Gainer Valuations for 28 June 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 28 June 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 25.2647 38.52 B 0.5472 2.21 718.2 K 18.15 M
CQP Cheniere Energy Partners LP 6.1142 29.91 B 0.331 5.72 380.58 K 2.33 M
GSAT Globalstar 24.75 11.15 B 1.35 5.77 22.09 K 546.65 K
SIM Grupo Simec S.A. DE C.V. ADR 7.2408 3.74 B 0.1959 2.78 73.67 K 533.41 K
SEB Seaboard Corporation 1465.0245 3.59 B 29.3442 2.04 1.2 K 1.76 M
NHC National Healthcare Corp 22.4445 3.3 B 0.1456 0.65 14.4 K 323.2 K
PRK Park National Corp 34.1407 3.23 B 0.28 0.83 37.9 K 1.29 M
NG Novagold Resources Inc 6.7534 2.65 B 0.0904 1.36 3.59 M 24.23 M
USAS Americas Silver Corp 19.80 1 B 0.60 3.12 83 1.64 K
GORO Gold Resource Corp 8.9143 567.93 M 0.5571 6.67 182.65 K 1.63 M
THM International Tower Hill Mines Ltd 6.5065 413.24 M 0.076 1.18 162.45 K 1.06 M
IDR Idaho Strategic Resources 3.64 319.85 M 0.14 4 6.81 K 24.78 K
FRD Friedman Industries Inc 3.7605 276.32 M 0.1356 3.74 9.6 K 36.1 K
MINE Mayfair Gold Corp. 604.50 166.07 M 192.00 46.55 139.71 M 84.46 B
LODE Comstock Mining Inc 350.00 127.01 M 12.50 3.7 319 111.65 K
BDL Flanigan's Enterprises 5.7421 121.75 M 0.0341 0.6 300 1.72 K
OPHC Optimumbank Hlds 81.60 114.56 M 3.20 4.08 3 244.8
CATX Perspective Therapeutics Inc 15.50 94.2 M 1.00 6.9 9.2 K 142.6 K
DIT Amcon Distributing Company 46.5615 58.48 M 0.7858 1.72 300 13.97 K
CKX Ckx Lands 10.7518 32.42 M 0.2394 2.28 5.3 K 56.98 K
PLAG Planet Green Holdings Corp 765.00 5.33 M 45.00 6.25 307 234.85 K
OPTT Ocean Power Tech Inc 1124.00 5.15 M 24.00 2.18 39.96 K 44.91 M
AUMN Golden Minerals Company 212.50 3.73 M 7.50 3.66 2.12 K 450.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 367.10 3.40 0.93 62 22.76 K
ZB US Treasury Bond Futures 126.2813 0.9373 0.75 203.68 K 25.72 M
FC Feeder Cattle 136.70 0.775 0.57 2.01 K 274.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 8.0391 5.17 T 0.0479 0.6 584.95 M 4.7 B
WMT Walmart Inc. 11.9061 1 T 0.1849 1.58 44.09 M 524.96 M
MU Micron Technology 9.7724 917.92 B 0.5462 5.92 57.09 M 557.86 M
CSCO Cisco Systems Inc 14.4296 397.26 B 0.1545 1.08 43.37 M 625.74 M
INTC Intel Corp 13.3833 332.19 B 0.2153 1.64 54.49 M 729.2 M
LRCX Lam Research Corp 3.463 295.19 B 0.0458 1.34 19.64 M 68.01 M
TXN Texas Instruments 16.0179 283.24 B 0.2104 1.33 11.67 M 186.94 M
PEP Pepsico Inc 38.6322 196.15 B 0.7419 1.96 8.53 M 329.63 M
VZ Verizon Communications Inc 11.8275 193.14 B 0.0659 0.56 14.05 M 166.18 M
TMUS T-Mobile US 13.5268 182.36 B 0.1115 0.83 3.58 M 48.38 M
STX Seagate Technology 7.1728 126.65 B 0.1034 1.46 13.07 M 93.73 M
SNY Sanofi-Aventis S.A. ADR 16.825 116.04 B 0.1377 0.83 2.56 M 43.15 M
MNST Monster Beverage Cp 3.3683 88.94 B 0.0575 1.74 11.45 M 38.58 M
CMCSA Comcast Corporation 5.9154 88.85 B 0.1437 2.49 91.91 M 543.66 M
SNPS Synopsys Inc 21.96 88.56 B 0.14 0.64 1.04 M 22.93 M
NTES Netease Inc ADR 4.9274 78.2 B 0.0699 1.44 4.47 M 22 M
AEP American Electric Power Company 18.2916 70.36 B 0.1757 0.97 3.21 M 58.79 M
IDXX Idexx Laboratories 31.67 55.35 B 0.245 0.78 187.48 K 5.94 M
XEL XCEL Energy Inc 12.2849 52.06 B 0.0998 0.82 1.28 M 15.67 M
KDP Keurig Dr Pepper Inc 4.0901 52.06 B 0.1611 4.1 3.58 M 14.63 M
MSTR Strategy 7.637 51.79 B 0.038 0.5 573.7 K 4.38 M
CCEP Coca-Cola Europacific Partners Plc 7.6867 51.73 B 0.1826 2.43 2.91 M 22.39 M
FITB Fifth Third Bancorp 8.3295 49.16 B 0.0924 1.12 12.33 M 102.69 M
EXC Exelon Corp 14.9416 47.2 B 0.158 1.07 4.62 M 69.07 M
TER Teradyne Inc 9.9188 41.49 B 0.1288 1.32 5.54 M 54.94 M
VOD Vodafone Grp Plc ADR 9.5517 36.24 B 0.1562 1.66 4.01 M 38.26 M
ODFL Old Dominion Freight Line Inc 5.0268 35.13 B 0.0979 1.99 1.35 M 6.77 M
ERIC Ericsson ADR 6.704 34.45 B 0.1377 2.1 4.62 M 30.98 M
MCHP Microchip Technology 9.7624 33.74 B 0.0972 1.01 4.26 M 41.59 M
ILMN Illumina Inc 43.8327 32.2 B 0.428 0.99 1.06 M 46.68 M
EXPE Expedia Group Inc 26.0752 30.82 B 0.1853 0.72 2.43 M 63.32 M
WTW Weight Watchers International, Inc 60.8244 30.82 B 0.3725 0.62 623.67 K 37.93 M
RYAAY Ryanair Hlds Plc ADR 8.8953 30.78 B 0.1587 1.82 1.93 M 17.2 M
CTSH Cognizant Tech Sol 23.3174 28.8 B 0.1279 0.55 8.23 M 191.95 M
ULTA Ulta Beauty Inc 25.5343 28.18 B 0.8901 3.61 727 K 18.56 M
VRSN Verisign Inc 23.3742 28.17 B 0.1174 0.5 5 M 116.91 M
INSM Insmed Inc 6.825 26.49 B 0.652 10.56 1.31 M 8.94 M
ALNY Alnylam Pharmaceuticals 15.76 21.41 B 0.16 1.03 404.7 K 6.38 M
PTC Ptc Inc 16.88 21.31 B 0.10 0.6 1.1 M 18.59 M
SWKS Skyworks Solutions 14.142 20.61 B 0.2527 1.82 6.07 M 85.82 M
EVRG Evergy Inc 12.1208 20.37 B 0.169 1.41 884.2 K 10.72 M
SBAC SBA Communications 32.2838 19.84 B 0.3945 1.24 1.25 M 40.4 M
LNT Alliant Energy Corp 9.4935 19.09 B 0.1022 1.09 622.54 K 5.91 M
SSNC SS&C Technologies 7.5256 18.64 B 0.147 1.99 284 K 2.14 M
NDSN Nordson Corp 24.9924 18.34 B 0.4906 2 543.2 K 13.58 M
FFIV F5 Networks Inc 73.51 18.18 B 1.62 2.25 1.2 M 88.25 M
TSEM Tower Semiconductor 21.60 18.03 B 0.30 1.41 19.52 K 421.63 K
EWBC East West Bancorp 11.7126 17.91 B 0.174 1.51 2.08 M 24.41 M
LSCC Lattice Semicond 4.77 17.46 B 0.03 0.63 1.3 M 6.19 M
PAA Plains All American Pipeline LP 9.7565 17.03 B 0.0771 0.8 586.2 K 5.72 M
NWS News Cp Cl B 12.8618 16.1 B 0.1141 0.9 2.78 M 35.73 M
ZBRA Zebra Technologies 26.60 15.42 B 0.20 0.76 299.11 K 7.96 M
PNFP Pinnacle Finl Ptnrs 11.1959 15.39 B 0.2274 2.07 167.41 K 1.87 M
MKSI Mks Instruments Inc 16.8165 15.28 B 0.246 1.48 147.3 K 2.48 M
SEIC Sei Investments Company 17.3829 13.07 B 0.2668 1.56 834.43 K 14.5 M
JKHY Jack Henry & Assoc 20.5175 12.33 B 0.3105 1.54 511.2 K 10.49 M
FDS FactSet Research Systems Inc 59.5387 11.81 B 0.3778 0.64 319.27 K 19.01 M
HALO Halozyme Therapeutic 7.58 11.54 B 0.22 2.99 425.18 K 3.22 M
TECH Bio-Techne Cp 12.789 11.43 B 0.0771 0.61 615.2 K 7.87 M
RGEN Repligen Cp 3.21 11.03 B 0.08 2.56 111.37 K 357.48 K
NVMI Nova Ltd 4.33 10.83 B 0.07 1.64 77.94 K 337.48 K
PODD Insulet Corp 15.86 10.41 B 0.38 2.45 256.11 K 4.06 M
VSAT Viasat Inc 34.20 10.35 B 0.18 0.53 152.08 K 5.2 M
HSIC Henry Schein Inc 22.2396 9.77 B 0.3998 1.83 932.14 K 20.73 M
AEIS Advanced Energy 13.4129 9.38 B 0.1961 1.48 347.3 K 4.66 M
SAIA Saia Inc 10.1667 9.06 B 0.1667 1.67 181.4 K 1.84 M
TTMI TTM Technologies 10.26 8.29 B 0.28 2.81 790.78 K 8.11 M
BOKF Bok Financial Corp 33.5995 7.94 B 0.2947 0.88 100.98 K 3.39 M
FCFS First Cash Fin Svcs 19.4773 7.89 B 0.3575 1.87 100.5 K 1.96 M
VICR Vicor Cp 12.4114 7.76 B 0.8126 7.01 248.05 K 3.08 M
POOL Pool Corp 18.8749 7.71 B 0.315 1.7 378.8 K 7.15 M
CHRD Chord Energy Corp 9.0799 7.7 B 0.181 2.03 97.8 K 888.01 K
AMRX Amneal Pharmaceuticals Inc 20.85 7.56 B 0.36 1.76 1.32 M 27.56 M
FORM Formfactor Inc 11.35 7.51 B 0.28 2.53 541.72 K 6.15 M
AVT Avnet Inc 19.844 7.14 B 0.1528 0.78 1.35 M 26.88 M
CVLT Commvault Systems 22.53 6.82 B 0.78 3.59 492.12 K 11.09 M
CPB Campbell Soup Company 21.7598 6.65 B 0.2678 1.25 1.78 M 38.65 M
EXLS Exlservice Holdings 3.722 6.62 B 0.044 1.2 152.21 K 566.51 K
AVAV Aerovironment Inc 22.58 6.32 B 1.15 5.37 825.92 K 18.65 M
ACIW Aci Worldwide Inc 6.70 6.24 B 0.05 0.75 225.26 K 1.51 M
CRUS Cirrus Logic Inc 17.24 6.07 B 0.48 2.86 7.36 M 126.96 M
OTEX Open Text Cp 7.2817 6.06 B 0.087 1.21 1.68 M 12.21 M
BCPC Balchem Cp 23.0076 5.52 B 0.5421 2.41 79.53 K 1.83 M
OZK Bank Ozk 6.2045 5.47 B 0.0353 0.57 149.13 K 925.29 K
MXL Maxlinear Inc 15.36 5.44 B 0.18 1.19 35.73 K 548.78 K
VEON Veon Ltd ADR 229.1405 5.26 B 2.3452 1.03 38.62 K 8.85 M
NWE Northwestern Corp 14.1754 5.23 B 0.2111 1.51 118.49 K 1.68 M
CACC Credit Acceptance 49.48 5.21 B 1.07 2.21 35.59 K 1.76 M
PEGA Pegasystems Inc 8.0661 5.14 B 0.1262 1.59 639.2 K 5.16 M
LKQ LKQ Corp 8.7658 5.05 B 0.0578 0.66 427.33 K 3.75 M
IRDM Iridium Comm Inc 9.6299 5.01 B 0.2443 2.6 830.7 K 8 M
LSTR Landstar System 32.5504 4.97 B 0.2393 0.74 610.59 K 19.88 M
OPCH Option Care Health Inc 23.36 4.75 B 0.44 1.92 72.01 K 1.68 M
IONS Ionis Pharmaceuticals 10.00 4.71 B 0.16 1.63 1.46 M 14.63 M
CIGI Colliers Intl Grp IN 12.248 4.7 B 0.1238 1.02 14.67 K 179.65 K
DOX Amdocs Ltd Ord 21.3971 4.5 B 0.2576 1.22 1.54 M 32.95 M
FELE Franklin Electric Company 12.365 4.37 B 0.3005 2.49 257.77 K 3.19 M
DIOD Diodes Inc 17.21 4.2 B 0.31 1.83 256.7 K 4.42 M
EXPO Exponent Inc 7.1872 4.1 B 0.3381 4.94 286.8 K 2.06 M
OLED Universal Display 17.1574 4.08 B 0.3015 1.79 454.69 K 7.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 11.9346 1 T 0.1854 1.58 44.09 M 526.22 M
JNJ Johnson & Johnson 37.5773 675.03 B 0.4741 1.28 15.83 M 595.01 M
KO Coca-Cola Company 15.7662 419.74 B 0.2531 1.63 23.53 M 370.91 M
PG Procter & Gamble Company 40.4307 388.62 B 0.5536 1.39 14.12 M 570.7 M
GE General Electric Company 52.6222 355.62 B 0.3158 0.6 12.61 M 663.71 M
PM Philip Morris International Inc 22.2194 306.03 B 0.1872 0.85 9.27 M 206 M
IBM International Business Machines 71.2491 234.6 B 1.0275 1.46 6.63 M 472.13 M
BML-PJ Bank of America Corporation 8.1091 228.74 B 0.0899 1.12 3.9 K 31.63 K
C Citigroup Inc 29.3872 205.59 B 0.4408 1.52 54.13 M 1.59 B
T American Telephone and Telegraph Inc. 7.1407 149.95 B 0.0458 0.65 21.84 M 155.97 M
UL Unilever Plc ADR 18.594 141.65 B 0.0948 0.51 502.25 K 9.34 M
BTI British American Tobacco Industries ADR 12.8683 131.17 B 0.1253 0.98 336 K 4.32 M
MO Altria Group 8.6043 128.73 B 0.2707 3.25 47.74 M 410.74 M
IBN Icici Bank Ltd ADR 5.7967 124.73 B 0.0656 1.14 8.19 M 47.47 M
MCK Mckesson Corp 60.7356 124.67 B 0.3191 0.53 1.53 M 93 M
SYK Stryker Corp 41.8924 121.36 B 0.8946 2.18 2.4 M 100.4 M
CVS CVS Corp 20.8344 114.54 B 0.1956 0.95 8.5 M 177.11 M
SO Southern Company 17.1052 109.25 B 0.2681 1.59 4.11 M 70.25 M
ENB Enbridge Inc 10.8523 106.78 B 0.1021 0.95 734.8 K 7.97 M
DUK Duke Energy Corp 24.9302 100.4 B 0.2594 1.05 1.55 M 38.73 M
AMT American Tower Corp 32.804 88.23 B 0.977 3.07 4.77 M 156.32 M
NGG National Grid Transco Plc ADR 15.9768 83.71 B 0.1208 0.76 707.24 K 11.3 M
TDG Transdigm Group Inc 22.8998 69.64 B 0.1367 0.6 343.8 K 7.87 M
GWW W.W. Grainger 80.6593 69.59 B 0.4115 0.51 293.9 K 23.71 M
RELX Relx Plc ADR 4.5954 69.59 B 0.0364 0.8 189.2 K 869.45 K
CAH Cardinal Health 23.0181 64.25 B 0.1999 0.88 3.62 M 83.27 M
AFL Aflac Inc 15.2925 63 B 0.4064 2.73 14.17 M 216.7 M
EW Edwards Lifesciences Corp 9.0133 60.84 B 0.1266 1.42 5.42 M 48.84 M
D Dominion Resources 21.0775 59.86 B 0.2078 1 3.46 M 73 M
CTA-PB E. I. du Pont de Nemours and Company 39.0652 59.55 B 0.3156 0.81 400 15.63 K
NKE Nike Inc 15.1156 56.92 B 0.0814 0.54 12.72 M 192.28 M
OKE Oneok Inc 9.516 55.59 B 0.1082 1.15 1.45 M 13.8 M
ETR Entergy Corp 19.0996 53.51 B 0.1291 0.68 2.04 M 38.89 M
LHX L3Harris Technologies Inc 31.956 51.5 B 0.1703 0.54 1.58 M 50.37 M
SRE Sempra 14.8316 51.15 B 0.1159 0.79 3.58 M 53.11 M
HEI Heico Corp 8.8875 48.82 B 0.1239 1.41 313.95 K 2.79 M
WCN Waste Connections Inc 11.6885 48.11 B 0.1573 1.36 747.9 K 8.74 M
ED Consolidated Edison Company of New York 24.1136 44.08 B 0.1639 0.68 967 K 23.32 M
WDS Woodside Energy Group Ltd 20.1198 42.37 B 0.2076 1.04 1.73 K 34.71 K
LYV Live Nation Entertainment 11.14 41.97 B 0.10 0.91 1.83 M 20.34 M
MET-PA MetLife Inc Preferred Stock Series A 9.9362 40.49 B 0.084 0.85 42.23 K 419.61 K
SKYD Skydance Corporation 10.7088 39.83 B 0.1421 1.34 8.92 M 95.52 M
WEC Wisconsin Energy Corp 15.4395 38.65 B 0.1402 0.92 1.89 M 29.13 M
CHT Chunghwa Telecom Co. Ltd ADR 11.951 38.03 B 0.0845 0.71 413.76 K 4.94 M
CCI Crown Castle International Corp 23.7789 37.89 B 0.165 0.7 2.78 M 66.14 M
SYY Sysco Corp 18.937 37.88 B 0.2088 1.11 2.72 M 51.43 M
HEI-A HEICO Corporation 6.5302 36.45 B 0.0917 1.42 438.05 K 2.86 M
HSY Hershey Foods Corp 33.7915 35.46 B 0.4343 1.3 895.5 K 30.26 M
ADM Archer Daniels Midland 17.3754 33.75 B 0.2021 1.18 4.25 M 73.87 M
RJF Raymond James Financial 14.0982 32.11 B 0.074 0.53 1.15 M 16.2 M
MTB M&T Bank Corp 57.0558 31.64 B 0.5563 0.98 1.14 M 65.25 M
AEE Ameren Corp 13.9813 31.36 B 0.1087 0.78 859.04 K 12.01 M
WSM Williams-Sonoma 8.8685 30.87 B 0.122 1.39 4.65 M 41.24 M
LH Laboratory Corp of America Holdings 63.8501 30.23 B 0.6631 1.05 614.57 K 39.24 M
AWK American Water Works 14.8631 29.8 B 0.1123 0.76 639.79 K 9.51 M
BAP Credicorp Ltd 60.7453 29.29 B 0.3402 0.56 235.23 K 14.29 M
DTE Dte Energy Company 22.6987 29.07 B 0.1261 0.56 766.45 K 17.4 M
PCG Pacific Gas & Electric Company 31.3614 28.85 B 0.2804 0.9 2.01 M 63.04 M
DGX Quest Diagnostics Inc 37.9724 28.55 B 0.2528 0.67 1.03 M 39.13 M
CNP Centerpoint Energy Inc 7.7497 27.18 B 0.113 1.48 2.74 M 21.21 M
FE Firstenergy Corp 17.8057 26.94 B 0.1276 0.72 2.3 M 41.04 M
AER Aercap Holdings N.V. 11.1514 26.88 B 0.147 1.34 250.1 K 2.79 M
PPL PPL Corp 11.5485 26.63 B 0.2271 2.01 8.21 M 94.82 M
ES Eversource Energy 15.1333 26.57 B 0.1222 0.81 631.6 K 9.56 M
IHG Intercontinental Hotels Group ADR 12.0155 26.44 B 0.1111 0.93 61.46 K 738.52 K
CHD Church & Dwight Company 12.9478 26.44 B 0.0836 0.65 824.8 K 10.68 M
DRI Darden Restaurants 21.4832 25.9 B 0.3628 1.72 3.1 M 66.52 M
STE Steris Corp 25.9082 24.99 B 0.291 1.14 188.6 K 4.89 M
RF Regions Financial Corp 4.5761 24.34 B 0.0581 1.29 18.55 M 84.9 M
EIX Edison International 18.2426 23.06 B 0.1814 1 1.84 M 33.58 M
EFX Equifax Inc 24.5679 22.14 B 0.3267 1.35 1.03 M 25.25 M
BBY Best Buy Company 20.657 22.05 B 0.1111 0.54 7.28 M 150.29 M
CMS Cms Energy Corp 9.0575 21.83 B 0.0534 0.59 982.6 K 8.9 M
BR Broadridge Financial Solutions Llc 14.113 21.81 B 0.1961 1.41 1.66 M 23.37 M
BEP Brookfield Renewable 3.5844 20.84 B 0.0452 1.28 2.85 K 10.22 K
DD Du Pont De.Nemours Inc 9.8927 20.62 B 0.1317 1.35 14.76 M 145.97 M
NRG NRG Energy 16.3665 20.5 B 0.1042 0.64 2.15 M 35.22 M
ZBH Zimmer Biomet Holdings 46.9014 20.34 B 1.1174 2.44 2.72 M 127.7 M
MKCV McCormick & Company, Incorporated 14.9555 19.84 B 0.1142 0.77 1.62 K 24.2 K
BCH Banco DE Chile ADR 8.615 19.81 B 0.1641 1.94 21.2 K 182.65 K
SNX Synnex Corp 11.8354 19.22 B 0.1581 1.35 346.96 K 4.11 M
ROL Rollins Inc 3.3838 18.51 B 0.038 1.14 905.68 K 3.06 M
CW Curtiss-Wright Corp 27.7895 17.71 B 0.2527 0.92 168.54 K 4.68 M
WF Woori Finance Holdings Co. Ltd ADR 21.6914 17.13 B 0.4813 2.27 6.3 K 136.57 K
GPC Genuine Parts Company 25.617 17.06 B 0.1828 0.72 644.85 K 16.52 M
AIZ Assurant Inc 26.9125 15.95 B 0.4117 1.55 2.02 M 54.33 M
EG Everest Re Group 51.0792 15.7 B 0.3394 0.67 291.67 K 14.9 M
RBC Regal-Beloit Corp 27.927 15.66 B 0.4007 1.46 92.4 K 2.58 M
NVR NVR Inc 663.14 15.6 B 4.35 0.66 28.4 K 18.83 M
BSAC Banco Santander Chile ADR 12.7155 15.28 B 0.0836 0.66 212.68 K 2.7 M
WPC W.P. Carey & Co. Llc 10.902 14.92 B 0.1473 1.37 37.47 K 408.48 K
SGI Somnigroup International Inc. 7.8244 14.39 B 0.115 1.49 7.39 M 57.8 M
BF-A Brown-Forman Corporation 10.8067 14.21 B 0.0852 0.79 1.2 K 12.97 K
BF-B Brown-Forman Corporation 11.1203 13.81 B 0.1263 1.15 1.38 M 15.35 M
BAX Baxter International Inc 19.3758 13.63 B 0.1837 0.96 7.44 M 144.17 M
SKM Sk Telecom Corp ADR 8.4788 13.19 B 0.0471 0.56 410.21 K 3.48 M
CCK Crown Cork & Seal Company 23.7915 13.18 B 0.161 0.68 2.19 M 52.18 M
PNW Pinnacle West Capital Corp 19.3661 13.08 B 0.1783 0.93 699.2 K 13.54 M
WSO Watsco Inc 34.4944 13.04 B 0.386 1.13 334.8 K 11.55 M
GME Gamestop Corp 3.1561 12.89 B 0.0404 1.3 21.33 M 67.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 24.2966 3.4709 16.67 482 11.71 K
TVE Tamarack Valley Energy Ltd 3.4359 0.3123 10 11.55 K 39.68 K
ACX Act Energy Technologies Ltd 3.4873 0.2325 7.14 62.15 K 216.74 K
STLR Stllr Gold Inc 3.12 0.12 4 12.5 K 39 K
EMP-A Empire Company Limited 13.4114 0.4272 3.29 339.6 K 4.55 M
AUMN Golden Minerals Company 8.83 0.28 3.27 8.3 K 73.29 K
BU Burcon Nutrascience Corp 125.7237 3.6393 2.98 1.44 K 180.92 K
BYD Boyd Group Services Inc 4.2463 0.0974 2.35 7 K 29.72 K
IFC Intact Financial Corp 31.0725 0.6542 2.15 274.2 K 8.52 M
DXT Dexterra Group Inc 3.6185 0.07 1.97 980 3.55 K
TCW Trican Well 8.4376 0.1577 1.9 497.5 K 4.2 M
CAE Cae Inc 8.1762 0.1446 1.8 1.45 M 11.82 M
CSH-UN Chartwell Retirement Residences 3.2716 0.0558 1.74 148.95 K 487.3 K
BCE-PG Bce Inc Pref G 9.5335 0.1581 1.69 2.5 K 23.83 K
AP-UN Allied Properties Real Estate Investment Trust 8.2277 0.1203 1.48 27 K 222.15 K
CJT Cargojet Inc 4.2793 0.0616 1.46 4.67 K 19.98 K
TRZ Transat At Inc 10.47 0.15 1.45 52.82 K 553.07 K
FTT Finning Intl 11.6421 0.1625 1.42 222.74 K 2.59 M
BB Blackberry Ltd 54.84 0.76 1.41 2.94 M 161.35 M
WSP WSP Global Inc 16.6335 0.2278 1.39 10.92 K 181.6 K
LIF Labrador Iron Ore Royalty Corp 5.7078 0.0752 1.34 46.87 K 267.55 K
SBC-PA Brompton Split Banc Corp Pref A 4.5769 0.0592 1.31 1.2 K 5.49 K
ATH Athabasca Oil Corp 11.70 0.15 1.3 487.97 K 5.71 M
OTEX Open Text Corp 7.6107 0.094 1.25 298.4 K 2.27 M
ENB-PA Enbridge Inc Pref A 9.8565 0.1214 1.25 3.7 K 36.47 K
GDL Goodfellow Inc 4.4456 0.0545 1.24 2.2 K 9.78 K
CGX Cineplex Inc 12.9883 0.1584 1.23 227.4 K 2.95 M
JAG Jaguar Mining Inc 8837.8564 107.1758 1.23 508.3 K 4.49 B
BPS-PB Brookfield Property Split Corp Pref B 11.3178 0.1369 1.22 10.88 K 123.19 K
CG Centerra Gold Inc 4.9017 0.0574 1.18 565.4 K 2.77 M
TVA-B TVA Group Inc 12.0058 0.1379 1.16 100 1.2 K
EIF Exchange Income Corp 5.1714 0.0586 1.15 8 K 41.37 K
BEP-UN Brookfield Renewable Partners L.P 3.7141 0.0401 1.09 569.84 K 2.12 M
IGM Igm Financial Inc 15.9855 0.1714 1.08 168.78 K 2.7 M
CU Canadian Utilities Ltd Cl A NV 11.8144 0.1255 1.07 159.9 K 1.89 M
BCE-PI BCE Inc Pref AI 9.4567 0.0956 1.02 2.44 K 23.12 K
HPS-A Hammond Power Solutions Inc 7.1903 0.072 1.01 1 K 7.21 K
TRI Thomson Reuters Corp 24.8298 0.2445 0.99 688.29 K 17.09 M
XTD-PA TDb Split Corp Pref A 4.2607 0.0404 0.96 1.4 K 5.96 K
CAS Cascades Inc 4.1031 0.0373 0.92 38.55 K 158.18 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.9012 0.0351 0.91 600 2.34 K
ENB Enbridge Inc 11.0987 0.0986 0.9 602.84 K 6.69 M
BHC Bausch Health Companies Inc 19.515 0.1723 0.89 856.33 K 16.71 M
WN-PA George Weston Prf 9.1576 0.0791 0.87 2.23 K 20.39 K
BBD-PB Bombardier Inc Pref B 4.2482 0.0361 0.86 6.7 K 28.46 K
FTS Fortis Inc 15.249 0.1264 0.84 287.27 K 4.38 M
CHE-UN Chemtrade Logistics Income Fund 3.5305 0.0292 0.83 20.41 K 72.04 K
CSCI Cosciens Biopharma Inc 73800.00 600.00 0.82 3 221.4 K
ALA AltaGas Ltd 8.3982 0.0679 0.82 274.46 K 2.31 M
IAG IA Financial Corp Inc 21.9528 0.173 0.79 77.7 K 1.71 M
KMP-UN Killam Apartment Real Estate Investment Trust 4.213 0.0327 0.78 80.98 K 341.19 K
ELF-PG E-L Financial Corp Ltd Pref G 7.4057 0.0571 0.78 850 6.29 K
BN-PM Brookfield Corporation 7.531 0.0576 0.77 12.83 K 96.6 K
REI-UN RioCan Real Estate Investment Trust 7.8716 0.059 0.76 242.3 K 1.91 M
PWF-PF Power Financial 5.25 Sr E Prf 8.9631 0.0654 0.74 8.4 K 75.29 K
ATS Ats Corp 5.65 0.04 0.71 185.5 K 1.05 M
GIL Gildan Activewear Inc 12.6425 0.0866 0.69 684.4 K 8.65 M
ALS Altius Minerals Corp 8.588 0.0584 0.68 7.18 K 61.66 K
RCH Richelieu Hardware Ltd 6.3927 0.0415 0.65 19.5 K 124.66 K
CFF Conifex Timber Inc 7.4605 0.0452 0.61 5 K 37.3 K
SRU-UN SmartCentres Real Estate Investment Trust 7.9239 0.0475 0.6 312.15 K 2.47 M
BDGI Badger Infrastructure Solutions Ltd 3.3115 0.0198 0.6 17.4 K 57.62 K
CSU Constellation Software Inc 30.9508 0.1801 0.59 233 7.21 K
WN-PD George Weston 5.20 Ser Iv Prf 8.6493 0.0501 0.58 7.66 K 66.21 K
BN-PK Brookfield Asset Management Inc Pref K 7.1069 0.0409 0.58 200 1.42 K
EXE Extendicare Inc 3.1033 0.0174 0.56 99.5 K 308.77 K
CPX Capital Power Corp 9.0906 0.0498 0.55 69.55 K 632.21 K
GWO Great-West Lifeco Inc 11.4759 0.0606 0.53 176.62 K 2.03 M
GAU Galiano Gold Inc 5.93 0.03 0.51 77.7 K 460.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 35.5001 43.72 B 0.7375 2.12 135.5 K 4.81 M
BRDCY Bridgestone Corporation 5.0733 31.99 B 0.059 1.18 1.26 K 6.38 K
ORBT Orbit International Corporation 3.4747 8.53 M 0.2316 7.14 8.72 K 30.3 K
JDNRF Jayden Resources Inc. 4.2433 2.32 M 0.4263 11.17 364 1.54 K
SEII Sharing Economy International Inc 9400.00 645.17 K 1280.00 15.76 280 2.63 M
NEOM NeoMedia Technologies Inc 3.45 508.84 K 0.45 15 57 196.65
REFG Medical Cannabis Payment Solutions Inc 57.00 182.51 K 8.00 16.33 158 9.01 K
PSRU Valiant Eagle Inc 120.00 125.23 K 5.00 4.35 571 68.52 K
DSUS Drone Services USA Inc 54.60 65.63 K 7.80 16.67 56.5 K 3.08 M
VALV Shengkai Innovations Inc 16.88 42.98 K 0.90 5.63 28.37 K 478.85 K
EBWK Enigma-Bulwark Ltd. 4.50 13.66 K 0.30 7.14 500 2.25 K
CGLO Hash Labs Inc 28.40 7.64 K 0.80 2.9 2.55 M 72.47 M
EVKG Ever-Glory International Group Inc. 3.10 2.92 K 0.10 3.33 28.7 K 88.97 K
SIMPQ Simply Inc 152.50 1.55 K 5.00 3.39 109 16.62 K
CALIQ China Auto Logistics Inc. 20.40 484 0.30 1.49 462 9.42 K
WDBG Woodbrook Group Holdings Inc 90.0901 42 34.2342 61.29 2 180.18
PPJE PPJ Healthcare Enterprises Inc 200.00 100.00 100 95 19 K
PTRC Petro River Oil Corp 180.00 40.00 28.57 86 15.48 K
TOPZ Topaz Resources Inc 31.6667 0.6667 2.15 2.55 K 80.66 K
PDGO Paradigm Oil and Gas Inc 5.10 0.10 2 59.76 K 304.79 K
BAJFF Camrova Resources Inc 11.68 0.182 1.58 922 10.77 K
SGRCF San Gold Corporation 4.49 0.06 1.35 60.9 K 273.44 K
NKRSF Niko Resources Ltd 97.8371 1.1984 1.24 661 64.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BEW BeWhere Holdings Inc 5.2539 1.0507 25 19 99.82
ROAR Lion Rock Resources Inc. 6.00 1.00 20 3.48 K 20.88 K
CBI Colibri Resource Corporation 4.50 0.75 20 2.13 K 9.6 K
PGDC Patagonia Gold Corp 3.60 0.60 20 3.2 K 11.52 K
COMP Uniserve Communications Corporation 17.1053 2.6316 18.18 76 1.3 K
USS Uniserve Communications Corporation 17.1053 2.6316 18.18 76 1.3 K
VRB Vanadiumcorp Resource Inc 13.50 2.00 17.39 6.86 K 92.62 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 210 2.21 K
MVI-H Monitor Ventures Inc 15.00 1.75 13.21 600 9 K
EMR Emgold Mining Corporation 14.00 1.50 12 3.2 K 44.8 K
AVCR Avricore Health Inc 5.60 0.40 7.69 541 3.03 K
MET Metalore Resources Limited 6.0709 0.3667 6.43 300 1.82 K
SILV Silver Valley Metals Corp. 13.50 0.81 6.38 16 K 216 K
DTWO D2 Lithium Corp. 3.40 0.20 6.25 4.53 K 15.39 K
JDN Jayden Resources Inc 5.10 0.30 6.25 16.69 K 85.1 K
FTJ Fort St. James Nickel Corp 3.80 0.20 5.56 1.25 K 4.75 K
DEC Decade Resources Ltd 11.25 0.50 4.65 5.4 K 60.75 K
OYL CGX Energy Inc 6.00 0.20 3.45 246.15 K 1.48 M
IFOS Itafos Inc 158.0332 4.6481 3.03 227 35.87 K
DLTA Delta Resources Limited 21.60 0.60 2.86 75.1 K 1.62 M
CAMB Cambria Gold Mines Inc. 37.50 1.00 2.74 15 K 562.5 K
AGX Silver X Mining Corp 17.60 0.40 2.33 690 12.14 K
TIP-H Tyner Resources Ltd 5.70 0.10 1.79 3.7 K 21.09 K
SGQ SouthGobi Resources Ltd 12.71 0.21 1.68 11.8 K 149.98 K
© 2026 - CastFwd Corp.