT | Target Corporation | 31.8079 | 66.64 B | 0.2821 | 0.89 | 10.68 M |
| VALE | Vale S.A. ADR | 9.2232 | 63.37 B | 0.1086 | 1.19 | 32.76 M |
| NKE | Nike Inc | 14.5946 | 62.47 B | 0.1115 | 0.77 | 20.48 M |
| RELX | Relx Plc ADR | 4.5164 | 62.14 B | 0.0668 | 1.5 | 262.4 K |
| AFL | Aflac Inc | 14.7905 | 62.07 B | 0.2186 | 1.5 | 12.58 M |
| D | Dominion Resources | 20.2514 | 59.06 B | 0.1247 | 0.62 | 5.18 M |
| FIX | Comfort Systems USA | 8.4099 | 58.94 B | 0.1201 | 1.45 | 210.49 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.2855 | 57.65 B | 0.6125 | 1.63 | 4.89 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.0858 | 56.05 B | 0.227 | 2.3 | 61.8 K |
| F | Ford Motor Company | 5.3789 | 55.83 B | 0.2493 | 4.86 | 153.38 M |
| MT | Arcelormittal ADR | 47.0761 | 55.72 B | 0.9649 | 2.09 | 5.37 M |
| DEO | Diageo Plc ADR | 40.761 | 53.98 B | 0.6521 | 1.63 | 617.7 K |
| HEI | Heico Corp | 8.6302 | 50.75 B | 0.0716 | 0.84 | 503.54 K |
| STM | Stmicroelectronics N.V. ADR | 5.6059 | 48.46 B | 0.0838 | 1.52 | 2.81 M |
| AZO | Autozone | 194.72 | 48.31 B | 1.50 | 0.78 | 743.33 K |
| KB | KB Financial Group Inc ADR | 22.7823 | 42.39 B | 0.1315 | 0.58 | 617.75 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.3074 | 42.11 B | 0.5429 | 1.27 | 7.71 M |
| CCL | Carnival Corp | 23.3585 | 38.01 B | 0.7983 | 3.54 | 12.99 M |
| BBD | Banco Bradesco S.A. ADR | 3.8895 | 36.27 B | 0.169 | 4.54 | 24.4 M |
| MTB | M&T Bank Corp | 55.7515 | 36.27 B | 1.4385 | 2.65 | 1.83 M |
| EME | Emcor Group | 21.5818 | 35.7 B | 0.203 | 0.95 | 1.03 M |
| PUK | Prudential Public Ltd Company ADR | 8.5152 | 35.09 B | 0.0566 | 0.67 | 209.6 K |
| EC | Ecopetrol S.A. ADR | 8.26 | 35.05 B | 0.0487 | 0.59 | 100.1 K |
| KR | Kroger Company | 6.2202 | 34.96 B | 0.0994 | 1.62 | 26.35 M |
| MLM | Martin Marietta Materials | 72.1227 | 33.01 B | 0.4059 | 0.57 | 1.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.9993 | 32.85 B | 0.1087 | 0.91 | 616 K |
| TECK | Teck Resources Ltd | 22.6236 | 32.81 B | 0.3391 | 1.52 | 5.16 M |
| ATI | Allegheny Technologies Inc | 39.0992 | 31.07 B | 0.2462 | 0.63 | 2.54 M |
| EL | Estee Lauder Companies | 23.3574 | 29.96 B | 0.4843 | 2.12 | 4.67 M |
| TS | Tenaris S.A. ADR | 22.7698 | 29.3 B | 0.9639 | 4.42 | 3.85 M |
| FTI | Technipfmc Plc | 17.8633 | 29.07 B | 0.2541 | 1.44 | 2.35 M |
| HAL | Halliburton Company | 19.179 | 28.03 B | 0.3301 | 1.75 | 27.47 M |
| DG | Dollar General Corp | 24.3635 | 27 B | 0.5023 | 2.11 | 1.66 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2931 | 26.33 B | 0.2047 | 1.07 | 2.26 M |
| PPL | PPL Corp | 11.444 | 25.95 B | 0.1135 | 1 | 8.31 M |
| PPG | PPG Industries | 22.6271 | 25.67 B | 0.2372 | 1.06 | 4.77 M |
| DRI | Darden Restaurants | 21.2341 | 24.87 B | 0.195 | 0.93 | 3.5 M |
| RL | Ralph Lauren Corp | 57.1629 | 24.23 B | 0.7653 | 1.36 | 2.33 M |
| PHM | Pultegroup | 7.1441 | 24.15 B | 0.0937 | 1.33 | 12.77 M |
| L | Loews Corp | 30.976 | 23.26 B | 0.313 | 1.02 | 6.61 M |
| IHG | Intercontinental Hotels Group ADR | 11.0923 | 22.96 B | 0.2082 | 1.91 | 86.13 K |
| FICO | Fair Isaac and Company | 21.8147 | 22.67 B | 0.267 | 1.24 | 415.69 K |
| IP | International Paper Company | 17.4575 | 21.89 B | 0.2359 | 1.37 | 9.48 M |
| CIB | Bancolombia S.A. ADR | 20.4523 | 21.7 B | 0.3765 | 1.88 | 593.2 K |
| BG | Bunge Ltd | 33.7578 | 21.64 B | 0.4202 | 1.26 | 1.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6002 | 21.56 B | 0.0969 | 2.77 | 5.11 M |
| MTZ | Mastec Inc | 9.48 | 21.54 B | 0.08 | 0.85 | 703.2 K |
| EFX | Equifax Inc | 23.6297 | 21.27 B | 0.1256 | 0.53 | 1.28 M |
| BCE | BCE Inc | 12.0242 | 21.02 B | 0.0735 | 0.62 | 964.2 K |
| BCH | Banco DE Chile ADR | 8.0072 | 20.96 B | 0.1706 | 2.18 | 34.25 K |
| SNX | Synnex Corp | 11.3434 | 20.83 B | 0.0879 | 0.78 | 305.92 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.752 | 20.81 B | 0.3147 | 1.29 | 742.52 K |
| LEN | Lennar Corp | 10.7445 | 20.62 B | 0.1373 | 1.29 | 8.58 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.395 | 19.06 B | 0.1703 | 2.36 | 861.6 K |
| GPC | Genuine Parts Company | 25.1191 | 18.55 B | 0.2584 | 1.04 | 1.51 M |
| CF | Cf Industries Holdings | 9.1456 | 18.38 B | 0.2849 | 3.22 | 11.81 M |
| JHX | James Hardie Industries Se ADR | 3.6774 | 17.67 B | 0.0854 | 2.38 | 6.42 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.278 | 17.38 B | 0.0869 | 0.66 | 481.1 K |
| BBY | Best Buy Company | 20.021 | 17.37 B | 0.2347 | 1.19 | 8.34 M |
| NLY | Annaly Capital Management Inc | 9.7803 | 17.27 B | 0.0623 | 0.64 | 3.09 M |
| SUI | Sun Communities | 13.8544 | 15.16 B | 0.3181 | 2.35 | 170.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.2933 | 51.84 B | 0.4023 | 1.19 | 215.6 K |
| BRDCY | Bridgestone Corporation | 4.9922 | 33.46 B | 0.0718 | 1.46 | 5.85 K |
| LNWO | Light & Wonder, Inc. | 9.38 | 6.93 B | 0.18 | 1.96 | 1 M |
| NTPIF | Nam Tai Property Inc. | 4.23 | 286.21 M | 0.11 | 2.67 | 73.83 K |
| CUBT | Curative Biotechnology Inc | 6.00 | 10.25 M | 0.75 | 14.29 | 223 |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.75 | 31.25 | 768 |
| DSUS | Drone Services USA Inc | 59.80 | 65.63 K | 15.60 | 35.29 | 29.85 K |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 0.05 | 1.27 | 2.44 K |
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | 1.60 | 6.67 | 1.02 M |
| CGIP | Celadon Group Inc | 13.8584 | 5.66 K | 0.1933 | 1.41 | 145.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.8329 | 3.86 K | 1.039 | 17.93 | 1.08 M |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.09 | 3 | 8.5 K |
| YVRLF | Liquid Media Group Ltd. | 47.80 | 482 | 2.40 | 5.29 | 1.11 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | 8.00 | 1.6 | 372 |
| NPHC | Nutra Pharma Corp | 7.40 | 0.20 | 2.78 | 3.65 K |