Gainer Volumes for 30 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.9435 | 32.56 B | 0.0871 | 1.49 | 256.53 K |
| CBOE | CBOE Global Markets Inc | 25.0874 | 29.76 B | 0.6089 | 2.49 | 402.4 K |
| SEB | Seaboard Corporation | 1464.7819 | 4.06 B | 29.1016 | 2.03 | 1.6 K |
| USAS | Americas Silver Corp | 19.20 | 1.73 B | 0.30 | 1.59 | 33 |
| REPX | Riley Exploration Permian Inc | 42.2716 | 785.61 M | 0.9373 | 2.27 | 666 |
| LCTX | Lineage Cell Therapeutics Inc | 5.2861 | 281.71 M | 0.0944 | 1.82 | 110.98 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 275.66 M | 0.6812 | 13.73 | 100 |
| LODE | Comstock Mining Inc | 337.50 | 246.98 M | 12.50 | 3.85 | 69 |
| CMT | Core Molding Technologies Inc | 5.3906 | 223.26 M | 0.2968 | 5.83 | 3.2 K |
| GORO | Gold Resource Corp | 8.984 | 186.19 M | 0.1393 | 1.57 | 113.85 K |
| ESP | Espey Mfg. & Electronics | 9.2712 | 182.07 M | 0.177 | 1.95 | 1 K |
| BCV | Bancroft Convertible Fund | 5.1363 | 140.18 M | 0.0382 | 0.75 | 3.2 K |
| SIF | Sifco Industries | 10.4342 | 137.02 M | 0.4288 | 4.29 | 3 K |
| USBC | USBC, Inc. | 1740.00 | 136.18 M | 240.00 | 16 | 1 |
| WYY | Widepoint Corp | 8.30 | 110.74 M | 0.099 | 1.21 | 5.27 K |
| BDL | Flanigan's Enterprises | 5.6145 | 76.2 M | 0.0851 | 1.54 | 100 |
| CVU | CPI Aerostructures | 9.85 | 69.56 M | 0.51 | 5.46 | 98.75 K |
| DXR | Daxor Corp | 8.509 | 61.01 M | 0.1269 | 1.51 | 1.23 K |
| DIT | Amcon Distributing Company | 44.5969 | 61 M | 1.611 | 3.75 | 100 |
| CPHI | China Pharma Holdings | 275.00 | 45.38 M | 7.00 | 2.61 | 1 K |
| COHN | Cohen & CO Inc | 15.5923 | 37.65 M | 0.0936 | 0.6 | 2.39 K |
| CVM | Cel-Sci Corp | 3675.00 | 26.04 M | 75.00 | 2.08 | 38 |
| CKX | Ckx Lands | 10.4593 | 22.34 M | 0.2305 | 2.25 | 1.6 K |
| BESS | Bimergen Energy Corporation | 109.20 | 22.14 M | 25.20 | 30 | 37 |
| MPU | Mega Matrix Corp | 4.1448 | 15.36 M | 0.0356 | 0.87 | 6.5 K |
| UUU | Universal Security Instruments | 5.01 | 10.87 M | 0.0589 | 1.19 | 300 |
| REED | Reed's, Inc. | 593.634 | 9.89 M | 7.9243 | 1.35 | 111 |
| AUMN | Golden Minerals Company | 203.75 | 5.27 M | 1.50 | 0.74 | 1.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.463 | 3 T | 0.0325 | 0.6 | 194.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5551 | 104.18 B | 0.1707 | 1.04 | 2.59 M |
| EQIX | Equinix Inc | 60.0319 | 102.95 B | 1.3082 | 2.23 | 888 K |
| NTES | Netease Inc ADR | 4.9227 | 85.42 B | 0.1692 | 3.56 | 4.63 M |
| WBD | Discovery Inc Series A | 35.71 | 67.37 B | 0.25 | 0.71 | 3.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9767 | 63.56 B | 0.3684 | 1.79 | 7.14 M |
| AXON | Axon Enterprise Inc | 3.90 | 48.44 B | 0.10 | 2.63 | 1.1 M |
| FLEX | Flextronics Intl Ltd | 4.0733 | 44.22 B | 0.0582 | 1.45 | 17.58 M |
| UAL | United Airlines Holdings Inc | 20.56 | 40.17 B | 0.57 | 2.85 | 6.3 M |
| BIDU | Baidu Inc ADR | 68.08 | 37.14 B | 0.51 | 0.75 | 15.19 M |
| ERIC | Ericsson ADR | 6.5962 | 32.74 B | 0.1137 | 1.75 | 8.89 M |
| INSM | Insmed Inc | 6.726 | 29.43 B | 0.099 | 1.49 | 413.05 K |
| VRSK | Verisk Analytics Inc | 28.5047 | 23.74 B | 0.1906 | 0.67 | 503.4 K |
| NBIX | Neurocrine Bioscienc | 5.60 | 16.76 B | 0.08 | 1.45 | 772.48 K |
| PNFP | Pinnacle Finl Ptnrs | 11.2396 | 15.8 B | 0.0962 | 0.86 | 224.33 K |
| IESC | Ies Holdings | 3.49 | 14.96 B | 0.06 | 1.75 | 31.95 K |
| BMRN | Biomarin Pharmaceuticals | 18.96 | 13.33 B | 0.15 | 0.8 | 694.44 K |
| ICLR | Icon Plc | 28.89 | 12.81 B | 0.62 | 2.19 | 338.34 K |
| ARWR | Arrowhead Pharma | 11.00 | 12.48 B | 0.70 | 6.8 | 27.81 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 12.02 B | 0.0988 | 2.32 | 7.8 K |
| LFUS | Littelfuse Inc | 26.9136 | 11.56 B | 0.3831 | 1.44 | 142.92 K |
| DPZ | Domino's Pizza Inc Common Stock | 8.9728 | 11.51 B | 0.2461 | 2.82 | 1.47 M |
| AAL | American Airlines Group | 8.117 | 9.93 B | 0.066 | 0.82 | 7.69 M |
| AVAV | Aerovironment Inc | 21.73 | 9.57 B | 0.43 | 2.02 | 314.53 K |
| SAIA | Saia Inc | 10.00 | 9.49 B | 0.1267 | 1.28 | 216.81 K |
| RGEN | Repligen Cp | 3.21 | 9.21 B | 0.07 | 2.23 | 38.66 K |
| RIOT | Riot Blockchain Inc | 209.7455 | 7.34 B | 2.1403 | 1.03 | 1.07 K |
| MRCY | Mercury Sys Inc | 11.2856 | 6.52 B | 0.7023 | 6.64 | 144.91 K |
| LGND | Ligand Pharm | 4.9893 | 6.42 B | 0.2051 | 4.29 | 82.58 K |
| LKQ | LKQ Corp | 8.5702 | 6.22 B | 0.0578 | 0.68 | 784.5 K |
| NOVT | Novanta Inc | 7.26 | 6.2 B | 0.18 | 2.54 | 167.23 K |
| ABCB | Ameris Bancorp | 8.3649 | 5.88 B | 0.052 | 0.63 | 437.9 K |
| CVLT | Commvault Systems | 22.50 | 5.78 B | 0.50 | 2.27 | 601.42 K |
| CWST | Casella Waste Sys | 3.82 | 5.72 B | 0.09 | 2.41 | 80.88 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.06 | 5.71 B | 0.25 | 1.33 | 1.11 M |
| IRDM | Iridium Comm Inc | 9.4326 | 5.23 B | 0.047 | 0.5 | 673 K |
| MYRG | MYR Group Inc | 16.69 | 5.14 B | 0.19 | 1.15 | 90.4 K |
| PTEN | Patterson-Uti Energy | 9.7462 | 4.19 B | 0.0909 | 0.94 | 6.11 M |
| OLED | Universal Display | 16.9407 | 4.16 B | 0.3015 | 1.81 | 569.11 K |
| WSFS | WSFS Financial Corp | 10.1056 | 4.12 B | 0.059 | 0.59 | 110.7 K |
| OTTR | Otter Tail Corp | 11.047 | 3.88 B | 0.0571 | 0.52 | 172.06 K |
| VEON | Veon Ltd ADR | 223.2085 | 3.87 B | 1.3795 | 0.62 | 61.44 K |
| IPAR | Inter Parfums Inc | 10.4984 | 3.83 B | 0.1033 | 0.99 | 65.93 K |
| POWI | Power Integratn | 13.9787 | 3.46 B | 0.0999 | 0.72 | 539.8 K |
| USLM | U S Lime & Mineral | 6.7803 | 3.45 B | 0.2605 | 4 | 143 K |
| GBDC | Golub Capital Bdc | 3.7917 | 3.41 B | 0.0237 | 0.63 | 37.57 K |
| SBCF | Seacoast Banking Cp | 5.8852 | 3.37 B | 0.2213 | 3.91 | 81.68 K |
| EXPO | Exponent Inc | 7.0032 | 3.28 B | 0.0428 | 0.61 | 270 K |
| DGII | Digi Intl Inc | 8.27 | 3.14 B | 0.24 | 2.99 | 84.32 K |
| HOVNP | Hovnanian Entr Dep A | 4.5073 | 3.13 B | 0.1387 | 3.17 | 29.47 K |
| ARCB | Arcbest Corp | 18.3385 | 3.07 B | 0.1149 | 0.63 | 511.78 K |
| ACHC | Acadia Healthcr Company | 4.60 | 2.96 B | 0.04 | 0.88 | 2.38 K |
| NTCT | Netscout Systems | 14.22 | 2.81 B | 0.12 | 0.85 | 209.8 K |
| HLIO | Helios Technologies Inc | 12.818 | 2.69 B | 0.082 | 0.64 | 143.4 K |
| BUSE | First Busey Corp | 7.7429 | 2.56 B | 0.0684 | 0.89 | 57.65 K |
| NKTR | Nektar Therapeutics | 181.50 | 2.53 B | 5.25 | 2.98 | 70.3 K |
| CECO | CECO Environmental Corp. | 4.0846 | 2.52 B | 0.0521 | 1.29 | 52.8 K |
| ALGT | Allegiant Travel Com | 35.0921 | 2.41 B | 0.3864 | 1.11 | 261.28 K |
| PLUS | Eplus Inc | 4.0794 | 2.35 B | 0.0863 | 2.16 | 44.46 K |
| VCEL | Vericel Corproation | 29.80 | 2.25 B | 1.60 | 5.67 | 17.24 K |
| ECPG | Encore Capital Group | 20.61 | 2.01 B | 0.15 | 0.73 | 152.62 K |
| PLAB | Photronics Inc | 4.52 | 1.89 B | 0.05 | 1.12 | 1.22 M |
| LMAT | Lemaitre Vascular | 4.6821 | 1.86 B | 0.1422 | 3.13 | 12.07 K |
| SRPT | Sarepta Therapeutics | 9.66 | 1.81 B | 0.30 | 3.21 | 114.69 K |
| CASH | Meta Financial Group | 8.3787 | 1.81 B | 0.0977 | 1.18 | 20.4 K |
| CNOB | Connectone Bancorp | 5.5674 | 1.77 B | 0.3158 | 6.01 | 20.3 K |
| OMCL | Omnicell Inc | 11.69 | 1.7 B | 0.16 | 1.39 | 146.92 K |
| DSGR | Distribution Solutions Group Inc | 7.9996 | 1.61 B | 0.1224 | 1.55 | 104.2 K |
| FCEL | Fuelcell Energy Inc | 5097.6001 | 1.59 B | 43.2002 | 0.85 | 768 |
| AZTA | Azenta Inc | 6.0741 | 1.54 B | 0.1022 | 1.71 | 633.3 K |
| HCSG | Healthcare Svcs Gp | 8.7696 | 1.5 B | 0.0509 | 0.58 | 334.77 K |
| GIII | G-III Apparel Gp | 11.3657 | 1.48 B | 0.2284 | 2.05 | 331 K |
| ATLC | Atlanticus Hld Cp | 3.96 | 1.45 B | 0.31 | 8.49 | 133.75 K |
| DMLP | Dorchester Minls | 6.3393 | 1.28 B | 0.0323 | 0.51 | 21.46 K |
| THRM | Gentherm Inc | 7.38 | 1.27 B | 0.23 | 3.22 | 556.81 K |
| CBRL | Cracker Barrel | 25.169 | 1.25 B | 0.2486 | 1 | 414.8 K |
| STAA | Staar Surgical Company | 5.72 | 1.25 B | 0.13 | 2.33 | 148.74 K |
| PFBC | Preferred Bank LA | 7.8209 | 1.25 B | 0.1497 | 1.95 | 8.42 K |
| SENEA | Seneca Foods Cp A | 32.26 | 1.22 B | 0.30 | 0.94 | 83.66 K |
| SENEB | Seneca Foods Cp B | 32.85 | 1.21 B | 1.50 | 4.78 | 500 |
| RDWR | Radware Ltd | 10.235 | 1.2 B | 0.405 | 4.12 | 490.49 K |
| SVRA | Savara Inc | 114.10 | 1.17 B | 1.40 | 1.24 | 4.38 K |
| NBN | Northeast Bncp | 10.9667 | 1.15 B | 0.2591 | 2.42 | 700 |
| GLDD | Great Lakes Drg Dock | 5.6735 | 1.14 B | 0.0378 | 0.67 | 634.15 K |
| SIFY | Sify Techs Ltd ADR | 7.4463 | 1.13 B | 0.0556 | 0.75 | 8.85 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 36.10 | 1.13 B | 3.10 | 9.39 | 5.8 K |
| LXRX | Lexicon Pharmaceutcl | 8.96 | 1.07 B | 0.49 | 5.79 | 225.12 K |
| KFRC | Kforce Inc | 8.8241 | 1.04 B | 0.1661 | 1.92 | 328.8 K |
| CCNE | Cnb Financial Corp | 6.4695 | 1.02 B | 0.0883 | 1.38 | 24.27 K |
| CEVA | Ceva Inc | 12.60 | 889.27 M | 0.18 | 1.45 | 119.86 K |
| SMBK | Smartfinancial Inc | 7.992 | 876.64 M | 0.5575 | 7.5 | 1.12 K |
| HSTM | Healthstream Inc | 4.4451 | 858.78 M | 0.0661 | 1.51 | 10.15 K |
| TRNS | Transcat Inc | 7.50 | 850.34 M | 0.10 | 1.35 | 7.8 K |
| GILT | Gilat Satellite Ntwk | 3.7709 | 832.44 M | 0.0328 | 0.88 | 36.7 K |
| KOPN | Kopin Cp | 3.39 | 780.12 M | 0.09 | 2.73 | 377.61 K |
| SSYS | Stratasys Ltd | 24.56 | 768.74 M | 0.30 | 1.24 | 160.93 K |
| CASS | Cass Information Sys | 15.3817 | 731.94 M | 0.2201 | 1.45 | 46.23 K |
| TIPT | Tiptree Fncl Cl A | 3.9789 | 672.92 M | 0.0276 | 0.7 | 23.22 K |
| ANGO | Angiodynamics Inc | 14.75 | 650.99 M | 0.25 | 1.72 | 111.8 K |
| ACNB | Acnb Corp | 7.8748 | 645.69 M | 0.0562 | 0.72 | 205 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 7.4388 | 260.92 B | 0.0729 | 0.99 | 9.65 K |
| BAC-PL | Bank of America Corporation | 345.9892 | 241.96 B | 5.3347 | 1.57 | 4.58 K |
| C | Citigroup Inc | 27.624 | 226.82 B | 0.2204 | 0.8 | 53.21 M |
| SAN | Banco Santander ADR | 4.0809 | 209.58 B | 0.0816 | 2.04 | 9.28 M |
| WFC-PL | Wells Fargo & Company | 430.4609 | 187.68 B | 3.6989 | 0.87 | 800 |
| NEE | Nextera Energy | 8.4086 | 176.68 B | 0.0672 | 0.81 | 11.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0697 | 156.44 B | 0.0673 | 1.68 | 1.62 M |
| NEM | Newmont Mining Corp | 43.6641 | 123.56 B | 0.4172 | 0.96 | 11.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9186 | 112.56 B | 0.1102 | 0.74 | 6.47 M |
| ENB | Enbridge Inc | 10.5754 | 112.24 B | 0.1293 | 1.24 | 820.4 K |
| BP | BP Plc ADR | 12.4459 | 110.43 B | 0.5214 | 4.37 | 65.75 M |
| GSK | Glaxosmithkline Plc ADR | 15.443 | 104.47 B | 0.0817 | 0.53 | 2.38 M |
| KKR | KKR & Co. LP | 5.3278 | 95.9 B | 0.1547 | 2.99 | 30.2 K |
| MMM | 3M Company | 41.2289 | 93.88 B | 0.261 | 0.64 | 8.3 M |
| VLO | Valero Energy Corp | 10.2695 | 92.11 B | 0.1713 | 1.7 | 13.99 M |
| EMR | Emerson Electric Company | 28.5224 | 88.53 B | 0.2611 | 0.92 | 7.44 M |
| CL | Colgate-Palmolive Company | 26.993 | 74.26 B | 0.2605 | 0.97 | 7.76 M |
| BSX | Boston Scientific Corp | 5.80 | 73.13 B | 0.03 | 0.52 | 16.51 M |
| DLR | Digital Realty Trust | 30.5709 | 72.06 B | 0.2173 | 0.72 | 1.09 M |
| RSG | Republic Services | 21.3265 | 65.72 B | 0.1219 | 0.57 | 2.77 M |
| AFL | Aflac Inc | 14.5719 | 62.07 B | 0.1059 | 0.73 | 12.44 M |
| WPM | Wheaton Precious Metals | 16.5921 | 60.58 B | 0.0826 | 0.5 | 3.87 M |
| DAL | Delta Air Lines Inc | 10.1259 | 58.67 B | 0.3792 | 3.89 | 16.05 M |
| F | Ford Motor Company | 5.1296 | 55.83 B | 0.1018 | 2.02 | 182.83 M |
| CVE | Cenovus Energy Inc | 17.7005 | 54.52 B | 0.1579 | 0.9 | 1.17 M |
| EW | Edwards Lifesciences Corp | 9.3367 | 52.75 B | 0.365 | 4.07 | 12.95 M |
| MSCI | MSCI Inc | 24.0682 | 40.94 B | 0.1493 | 0.62 | 3.09 M |
| CNC | Centene Corp | 5.375 | 32.89 B | 0.065 | 1.22 | 2.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8906 | 32.85 B | 0.1147 | 0.97 | 601.92 K |
| BAP | Credicorp Ltd | 59.4566 | 30.37 B | 0.3074 | 0.52 | 429.63 K |
| EL | Estee Lauder Companies | 22.8731 | 29.96 B | 0.1395 | 0.61 | 3.67 M |
| WSM | Williams-Sonoma | 8.6524 | 29.53 B | 0.0488 | 0.57 | 4.8 M |
| FTI | Technipfmc Plc | 17.6092 | 29.07 B | 0.331 | 1.92 | 2.99 M |
| MTD | Mettler-Toledo International | 111.63 | 28.6 B | 1.08 | 0.98 | 219.09 K |
| STZ | Constellation Brands Inc | 13.1974 | 22.78 B | 0.1605 | 1.23 | 4.56 M |
| PKG | Packaging Corp of America | 13.894 | 22.7 B | 0.1829 | 1.33 | 1.75 M |
| IP | International Paper Company | 17.2216 | 21.89 B | 0.1826 | 1.07 | 10.43 M |
| BCE | BCE Inc | 11.9507 | 21.02 B | 0.151 | 1.28 | 1.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2247 | 19.06 B | 0.2271 | 3.25 | 335.4 K |
| MGA | Magna International | 10.7833 | 18.7 B | 0.255 | 2.42 | 4.19 M |
| CF | Cf Industries Holdings | 8.8607 | 18.38 B | 0.2081 | 2.41 | 15.68 M |
| BEN | Franklin Resources | 15.6836 | 17.03 B | 0.0873 | 0.56 | 5.93 M |
| NVR | NVR Inc | 655.03 | 16.85 B | 9.71 | 1.5 | 70.69 K |
| H | Hyatt Hotels Corp | 35.8708 | 16.03 B | 0.5802 | 1.64 | 436.1 K |
| TXT | Textron Inc | 16.4658 | 15.34 B | 0.1649 | 1.01 | 7.24 M |
| MLI | Mueller Industries | 4.6396 | 15.24 B | 0.0829 | 1.82 | 1.51 M |
| OHI | Omega Healthcare Investors | 6.098 | 14.95 B | 0.0428 | 0.71 | 1.51 M |
| CACI | Caci International | 42.48 | 14.33 B | 0.86 | 2.07 | 1.01 M |
| EG | Everest Re Group | 50.0044 | 14.18 B | 0.297 | 0.6 | 559.37 K |
| WSO | Watsco Inc | 33.8744 | 13.46 B | 0.2807 | 0.84 | 448.1 K |
| CRL | Charles River Laboratories Intl | 34.21 | 13.22 B | 0.24 | 0.71 | 968.89 K |
| CCK | Crown Cork & Seal Company | 23.7157 | 13.08 B | 0.2746 | 1.17 | 2.27 M |
| FNF | Fidelity National Financial | 6.1728 | 12.92 B | 0.0381 | 0.62 | 3.78 M |
| DPZ | Domino's Pizza Inc | 8.9728 | 12.11 B | 0.2461 | 2.82 | 1.47 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.1716 | 11.53 B | 0.1909 | 2.13 | 3.21 M |
| WTRG | Essential Utilities Inc | 9.3379 | 11.28 B | 0.2535 | 2.79 | 2.21 M |
| EGO | Eldorado Gold Corp | 86.0807 | 10.2 B | 1.0065 | 1.18 | 1.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7849 | 10.12 B | 0.0266 | 0.56 | 1.88 M |
| DDS | Dillard's | 14.8501 | 10 B | 0.2763 | 1.9 | 1.6 M |
| GGB | Gerdau S.A. ADR | 5.8513 | 9.74 B | 0.04 | 0.69 | 12.12 M |
| ACM | Aecom Technology Corp | 22.0956 | 9.31 B | 0.115 | 0.52 | 786.6 K |
| ADC | Agree Realty Corp | 10.7654 | 9.25 B | 0.1292 | 1.21 | 98.6 K |
| ALV | Autoliv Inc | 23.2097 | 8.92 B | 0.5578 | 2.46 | 2.19 M |
| KT | Korea Telecom Corp ADR | 10.1114 | 8.72 B | 0.0949 | 0.95 | 813 K |
| PRMB | Primo Brands Corporation | 4.4412 | 8.53 B | 0.0382 | 0.87 | 922.6 K |
| GME | Gamestop Corp | 3.1628 | 8.43 B | 0.0791 | 2.57 | 32.17 M |
| STN | Stantec Inc | 9.2727 | 8.35 B | 0.176 | 1.93 | 28.8 K |
| AGX | Argan Inc | 6.9914 | 8.15 B | 0.2346 | 3.47 | 10.4 K |
| AWI | Armstrong World Industries Inc | 17.7161 | 7.75 B | 0.2407 | 1.38 | 545.2 K |
| MSM | Msc Industrial Direct Company | 27.213 | 7.01 B | 0.1773 | 0.66 | 740.5 K |
| ORA | Ormat Technologies | 25.4428 | 6.86 B | 0.2518 | 1 | 280.8 K |
| M | Macy's Inc | 10.286 | 6.55 B | 0.0747 | 0.73 | 12.08 M |
| STWD | Starwood Property Trust | 3.3133 | 6.32 B | 0.0196 | 0.6 | 382.85 K |
| FLR | Fluor Corp | 36.4091 | 6.24 B | 0.2398 | 0.66 | 2.45 M |
| CPA | Copa Holdings S.A. | 27.8447 | 5.58 B | 0.2518 | 0.91 | 399.9 K |
| BMA | Banco Macro S.A. ADR | 17.6289 | 5.38 B | 0.1497 | 0.86 | 60.3 K |
| ANF | Abercrombie & Fitch Company | 22.4662 | 5.27 B | 0.2196 | 0.99 | 3.2 M |
| UNF | Unifirst Corp | 41.4737 | 5.24 B | 2.8171 | 7.29 | 199 K |
| LPX | Louisiana-Pacific Corp | 5.8689 | 5.2 B | 0.0438 | 0.75 | 6.59 M |
| OII | Oceaneering International | 19.8454 | 5.09 B | 0.2961 | 1.51 | 1.91 M |
| EPR | Entertainment Properties Trust | 14.4186 | 4.63 B | 0.0909 | 0.63 | 710.2 K |
| PVH | Phillips-Van Heusen Corp | 45.1483 | 4.07 B | 0.5074 | 1.14 | 1.17 M |
| BMI | Badger Meter | 16.1409 | 3.95 B | 0.2086 | 1.31 | 314.4 K |
| OPLN | OPENLANE, Inc. | 3.7167 | 3.95 B | 0.0331 | 0.9 | 1.04 M |
| STNG | Scorpio Tankers Inc | 76.0963 | 3.83 B | 1.8608 | 2.51 | 16.6 K |
| JOE | St. Joe Company | 22.023 | 3.77 B | 0.7512 | 3.53 | 1.6 M |
| DK | Delek US Holdings | 4.5135 | 3.72 B | 0.0247 | 0.55 | 82.57 K |
| SMG | Scotts Miracle-Gro Company | 27.449 | 3.63 B | 0.3646 | 1.35 | 638.8 K |
| AEO | American Eagle Outfitters | 6.764 | 3.07 B | 0.0863 | 1.29 | 6.67 M |
| SDRL | Seadrill 2021 Ltd | 31856.8184 | 2.92 B | 321.2441 | 1.02 | 4.07 M |
| CUBI | Customers Bancorp | 6.655 | 2.78 B | 0.3327 | 5.26 | 770 |
| LCII | Lci Industries | 12.1308 | 2.55 B | 0.2162 | 1.81 | 185.87 K |
| DAC | Danaos Corp | 43.8615 | 2.54 B | 0.6907 | 1.6 | 2.86 K |
| AGM | Federal Agricultural Mortgage Corp | 9.2083 | 2.54 B | 0.1969 | 2.19 | 358.6 K |
| KYN | Kayne Anderson MLP Investment Company | 6.272 | 2.45 B | 0.1774 | 2.91 | 355.6 K |
| HCI | Homeowners Choice | 3.4591 | 2.36 B | 0.2191 | 6.76 | 4.1 K |
| ROG | Rogers Corp | 27.77 | 2.29 B | 0.22 | 0.8 | 97.4 K |
| OFG | OFG Bancorp | 8.8804 | 2.2 B | 0.1192 | 1.36 | 540.1 K |
| HMN | Horace Mann Educators Corp | 9.3425 | 2.13 B | 0.1099 | 1.19 | 337.3 K |
| LXP-PC | Lexington Realty Trust | 12.5478 | 1.98 B | 0.0631 | 0.51 | 700 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 6.90 | 0.60 | 9.52 | 19.79 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 684 | |
| STC | Sangoma Technologies Corp | 5.39 | 0.35 | 6.94 | 71 | |
| PGIC | Premium Global Income Split Corp | 29.1748 | 1.6208 | 5.88 | 334 | |
| VLE | Valeura Energy Inc | 4.10 | 0.20 | 5.13 | 11.38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.1561 | 5 | 14.28 K | |
| HWX | Headwater Exploration Inc | 4.2404 | 0.1957 | 4.84 | 81.6 K | |
| TAL | Petrotal Corp | 146.9578 | 6.4518 | 4.59 | 500 | |
| MSCL | Satellos Bioscience Inc | 110.40 | 4.80 | 4.55 | 102 | |
| WPRT | Westport Fuel Systems Inc | 167.50 | 7.00 | 4.36 | 15.78 K | |
| ELVA | Electrovaya Inc | 15.75 | 0.65 | 4.3 | 28.52 K | |
| ATS | Ats Corp | 5.69 | 0.22 | 4.02 | 159 K | |
| MG | Magna International Inc | 10.5276 | 0.3738 | 3.68 | 2.67 M | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 2.56 K | |
| WN | George Weston Limited | 18.1072 | 0.5819 | 3.32 | 444.46 K | |
| TWC | Twc Enterprises Ltd | 4.6581 | 0.1479 | 3.28 | 5.53 K | |
| IFP | Interfor Corp | 3.8502 | 0.1221 | 3.28 | 6 K | |
| SAP | Saputo Inc | 11.1934 | 0.3498 | 3.23 | 739.4 K | |
| STN | Stantec Inc | 9.7702 | 0.3025 | 3.2 | 203.39 K | |
| CFP | Canfor Corp | 8.50 | 0.26 | 3.16 | 328.3 K | |
| HLF | High Liner | 3.3629 | 0.0996 | 3.05 | 3.8 K | |
| PIF | Polaris Infrastructure Inc | 2322.9429 | 67.1926 | 2.98 | 238 | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3669 | 0.1517 | 2.91 | 82.81 K | |
| MRE | Martinrea International Inc | 6.1825 | 0.1715 | 2.85 | 45.98 K | |
| ACD | Accord Financial | 3.7934 | 0.1032 | 2.8 | 3.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8615 | 0.3217 | 2.79 | 407.79 K | |
| GBT | Bmtc Group Inc | 13.8544 | 0.3528 | 2.61 | 1.58 K | |
| AGF-B | AGF Management Limited | 5.3231 | 0.1339 | 2.58 | 238.49 K | |
| SIA | Sienna Senior Living Inc | 3.2895 | 0.0824 | 2.57 | 14.77 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.0933 | 2.48 | 800 | |
| CRRX | Carerx Corp | 8.4621 | 0.1968 | 2.38 | 1.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.5325 | 0.2439 | 2.37 | 4.4 K | |
| POU | Paramount Resources Ltd | 7.2807 | 0.1685 | 2.37 | 53.95 K | |
| QBR-B | Quebecor Inc | 6.1534 | 0.1418 | 2.36 | 342.4 K | |
| EQB | EQB Inc | 8.3684 | 0.1918 | 2.35 | 4.6 K | |
| PHX | Phx Energy Services Corp | 3.6117 | 0.0818 | 2.32 | 8.83 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.10 | 2.27 | 1.76 K | |
| LGD | Liberty Gold Corp | 25.56 | 0.56 | 2.24 | 173.05 K | |
| KEI | Kolibri Global Energy Inc | 18.50 | 0.40 | 2.21 | 6.2 K | |
| IFC | Intact Financial Corp | 30.5955 | 0.661 | 2.21 | 460.7 K | |
| PPL | Pembina Pipeline Corp | 6.4426 | 0.1371 | 2.17 | 495.81 K | |
| ENB | Enbridge Inc | 11.1167 | 0.2355 | 2.16 | 1.83 M | |
| ELR | Eastern Platinum Ltd | 9.70 | 0.20 | 2.11 | 3.86 M | |
| BBD-A | Bombardier Inc | 121.75 | 2.50 | 2.1 | 17.39 K | |
| CGY | Calian Group Ltd | 9.5562 | 0.1924 | 2.05 | 8.42 K | |
| BCE | BCE Inc | 12.6797 | 0.2531 | 2.04 | 2.04 M | |
| SII | Sprott Inc | 20.4144 | 0.3992 | 1.99 | 1.35 K | |
| CVE | Cenovus Energy Inc | 18.791 | 0.3635 | 1.97 | 3.29 M | |
| WTE | Westshore Terminals Investment Corp | 7.9209 | 0.151 | 1.94 | 130.87 K | |
| ELD | Eldorado Gold | 91.727 | 1.7307 | 1.92 | 4.12 M | |
| ABX | Barrick Mining Corp | 35.9671 | 0.655 | 1.85 | 3.99 M | |
| ITH | International Tower Hill Mines Ltd | 7.17 | 0.13 | 1.85 | 88.5 K | |
| BHC | Bausch Health Companies Inc | 19.6395 | 0.3543 | 1.84 | 1.19 M | |
| L | Loblaw CO | 5.5084 | 0.097 | 1.79 | 1.64 M | |
| TPX-B | Molson Coors Canada Inc | 30.8546 | 0.5398 | 1.78 | 32.06 K | |
| CCL-A | CCL Industries Inc | 4.5725 | 0.0793 | 1.76 | 1 K | |
| EMP-A | Empire Company Limited | 13.3885 | 0.2262 | 1.72 | 137.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9945 | 0.2685 | 1.71 | 149.4 K | |
| OTEX | Open Text Corp | 7.674 | 0.1247 | 1.65 | 1.03 M | |
| KEY | Keyera Corp | 5.0968 | 0.0817 | 1.63 | 321.34 K | |
| AIF | Altus Group Ltd | 7.4234 | 0.1133 | 1.55 | 4.48 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 3.01 K | |
| BBD-B | Bombardier Inc Series B | 108.2653 | 1.5658 | 1.47 | 208.05 K | |
| AFN | Ag Growth International Inc | 18.5876 | 0.2648 | 1.45 | 30.7 K | |
| GSY | Goeasy Ltd | 4.5516 | 0.0599 | 1.33 | 2.74 K | |
| DPM | Dundee Precious Metals Inc | 4.0149 | 0.0526 | 1.33 | 102.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6988 | 0.1241 | 1.3 | 3.64 M | |
| BLX | Boralex Inc | 4.7862 | 0.0603 | 1.28 | 13.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3959 | 0.0425 | 1.27 | 100 | |
| HBP | Helix Biopharm | 12.00 | 0.15 | 1.27 | 5.6 K | |
| ALS | Altius Minerals Corp | 8.6883 | 0.1086 | 1.27 | 22.76 K | |
| GWO | Great-West Lifeco Inc | 11.2241 | 0.1399 | 1.26 | 574.78 K | |
| CJR-B | Corus Entertainment Inc | 8.0668 | 0.0988 | 1.24 | 116.8 K | |
| SSRM | Ssr Mining Inc | 18.187 | 0.2203 | 1.23 | 89.5 K | |
| PBH | Premium Brands Holdings Corp | 6.812 | 0.0802 | 1.19 | 16.28 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5766 | 0.1009 | 1.19 | 321.95 K | |
| TGO | Terago Inc | 5.97 | 0.07 | 1.19 | 8.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.5372 | 0.0871 | 1.17 | 2.42 K | |
| OBE | Obsidian Energy Ltd | 142.10 | 1.61 | 1.15 | 918.85 K | |
| GTE | Gran Tierra Energy Inc | 53.50 | 0.60 | 1.13 | 99.81 K | |
| IMG | Iamgold Corp | 17.4949 | 0.1957 | 1.13 | 2.96 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2002 | 0.0357 | 1.13 | 161.08 K | |
| IGM | Igm Financial Inc | 15.5255 | 0.1715 | 1.12 | 303.17 K | |
| ONEX | Onex Corp | 24.0087 | 0.2627 | 1.11 | 230.55 K | |
| NWC | The North West Company Inc | 9.5117 | 0.0995 | 1.06 | 68.69 K | |
| DOL | Dollarama Inc | 3.8567 | 0.0389 | 1.02 | 368.4 K | |
| CIU-PA | CU Inc Pref A | 8.5514 | 0.0851 | 1.01 | 2.84 K | |
| LNF | Leons Furniture | 6.7025 | 0.0662 | 1 | 9.21 K | |
| ALC | Algoma Central | 3.3659 | 0.0332 | 1 | 420 | |
| PSI | Pason Systems Inc | 6.2034 | 0.0604 | 0.98 | 32.83 K | |
| MATR | Mattr Corp | 20.6281 | 0.1921 | 0.94 | 70.32 K | |
| SJ | Stella Jones Inc | 5.5822 | 0.0512 | 0.93 | 3.6 K | |
| MTL | Mullen Group Ltd | 6.7756 | 0.0613 | 0.91 | 187.7 K | |
| BDI | Black Diamond Group Ltd | 5.5799 | 0.0477 | 0.86 | 22.03 K | |
| BTE | Baytex Energy Corp | 21.9078 | 0.186 | 0.86 | 333.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9236 | 0.0786 | 0.8 | 6.98 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.613 | 0.0361 | 0.79 | 495 | |
| CAS | Cascades Inc | 3.9912 | 0.0311 | 0.79 | 37.26 K | |
| VNP | 5N Plus Inc | 5.22 | 0.04 | 0.77 | 217.5 K | |
| WPM | Wheaton Precious Metals Corp | 17.4328 | 0.1308 | 0.76 | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9204 | 33.46 B | 0.0416 | 0.85 | 10.91 K |
| PSRU | Valiant Eagle Inc | 115.00 | 2.15 M | 7.50 | 6.98 | 262 |
| MRNJ | Metatron Inc | 8579.9922 | 1.52 M | 780.001 | 10 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 30.00 | 278.3 K | 0.375 | 1.27 | 133 |
| PSYC | Global Trac Solutions Inc | 24.00 | 135.52 K | 11.00 | 84.62 | 100 |
| KALY | Kali Inc | 32.10 | 101.82 K | 0.225 | 0.71 | 8.3 K |
| WNBD | Winning Brands Corporation | 3.95 | 27.12 K | 0.20 | 5.33 | 11.15 K |
| ERINQ | Erin Energy Corporation | 9.1917 | 21.53 K | 0.3203 | 3.61 | 100.89 K |
| XDSL | mPhase Technologies Inc | 81.00 | 16.8 K | 1.00 | 1.25 | 158 |
| CDVIQ | Cal Dive International Inc | 5.85 | 9.86 K | 0.03 | 0.52 | 968.04 K |
| CYRNQ | CYRNQ | 59.60 | 799 | 0.40 | 0.68 | 199 |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 3.00 | 25 | 633 |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | 1.20 | 10.34 | 13.63 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 1.60 | 3.65 | 90 |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 20.00 | 4.17 | 192 |
| AFPW | AlumiFuel Power Corporation | 1120.00 | 320.00 | 40 | 7 | |
| URBF | Urban Barns Foods Inc | 760.00 | 200.00 | 35.71 | 34.17 K | |
| USRM | U.S. Stem Cell Inc | 430.00 | 40.00 | 10.26 | 20 | |
| PDGO | Paradigm Oil and Gas Inc | 5.05 | 0.45 | 9.78 | 26.18 K | |
| HOKUQ | Hoku Corporation | 3.34 | 0.10 | 3.09 | 166.96 K | |
| BAJFF | Camrova Resources Inc | 11.60 | 0.104 | 0.9 | 1.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 11.79 M | 40.00 | 28.57 | 62 |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.84 | 30 | 1.49 K | |
| MN | Manganese X Energy Corp | 20.00 | 4.00 | 25 | 2 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.80 | 22.22 | 2.26 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 2.50 | 20 | 200 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 546 | |
| CUCU | Global Copper Corp. | 4.35 | 0.60 | 16 | 733 | |
| AGX | Silver X Mining Corp | 17.60 | 2.40 | 15.79 | 50 | |
| EON | EON Lithium Corp. | 38.00 | 5.00 | 15.15 | 251 | |
| LITT | Roadman Investments Corp | 5.60 | 0.70 | 14.29 | 428 | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.80 | 12.9 | 67 | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 121 | |
| JDN | Jayden Resources Inc | 5.40 | 0.60 | 12.5 | 13.23 K | |
| AEMC | Alaska Energy Metals Corporation | 46.00 | 5.00 | 12.2 | 817 | |
| DEC | Decade Resources Ltd | 12.00 | 1.25 | 11.63 | 8.08 K | |
| KEEK | Personas Social Incorporated | 450.00 | 45.00 | 11.11 | 174 | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 175.33 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 9.15 K | |
| RTM | RT Minerals Corp | 2160.0085 | 180.0006 | 9.09 | 2 | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.36 | 8.82 | 1.65 K | |
| WEC | Winchester Equity Corporation | 7.80 | 0.60 | 8.33 | 600 | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 100 | |
| CDA | Canuc Resources Corporation | 28.00 | 2.00 | 7.69 | 1.81 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 567 | |
| BSK | Blue Sky Uranium Corp | 30.00 | 2.00 | 7.14 | 705 | |
| BQE | BQE Water Inc | 80.00 | 5.00 | 6.67 | 81.3 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 618 | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 14.23 K | |
| WVM | West Vault Mining Inc | 8.50 | 0.40 | 4.94 | 2 K | |
| GGA | Goldgroup Mining Inc. | 6.50 | 0.30 | 4.84 | 25.61 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 1.20 | 4.84 | 6.4 K | |
| SLG | PetroTal Corp | 27.2324 | 1.1956 | 4.59 | 50 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 1.08 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.30 | 4.29 | 11.41 K | |
| OGW | Ongwe Minerals Inc. | 13.28 | 0.48 | 3.75 | 9.49 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.10 | 3.33 | 200 | |
| SMN | Sun Summit Minerals Corp | 14.85 | 0.45 | 3.13 | 189 | |
| RET-A | Reitmans (Canada) Limited | 11.9533 | 0.3572 | 3.08 | 68.34 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.36 | 2.94 | 278 | |
| CKG | Chesapeake Gold Corp | 7.85 | 0.14 | 1.82 | 14.63 K | |
| IFOS | Itafos Inc | 150.5963 | 1.8592 | 1.25 | 57 | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 56.4 K |