Gainer Valuations for 29 June 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.90 | 11.15 B | 0.15 | 0.61 | 46.97 K | 1.17 M |
| EP | Empire Petroleum Corp | 8.381 | 102.34 M | 1.3968 | 20 | 2.29 K | 19.23 K |
| CVU | CPI Aerostructures | 9.34 | 61.35 M | 0.19 | 2.08 | 39.15 K | 365.69 K |
| IBIO | Ibio Inc | 7100.00 | 52.9 M | 250.00 | 3.65 | 13 | 92.3 K |
| PAAI | Paradium AI, Inc. | 7.04 | 30.31 M | 0.22 | 3.23 | 250 | 1.76 K |
| INUV | Inuvo Inc | 18.00 | 6.51 M | 1.00 | 5.88 | 302 | 5.44 K |
| PW | Power REIT | 9.4941 | 2.45 M | 0.1535 | 1.64 | 700 | 6.65 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | 0.0598 | 0.84 | 10.88 K | 78.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 127.125 | 0.8437 | 0.67 | 337.43 K | 42.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 24.8849 | 287.66 B | 2.0525 | 8.99 | 7.96 M | 198.21 M |
| RIOT | Riot Blockchain Inc | 207.6052 | 6.86 B | 4.2805 | 2.11 | 2.2 K | 456.32 K |
| LBTYB | Liberty Global Ord B | 11.8871 | 4.04 B | 0.0806 | 0.68 | 223 | 2.65 K |
| ATRC | Atricure Inc | 6.76 | 2.93 B | 0.05 | 0.75 | 56.71 K | 383.37 K |
| MBWM | Mercantile Bank Corp | 3.1011 | 1.06 B | 0.0275 | 0.89 | 24.07 K | 74.63 K |
| TRNS | Transcat Inc | 7.40 | 988.59 M | 0.07 | 0.95 | 11.6 K | 85.84 K |
| DJCO | Daily Journal Cp | 71.00 | 915.11 M | 1.00 | 1.43 | 7.94 K | 563.88 K |
| SMBK | Smartfinancial Inc | 7.4345 | 820.73 M | 0.9293 | 14.29 | 200 | 1.49 K |
| CASS | Cass Information Sys | 15.1616 | 708.87 M | 0.238 | 1.59 | 176.38 K | 2.67 M |
| SLRC | Slr Investment Corp | 4.4951 | 630.63 M | 0.0365 | 0.82 | 298.45 K | 1.34 M |
| FBIZ | First Business Finan | 3.3366 | 623.99 M | 0.0224 | 0.68 | 4.47 K | 14.91 K |
| UNTY | Unity Bancorp Inc | 4.0388 | 588.98 M | 0.0377 | 0.94 | 2.64 K | 10.66 K |
| ADAM | New York Mortgage Trust, Inc. | 3.3283 | 481.32 M | 0.0944 | 2.92 | 20 K | 66.57 K |
| MNRO | Monro Muffler Brak | 19.0335 | 361.2 M | 0.5107 | 2.76 | 582.05 K | 11.08 M |
| ISBA | ISBA | 8.8572 | 348.6 M | 0.1284 | 1.47 | 1.35 K | 11.92 K |
| GALT | Galectin Therapeutic | 4.68 | 331.8 M | 0.06 | 1.3 | 34.95 K | 163.58 K |
| PNRG | Primeenergy Cp | 19.37 | 304.68 M | 1.37 | 7.61 | 6.13 K | 118.82 K |
| FUNC | First United Corp | 3.1172 | 298.77 M | 0.0769 | 2.53 | 13.13 K | 40.94 K |
| HQI | Hirequest Inc | 4.0236 | 253.5 M | 0.5437 | 15.62 | 6.41 K | 25.78 K |
| LTBR | Lightbridge Corp | 480.00 | 174.44 M | 22.1999 | 4.85 | 6.15 K | 2.95 M |
| QUIK | Quicklogic Corp | 42.84 | 170.35 M | 0.56 | 1.32 | 19.34 K | 828.53 K |
| STRS | Stratus Pptys Inc | 8.2628 | 135.55 M | 0.0419 | 0.51 | 14.2 K | 117.33 K |
| BKSC | Bank of So Car Cp | 4.4262 | 111.45 M | 0.2433 | 5.82 | 1.54 K | 6.8 K |
| AUBN | Auburn Natl Bncp | 10.7619 | 88.23 M | 0.1718 | 1.62 | 3.6 K | 38.74 K |
| FUSB | First US Bancshares Inc | 7.4922 | 84.36 M | 0.3671 | 5.15 | 24.22 K | 181.48 K |
| CPHC | Canterbury Park Hl | 6.2468 | 81.64 M | 0.0556 | 0.9 | 2.1 K | 13.12 K |
| BWEN | Broadwind Energy Inc | 24.90 | 70.5 M | 0.90 | 3.75 | 515.7 K | 12.84 M |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 42.499 | 60.41 M | 1.8085 | 4.44 | 80 | 3.4 K |
| KFFB | Kentucky First Fed | 4.5128 | 47.5 M | 0.5185 | 12.98 | 12.11 K | 54.67 K |
| PLUR | Pluri Inc | 91.36 | 16.16 M | 0.96 | 1.06 | 149 | 13.61 K |
| MRKR | Marker Therapeutics Inc | 1560.00 | 15.89 M | 60.00 | 4 | 13 | 20.28 K |
| GIGM | Gigamedia Ltd | 12.25 | 15.25 M | 1.35 | 12.39 | 190.61 K | 2.33 M |
| BCDA | Biocardia Inc | 971.9987 | 13.95 M | 275.3997 | 39.53 | 1 | 972 |
| REFR | Research Frontiers | 4.5299 | 12.15 M | 0.0699 | 1.57 | 41.21 K | 186.69 K |
| NEON | Neonode Inc | 11.25 | 11.7 M | 0.50 | 4.65 | 104 | 1.17 K |
| TULP | Bloomia Holdings, Inc. | 19.1156 | 11.35 M | 0.2181 | 1.15 | 557 | 10.65 K |
| MARPS | Marine Petroleum U | 4.1916 | 8.46 M | 0.0268 | 0.64 | 2.2 K | 9.22 K |
| WVVI | Willamette Valley | 3.50 | 8.27 M | 0.26 | 8.02 | 3.64 K | 12.75 K |
| PTIX | Protagenic Therapeutics Inc | 50.96 | 923.21 K | 0.9072 | 1.81 | 6.69 K | 341.02 K |
| VIVK | Vivakor | 13.20 | 182.67 K | 1.30 | 10.92 | 109 | 1.44 K |
| NVOS | Novo Integrated Sciences Inc | 720.00 | 76.95 K | 20.00 | 2.86 | 16 | 11.52 K |
| SMIT | Schmitt Inds Inc | 3.50 | 65.83 K | 0.19 | 5.74 | 1.2 K | 4.2 K |
| CREG | China Recycling Ener | 3630.00 | 46.68 K | 30.00 | 0.83 | 110 | 399.3 K |
| STAB | Statera Biopharma Inc | 76.80 | 14.28 K | 1.80 | 2.4 | 5.86 K | 450.36 K |
| SGLY | Singularity Future Technology Ltd | 120.995 | 5.995 | 5.21 | 16 | 1.94 K | |
| IBIO | Ibio Inc | 7100.00 | 250.00 | 3.65 | 13 | 92.3 K | |
| BANFP | Bfc Capital Trust II | 9.008 | 0.1574 | 1.78 | 752 | 6.77 K | |
| GSAT | Globalstar, Inc. Common Stock | 24.90 | 0.15 | 0.61 | 46.97 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BP | BP Plc ADR | 11.9245 | 116.57 B | 0.2672 | 2.29 | 67.65 M | 806.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.7563 | 50.45 B | 0.5593 | 1.33 | 10.26 M | 438.48 M |
| YPF | Ypf Sociedad Anonima ADR | 32.4159 | 14.65 B | 0.1821 | 0.56 | 4.6 K | 149.15 K |
| PB | Prosperity Bancshares | 23.7189 | 8.74 B | 0.1417 | 0.6 | 646.17 K | 15.33 M |
| SKY | Skyline Corp | 16.6873 | 5 B | 0.1655 | 1 | 38.3 K | 639.12 K |
| OPLN | OPENLANE, Inc. | 3.6836 | 4.25 B | 0.0241 | 0.66 | 624.83 K | 2.3 M |
| WOR | Worthington Industries | 5.9184 | 2.86 B | 0.1197 | 2.06 | 2.87 M | 17.01 M |
| HCI | Homeowners Choice | 3.24 | 2.36 B | 0.0415 | 1.3 | 9.2 K | 29.81 K |
| IDT | IDT Corp | 4.3901 | 2.06 B | 0.1017 | 2.37 | 2.24 M | 9.82 M |
| TYG | Tortoise Energy Infrastructure Corp | 36.4499 | 957.33 M | 0.5522 | 1.54 | 34.65 K | 1.26 M |
| IIM | Invesco Insured Muni Income Trust | 6.0563 | 532.25 M | 0.0376 | 0.62 | 37.3 K | 225.9 K |
| TCI | Transcontinental Realty Investors | 9.30 | 425.8 M | 0.10 | 1.09 | 1.4 K | 13.02 K |
| MCI | Massmutual Corporate Investors | 3.9635 | 359.04 M | 0.0296 | 0.75 | 9.8 K | 38.84 K |
| MPV | Massmutual Participation Investors | 3.8772 | 176.56 M | 0.0299 | 0.78 | 10.3 K | 39.94 K |
| SMBK | Smartfinancial Inc | 7.6129 | 0.9516 | 14.29 | 200 | 1.52 K | |
| AZN | AstraZeneca PLC | 24.8849 | 2.0525 | 8.99 | 7.96 M | 198.21 M | |
| CVU | CPI Aerostructures Inc | 9.34 | 0.19 | 2.08 | 39.15 K | 365.69 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.982 | 0.1298 | 1.1 | 1.6 K | 19.17 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 204.0968 | 1.8724 | 0.93 | 207.9 K | 42.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 11.60 | 1.20 | 11.54 | 2.67 K | 31.03 K | |
| DXT | Dexterra Group Inc | 3.7586 | 0.1401 | 3.87 | 34.5 K | 129.67 K | |
| VLN | Velan Inc Sv | 11.5457 | 0.31 | 2.76 | 800 | 9.24 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 1200.00 | 1.63 | 3 | 225 K | |
| OLY | Olympia Financial Group Inc | 8.662 | 0.1312 | 1.54 | 2.4 K | 20.79 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.1734 | 0.1354 | 1.5 | 5.69 K | 52.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7569 | 0.0428 | 1.15 | 630.21 K | 2.37 M | |
| TRX | Trx Gold Corporation | 5.29 | 0.06 | 1.15 | 116.02 K | 613.73 K | |
| BCE-PI | BCE Inc Pref AI | 9.5521 | 0.0954 | 1.01 | 4.05 K | 38.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 283.0283 | 2.7664 | 0.99 | 33.97 K | 9.62 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.726 | 0.1492 | 0.96 | 140.1 K | 2.2 M | |
| MRD | Melcor Dev | 7.0941 | 0.0649 | 0.92 | 37.01 K | 262.53 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.747 | 0.08 | 0.92 | 12.52 K | 109.51 K | |
| PWF-PE | Power Financial Corp Pref E | 9.239 | 0.0844 | 0.92 | 1.5 K | 13.86 K | |
| BCE-PY | BCE Inc Pref Y | 9.0261 | 0.0707 | 0.79 | 4.14 K | 37.37 K | |
| XTD-PA | TDb Split Corp Pref A | 4.2908 | 0.0301 | 0.71 | 1.5 K | 6.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1964 | 0.0391 | 0.64 | 11.46 K | 70.98 K | |
| LAS-A | Lassonde Industries Inc | 43.1426 | 0.2704 | 0.63 | 386 | 16.65 K | |
| PSI | Pason Systems Inc | 6.143 | 0.0384 | 0.63 | 45.06 K | 276.82 K | |
| WFG | West Fraser Timber CO Ltd | 13.9087 | 0.0841 | 0.61 | 49.6 K | 689.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4663 | 0.0329 | 0.61 | 2.92 K | 15.93 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4501 | 0.0444 | 0.6 | 1.6 K | 11.92 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7579 | 0.0493 | 0.57 | 11.2 K | 98.09 K | |
| BCE-PS | Bce Inc Pref S | 9.0057 | 0.0486 | 0.54 | 700 | 6.3 K | |
| CCL-B | CCL Industries Inc | 4.5463 | 0.0241 | 0.53 | 41.91 K | 190.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 4.35 | 209.33 M | 0.15 | 3.57 | 9.8 K | 42.63 K |
| SEII | Sharing Economy International Inc | 9480.00 | 645.17 K | 80.00 | 0.85 | 526 | 4.99 M |
| BLSP | Blue Sphere Corporation | 5582.2002 | 324.89 K | 440.7002 | 8.57 | 22.34 K | 124.71 M |
| DKAM | Drinks Americas Holdings Ltd | 29.625 | 278.3 K | 2.25 | 8.22 | 221 | 6.55 K |
| REFG | Medical Cannabis Payment Solutions Inc | 80.00 | 182.51 K | 23.00 | 40.35 | 32 | 2.56 K |
| PJET | Priority Aviation Inc | 50.00 | 98.01 K | 10.00 | 25 | 204 | 10.2 K |
| STTO | SITO Mobile Ltd. | 15.10 | 5.13 K | 0.10 | 0.67 | 4.04 K | 61 K |
| PROT | Proteonomix Inc | 4.90 | 791 | 0.15 | 3.16 | 16.87 K | 82.65 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.50 | 4.5 | 8.56 K | 99.31 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 1.92 | 2.73 | 3.89 K | 281.54 K |
| FTEG | For The Earth Corp | 15.015 | 12.9129 | 614.29 | 1 | 15.02 | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | 0.16 | 1.85 | 57.74 K | 508.11 K | |
| TOPZ | Topaz Resources Inc | 32.00 | 0.3333 | 1.05 | 3.72 K | 118.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 858 | 19.66 K | |
| BVA | Bravada Gold Corporation | 20.00 | 3.60 | 21.95 | 628 | 12.56 K | |
| VLC | Velocity Minerals Ltd | 5.60 | 1.00 | 21.74 | 375 | 2.1 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | 2.10 | 18.75 | 467 | 6.21 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 60.00 | 16.67 | 2 | 840 | |
| CDA | Canuc Resources Corporation | 26.00 | 3.00 | 13.04 | 2.67 K | 69.42 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 4.00 | 8.7 | 246 | 12.3 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 1.20 | 8 | 349 | 5.65 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.50 | 7.14 | 11.25 K | 84.4 K | |
| REG | Regulus Resources Inc | 5.1064 | 0.3192 | 6.67 | 1.1 K | 5.6 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 100 | 3.2 K | |
| BTR | Bonterra Resources Inc | 21.00 | 1.00 | 5 | 346 | 7.27 K | |
| TIE | Coloured Ties Capital Inc. | 5.4353 | 0.2588 | 5 | 650 | 3.53 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 15.9 K | 76.32 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 237 K | 10.53 M | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 5.04 K | 70.49 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 15.03 K | 56.86 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 24.00 | 1.85 | 28 | 36.96 K | |
| OYL | CGX Energy Inc | 6.10 | 0.10 | 1.67 | 247.69 K | 1.51 M | |
| AEP | Atlas Engineered Products Ltd | 72.00 | 1.00 | 1.41 | 10.2 K | 734.4 K | |
| ZC | Zimtu Capital Corp | 5.60 | 0.05 | 0.9 | 3.4 K | 19.04 K |