Gainer Volumes for 28 June 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 28 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.1142 | 32.56 B | 0.331 | 5.72 | 380.58 K |
| CBOE | CBOE Global Markets Inc | 25.2647 | 29.76 B | 0.5472 | 2.21 | 718.2 K |
| GSAT | Globalstar | 24.75 | 10.86 B | 1.35 | 5.77 | 22.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2408 | 4.72 B | 0.1959 | 2.78 | 73.67 K |
| SEB | Seaboard Corporation | 1465.0245 | 4.06 B | 29.3442 | 2.04 | 1.2 K |
| PRK | Park National Corp | 34.1407 | 3.63 B | 0.28 | 0.83 | 37.9 K |
| NHC | National Healthcare Corp | 22.4445 | 3.46 B | 0.1456 | 0.65 | 14.4 K |
| NG | Novagold Resources Inc | 6.7534 | 3.35 B | 0.0904 | 1.36 | 3.59 M |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | 0.60 | 3.12 | 83 |
| THM | International Tower Hill Mines Ltd | 6.5065 | 648.3 M | 0.076 | 1.18 | 162.45 K |
| IDR | Idaho Strategic Resources | 3.64 | 560.3 M | 0.14 | 4 | 6.81 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 342.14 M | 1.00 | 6.9 | 9.2 K |
| FRD | Friedman Industries Inc | 3.7605 | 313.58 M | 0.1356 | 3.74 | 9.6 K |
| LODE | Comstock Mining Inc | 350.00 | 246.98 M | 12.50 | 3.7 | 319 |
| MINE | Mayfair Gold Corp. | 604.50 | 189.33 M | 192.00 | 46.55 | 139.71 M |
| GORO | Gold Resource Corp | 8.9143 | 186.19 M | 0.5571 | 6.67 | 182.65 K |
| OPHC | Optimumbank Hlds | 81.60 | 110.08 M | 3.20 | 4.08 | 3 |
| BDL | Flanigan's Enterprises | 5.7421 | 76.2 M | 0.0341 | 0.6 | 300 |
| DIT | Amcon Distributing Company | 46.5615 | 61 M | 0.7858 | 1.72 | 300 |
| OPTT | Ocean Power Tech Inc | 1124.00 | 50.49 M | 24.00 | 2.18 | 39.96 K |
| CKX | Ckx Lands | 10.7518 | 22.34 M | 0.2394 | 2.28 | 5.3 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 8.05 M | 45.00 | 6.25 | 307 |
| AUMN | Golden Minerals Company | 212.50 | 5.27 M | 7.50 | 3.66 | 2.12 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0391 | 4.5 T | 0.0479 | 0.6 | 584.95 M |
| MU | Micron Technology | 9.7724 | 989.72 B | 0.5462 | 5.92 | 57.09 M |
| WMT | Walmart Inc. Common Stock | 11.9819 | 896.56 B | 0.1861 | 1.58 | 44.09 M |
| INTC | Intel Corp | 13.3833 | 491.89 B | 0.2153 | 1.64 | 54.49 M |
| CSCO | Cisco Systems Inc | 14.4296 | 483.1 B | 0.1545 | 1.08 | 43.37 M |
| LRCX | Lam Research Corp | 3.463 | 383.39 B | 0.0458 | 1.34 | 19.64 M |
| TXN | Texas Instruments | 16.0179 | 256.11 B | 0.2104 | 1.33 | 11.67 M |
| VZ | Verizon Communications Inc | 11.8275 | 195.4 B | 0.0659 | 0.56 | 14.05 M |
| TMUS | T-Mobile US | 13.5268 | 191.15 B | 0.1115 | 0.83 | 3.58 M |
| PEP | Pepsico Inc | 38.6322 | 188.14 B | 0.7419 | 1.96 | 8.53 M |
| STX | Seagate Technology | 7.1728 | 181.54 B | 0.1034 | 1.46 | 13.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.825 | 104.18 B | 0.1377 | 0.83 | 2.56 M |
| CMCSA | Comcast Corporation | 5.9154 | 89.43 B | 0.1437 | 2.49 | 91.91 M |
| MNST | Monster Beverage Cp | 3.3683 | 89.42 B | 0.0575 | 1.74 | 11.45 M |
| NTES | Netease Inc ADR | 4.9274 | 85.42 B | 0.0699 | 1.44 | 4.47 M |
| SNPS | Synopsys Inc | 21.96 | 78.83 B | 0.14 | 0.64 | 1.04 M |
| AEP | American Electric Power Company | 18.2916 | 66.87 B | 0.1757 | 0.97 | 3.21 M |
| TER | Teradyne Inc | 9.9188 | 57.08 B | 0.1288 | 1.32 | 5.54 M |
| FITB | Fifth Third Bancorp | 8.3295 | 51.81 B | 0.0924 | 1.12 | 12.33 M |
| XEL | XCEL Energy Inc | 12.2849 | 48.02 B | 0.0998 | 0.82 | 1.28 M |
| IDXX | Idexx Laboratories | 31.67 | 47 B | 0.245 | 0.78 | 187.48 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6867 | 46.89 B | 0.1826 | 2.43 | 2.91 M |
| EXC | Exelon Corp | 14.9416 | 45.85 B | 0.158 | 1.07 | 4.62 M |
| ODFL | Old Dominion Freight Line Inc | 5.0268 | 44.2 B | 0.0979 | 1.99 | 1.35 M |
| MCHP | Microchip Technology | 9.7624 | 44.2 B | 0.0972 | 1.01 | 4.26 M |
| KDP | Keurig Dr Pepper Inc | 4.0901 | 39.86 B | 0.1611 | 4.1 | 3.58 M |
| EXPE | Expedia Group Inc | 26.0752 | 37.69 B | 0.1853 | 0.72 | 2.43 M |
| MSTR | Strategy | 7.637 | 37.4 B | 0.038 | 0.5 | 573.7 K |
| VOD | Vodafone Grp Plc ADR | 9.5517 | 36.4 B | 0.1562 | 1.66 | 4.01 M |
| ERIC | Ericsson ADR | 6.704 | 32.74 B | 0.1377 | 2.1 | 4.62 M |
| WTW | Weight Watchers International, Inc | 60.8244 | 32.4 B | 0.3725 | 0.62 | 623.67 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8953 | 30.91 B | 0.1587 | 1.82 | 1.93 M |
| INSM | Insmed Inc | 6.825 | 29.43 B | 0.652 | 10.56 | 1.31 M |
| ALNY | Alnylam Pharmaceuticals | 15.76 | 29.03 B | 0.16 | 1.03 | 404.7 K |
| ILMN | Illumina Inc | 43.8327 | 28.96 B | 0.428 | 0.99 | 1.06 M |
| TSEM | Tower Semiconductor | 21.60 | 28.55 B | 0.30 | 1.41 | 19.52 K |
| CTSH | Cognizant Tech Sol | 23.3174 | 27.58 B | 0.1279 | 0.55 | 8.23 M |
| VRSN | Verisign Inc | 23.3742 | 26.52 B | 0.1174 | 0.5 | 5 M |
| ULTA | Ulta Beauty Inc | 25.5343 | 23.59 B | 0.8901 | 3.61 | 727 K |
| FFIV | F5 Networks Inc | 73.51 | 23.22 B | 1.62 | 2.25 | 1.2 M |
| MKSI | Mks Instruments Inc | 16.8165 | 19.77 B | 0.246 | 1.48 | 147.3 K |
| SBAC | SBA Communications | 32.2838 | 19.21 B | 0.3945 | 1.24 | 1.25 M |
| EVRG | Evergy Inc | 12.1208 | 18.93 B | 0.169 | 1.41 | 884.2 K |
| SSNC | SS&C Technologies | 7.5256 | 18.72 B | 0.147 | 1.99 | 284 K |
| LSCC | Lattice Semicond | 4.77 | 18.19 B | 0.03 | 0.63 | 1.3 M |
| EWBC | East West Bancorp | 11.7126 | 18.06 B | 0.174 | 1.51 | 2.08 M |
| ZBRA | Zebra Technologies | 26.60 | 18.01 B | 0.20 | 0.76 | 299.11 K |
| NWS | News Cp Cl B | 12.8618 | 17.95 B | 0.1141 | 0.9 | 2.78 M |
| LNT | Alliant Energy Corp | 9.4935 | 17.69 B | 0.1022 | 1.09 | 622.54 K |
| NDSN | Nordson Corp | 24.9924 | 17.2 B | 0.4906 | 2 | 543.2 K |
| PAA | Plains All American Pipeline LP | 9.7565 | 16.41 B | 0.0771 | 0.8 | 586.2 K |
| PTC | Ptc Inc | 16.88 | 16.39 B | 0.10 | 0.6 | 1.1 M |
| PNFP | Pinnacle Finl Ptnrs | 11.1959 | 15.8 B | 0.2274 | 2.07 | 167.41 K |
| TTMI | TTM Technologies | 10.26 | 13.7 B | 0.28 | 2.81 | 790.78 K |
| AEIS | Advanced Energy | 13.4129 | 12.6 B | 0.1961 | 1.48 | 347.3 K |
| SEIC | Sei Investments Company | 17.3829 | 12.57 B | 0.2668 | 1.56 | 834.43 K |
| NVMI | Nova Ltd | 4.33 | 12.24 B | 0.07 | 1.64 | 77.94 K |
| HALO | Halozyme Therapeutic | 7.58 | 12.17 B | 0.22 | 2.99 | 425.18 K |
| VSAT | Viasat Inc | 34.20 | 11.69 B | 0.18 | 0.53 | 152.08 K |
| TECH | Bio-Techne Cp | 12.789 | 11.24 B | 0.0771 | 0.61 | 615.2 K |
| JKHY | Jack Henry & Assoc | 20.5175 | 11.02 B | 0.3105 | 1.54 | 511.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8099 | 10.37 B | 0.1434 | 1.34 | 8.92 M |
| SWKS | Skyworks Solutions | 14.142 | 10.35 B | 0.2527 | 1.82 | 6.07 M |
| FDS | FactSet Research Systems Inc | 59.5387 | 10.1 B | 0.3778 | 0.64 | 319.27 K |
| PODD | Insulet Corp | 15.86 | 9.91 B | 0.38 | 2.45 | 256.11 K |
| HSIC | Henry Schein Inc | 22.2396 | 9.82 B | 0.3998 | 1.83 | 932.14 K |
| VICR | Vicor Cp | 12.4114 | 9.63 B | 0.8126 | 7.01 | 248.05 K |
| AVAV | Aerovironment Inc | 22.58 | 9.57 B | 1.15 | 5.37 | 825.92 K |
| SAIA | Saia Inc | 10.1667 | 9.49 B | 0.1667 | 1.67 | 181.4 K |
| IONS | Ionis Pharmaceuticals | 10.00 | 9.46 B | 0.16 | 1.63 | 1.46 M |
| RGEN | Repligen Cp | 3.21 | 9.21 B | 0.08 | 2.56 | 111.37 K |
| FCFS | First Cash Fin Svcs | 19.4773 | 9.05 B | 0.3575 | 1.87 | 100.5 K |
| FORM | Formfactor Inc | 11.35 | 8.79 B | 0.28 | 2.53 | 541.72 K |
| BOKF | Bok Financial Corp | 33.5995 | 8.7 B | 0.2947 | 0.88 | 100.98 K |
| QRVO | Qorvo Inc | 17.52 | 8.56 B | 0.28 | 1.62 | 1.06 M |
| AVT | Avnet Inc | 19.844 | 7.99 B | 0.1528 | 0.78 | 1.35 M |
| CHRD | Chord Energy Corp | 9.0799 | 7.8 B | 0.181 | 2.03 | 97.8 K |
| POOL | Pool Corp | 18.8749 | 7.27 B | 0.315 | 1.7 | 378.8 K |
| CPB | Campbell Soup Company | 21.7598 | 6.49 B | 0.2678 | 1.25 | 1.78 M |
| LKQ | LKQ Corp | 8.7658 | 6.22 B | 0.0578 | 0.66 | 427.33 K |
| MXL | Maxlinear Inc | 15.36 | 6.21 B | 0.18 | 1.19 | 35.73 K |
| CRUS | Cirrus Logic Inc | 17.24 | 6.11 B | 0.48 | 2.86 | 7.36 M |
| LSTR | Landstar System | 32.5504 | 6.05 B | 0.2393 | 0.74 | 610.59 K |
| CACC | Credit Acceptance | 49.48 | 6.03 B | 1.07 | 2.21 | 35.59 K |
| OTEX | Open Text Cp | 7.2817 | 6 B | 0.087 | 1.21 | 1.68 M |
| DOX | Amdocs Ltd Ord | 21.3971 | 5.88 B | 0.2576 | 1.22 | 1.54 M |
| CVLT | Commvault Systems | 22.53 | 5.78 B | 0.78 | 3.59 | 492.12 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.85 | 5.71 B | 0.36 | 1.76 | 1.32 M |
| BCPC | Balchem Cp | 23.0076 | 5.65 B | 0.5421 | 2.41 | 79.53 K |
| OZK | Bank Ozk | 6.2045 | 5.63 B | 0.0353 | 0.57 | 149.13 K |
| PEGA | Pegasystems Inc | 8.0661 | 5.43 B | 0.1262 | 1.59 | 639.2 K |
| ACIW | Aci Worldwide Inc | 6.70 | 5.34 B | 0.05 | 0.75 | 225.26 K |
| EXLS | Exlservice Holdings | 3.722 | 5.32 B | 0.044 | 1.2 | 152.21 K |
| IRDM | Iridium Comm Inc | 9.6299 | 5.23 B | 0.2443 | 2.6 | 830.7 K |
| SLM | SLM Corp | 3.3461 | 5.14 B | 0.0286 | 0.86 | 10.51 M |
| CIGI | Colliers Intl Grp IN | 12.248 | 5.11 B | 0.1238 | 1.02 | 14.67 K |
| AXTI | Axt Inc | 4.80 | 4.83 B | 0.30 | 6.67 | 507.32 K |
| FELE | Franklin Electric Company | 12.365 | 4.75 B | 0.3005 | 2.49 | 257.77 K |
| DIOD | Diodes Inc | 17.21 | 4.65 B | 0.31 | 1.83 | 256.7 K |
| KLIC | Kulicke and Soffa | 6.7304 | 4.53 B | 0.2087 | 3.2 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.9346 | 887.47 B | 0.1854 | 1.58 | 44.09 M |
| JNJ | Johnson & Johnson | 37.5773 | 630.94 B | 0.4741 | 1.28 | 15.83 M |
| GE | General Electric Company | 52.6222 | 380.47 B | 0.3158 | 0.6 | 12.61 M |
| KO | Coca-Cola Company | 15.7662 | 373.76 B | 0.2531 | 1.63 | 23.53 M |
| PG | Procter & Gamble Company | 40.4307 | 340.39 B | 0.5536 | 1.39 | 14.12 M |
| PM | Philip Morris International Inc | 22.2194 | 289.9 B | 0.1872 | 0.85 | 9.27 M |
| BML-PJ | Bank of America Corporation | 8.1091 | 231.21 B | 0.0899 | 1.12 | 3.9 K |
| C | Citigroup Inc | 29.3872 | 226.82 B | 0.4408 | 1.52 | 54.13 M |
| IBM | International Business Machines | 71.2491 | 222.64 B | 1.0275 | 1.46 | 6.63 M |
| T | American Telephone and Telegraph Inc. | 7.1407 | 164.8 B | 0.0458 | 0.65 | 21.84 M |
| UL | Unilever Plc ADR | 18.594 | 136.93 B | 0.0948 | 0.51 | 502.25 K |
| SYK | Stryker Corp | 41.8924 | 132.64 B | 0.8946 | 2.18 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 12.8683 | 123.03 B | 0.1253 | 0.98 | 336 K |
| CVS | CVS Corp | 20.8344 | 122.36 B | 0.1956 | 0.95 | 8.5 M |
| ENB | Enbridge Inc | 10.8523 | 112.24 B | 0.1021 | 0.95 | 734.8 K |
| MO | Altria Group | 8.6043 | 109.44 B | 0.2707 | 3.25 | 47.74 M |
| IBN | Icici Bank Ltd ADR | 5.7967 | 107.89 B | 0.0656 | 1.14 | 8.19 M |
| SO | Southern Company | 17.1052 | 105.07 B | 0.2681 | 1.59 | 4.11 M |
| MCK | Mckesson Corp | 60.7356 | 102.58 B | 0.3191 | 0.53 | 1.53 M |
| DUK | Duke Energy Corp | 24.9302 | 94.49 B | 0.2594 | 1.05 | 1.55 M |
| NGG | National Grid Transco Plc ADR | 15.9768 | 79.91 B | 0.1208 | 0.76 | 707.24 K |
| AMT | American Tower Corp | 32.804 | 78.8 B | 0.977 | 3.07 | 4.77 M |
| TDG | Transdigm Group Inc | 22.8998 | 67.63 B | 0.1367 | 0.6 | 343.8 K |
| NKE | Nike Inc | 15.1156 | 62.47 B | 0.0814 | 0.54 | 12.72 M |
| RELX | Relx Plc ADR | 4.5954 | 62.14 B | 0.0364 | 0.8 | 189.2 K |
| AFL | Aflac Inc | 15.2925 | 62.07 B | 0.4064 | 2.73 | 14.17 M |
| GWW | W.W. Grainger | 80.6593 | 61.11 B | 0.4115 | 0.51 | 293.9 K |
| D | Dominion Resources | 21.0775 | 59.06 B | 0.2078 | 1 | 3.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.0652 | 57.65 B | 0.3156 | 0.81 | 400 |
| OKE | Oneok Inc | 9.516 | 56.95 B | 0.1082 | 1.15 | 1.45 M |
| CAH | Cardinal Health | 23.0181 | 55.55 B | 0.1999 | 0.88 | 3.62 M |
| SRE | Sempra | 14.8316 | 55.13 B | 0.1159 | 0.79 | 3.58 M |
| LHX | L3Harris Technologies Inc | 31.956 | 53.97 B | 0.1703 | 0.54 | 1.58 M |
| EW | Edwards Lifesciences Corp | 9.0133 | 52.75 B | 0.1266 | 1.42 | 5.42 M |
| HEI | Heico Corp | 8.8875 | 50.75 B | 0.1239 | 1.41 | 313.95 K |
| ETR | Entergy Corp | 19.0996 | 49.3 B | 0.1291 | 0.68 | 2.04 M |
| WDS | Woodside Energy Group Ltd | 20.1198 | 45.46 B | 0.2076 | 1.04 | 1.73 K |
| LYV | Live Nation Entertainment | 11.14 | 43.01 B | 0.10 | 0.91 | 1.83 M |
| WCN | Waste Connections Inc | 11.6885 | 41.9 B | 0.1573 | 1.36 | 747.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.9362 | 40.73 B | 0.084 | 0.85 | 42.23 K |
| SYY | Sysco Corp | 18.937 | 40.14 B | 0.2088 | 1.11 | 2.72 M |
| ED | Consolidated Edison Company of New York | 24.1136 | 39.31 B | 0.1639 | 0.68 | 967 K |
| ADM | Archer Daniels Midland | 17.3754 | 38.79 B | 0.2021 | 1.18 | 4.25 M |
| PCG | Pacific Gas & Electric Company | 31.3614 | 37.53 B | 0.2804 | 0.9 | 2.01 M |
| HEI-A | HEICO Corporation | 6.5302 | 37.04 B | 0.0917 | 1.42 | 438.05 K |
| HSY | Hershey Foods Corp | 33.7915 | 36.72 B | 0.4343 | 1.3 | 895.5 K |
| MTB | M&T Bank Corp | 57.0558 | 36.27 B | 0.5563 | 0.98 | 1.14 M |
| WEC | Wisconsin Energy Corp | 15.4395 | 34.58 B | 0.1402 | 0.92 | 1.89 M |
| RJF | Raymond James Financial | 14.0982 | 34.4 B | 0.074 | 0.53 | 1.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.951 | 32.85 B | 0.0845 | 0.71 | 413.76 K |
| CCI | Crown Castle International Corp | 23.7789 | 32.17 B | 0.165 | 0.7 | 2.78 M |
| BAP | Credicorp Ltd | 60.7453 | 30.37 B | 0.3402 | 0.56 | 235.23 K |
| AEE | Ameren Corp | 13.9813 | 29.62 B | 0.1087 | 0.78 | 859.04 K |
| WSM | Williams-Sonoma | 8.8685 | 29.53 B | 0.122 | 1.39 | 4.65 M |
| DTE | Dte Energy Company | 22.6987 | 28.46 B | 0.1261 | 0.56 | 766.45 K |
| FE | Firstenergy Corp | 17.8057 | 27.06 B | 0.1276 | 0.72 | 2.3 M |
| AWK | American Water Works | 14.8631 | 26.92 B | 0.1123 | 0.76 | 639.79 K |
| RF | Regions Financial Corp | 4.5761 | 26.8 B | 0.0581 | 1.29 | 18.55 M |
| ES | Eversource Energy | 15.1333 | 26.77 B | 0.1222 | 0.81 | 631.6 K |
| CNP | Centerpoint Energy Inc | 7.7497 | 26.37 B | 0.113 | 1.48 | 2.74 M |
| DGX | Quest Diagnostics Inc | 37.9724 | 26.23 B | 0.2528 | 0.67 | 1.03 M |
| EIX | Edison International | 18.2426 | 26.1 B | 0.1814 | 1 | 1.84 M |
| LH | Laboratory Corp of America Holdings | 63.8501 | 26.06 B | 0.6631 | 1.05 | 614.57 K |
| PPL | PPL Corp | 11.5485 | 25.95 B | 0.2271 | 2.01 | 8.21 M |
| CW | Curtiss-Wright Corp | 27.7895 | 25.65 B | 0.2527 | 0.92 | 168.54 K |
| NRG | NRG Energy | 16.3665 | 25 B | 0.1042 | 0.64 | 2.15 M |
| DRI | Darden Restaurants | 21.4832 | 24.87 B | 0.3628 | 1.72 | 3.1 M |
| CHD | Church & Dwight Company | 12.9478 | 24.5 B | 0.0836 | 0.65 | 824.8 K |
| AER | Aercap Holdings N.V. | 11.1514 | 23.51 B | 0.147 | 1.34 | 250.1 K |
| STE | Steris Corp | 25.9082 | 23.28 B | 0.291 | 1.14 | 188.6 K |
| IHG | Intercontinental Hotels Group ADR | 12.0155 | 22.96 B | 0.1111 | 0.93 | 61.46 K |
| MKCV | McCormick & Company, Incorporated | 14.9555 | 22.26 B | 0.1142 | 0.77 | 1.62 K |
| CMS | Cms Energy Corp | 9.0575 | 21.33 B | 0.0534 | 0.59 | 982.6 K |
| EFX | Equifax Inc | 24.5679 | 21.27 B | 0.3267 | 1.35 | 1.03 M |
| BCH | Banco DE Chile ADR | 8.615 | 20.96 B | 0.1641 | 1.94 | 21.2 K |
| SNX | Synnex Corp | 11.8354 | 20.83 B | 0.1581 | 1.35 | 346.96 K |
| BR | Broadridge Financial Solutions Llc | 14.113 | 19.77 B | 0.1961 | 1.41 | 1.66 M |
| DD | Du Pont De.Nemours Inc | 9.8927 | 19.12 B | 0.1317 | 1.35 | 14.76 M |
| ZBH | Zimmer Biomet Holdings | 46.9014 | 18.65 B | 1.1174 | 2.44 | 2.72 M |
| GPC | Genuine Parts Company | 25.617 | 18.55 B | 0.1828 | 0.72 | 644.85 K |
| ROL | Rollins Inc | 3.3838 | 17.91 B | 0.038 | 1.14 | 905.68 K |
| RBC | Regal-Beloit Corp | 27.927 | 17.62 B | 0.4007 | 1.46 | 92.4 K |
| BBY | Best Buy Company | 20.657 | 17.37 B | 0.1111 | 0.54 | 7.28 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.6914 | 17.03 B | 0.4813 | 2.27 | 6.3 K |
| NVR | NVR Inc | 663.14 | 16.85 B | 4.35 | 0.66 | 28.4 K |
| BSAC | Banco Santander Chile ADR | 12.7155 | 16.72 B | 0.0836 | 0.66 | 212.68 K |
| WPC | W.P. Carey & Co. Llc | 10.902 | 16.1 B | 0.1473 | 1.37 | 37.47 K |
| BEP | Brookfield Renewable | 3.5844 | 15.89 B | 0.0452 | 1.28 | 2.85 K |
| ALB | Albemarle Corp | 32.8141 | 15.48 B | 0.4704 | 1.45 | 1.28 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8259 | 14.74 B | 0.0747 | 0.85 | 219.4 K |
| ONTO | Onto Innovation Inc | 11.15 | 14.49 B | 0.235 | 2.15 | 327.51 K |
| BAX | Baxter International Inc | 19.3758 | 14.36 B | 0.1837 | 0.96 | 7.44 M |
| MKC | Mccormick & Company | 14.8328 | 14.28 B | 0.1133 | 0.77 | 1.74 M |
| EG | Everest Re Group | 51.0792 | 14.18 B | 0.3394 | 0.67 | 291.67 K |
| BWA | Borgwarner Inc | 14.5545 | 14.11 B | 0.1285 | 0.89 | 2.98 M |
| MKC-V | McCormick & Company Incorporated | 15.2527 | 14.03 B | 0.1164 | 0.77 | 1.8 K |
| AIZ | Assurant Inc | 26.9125 | 13.72 B | 0.4117 | 1.55 | 2.02 M |
| SGI | Somnigroup International Inc. | 7.8244 | 13.63 B | 0.115 | 1.49 | 7.39 M |
| HRL | Hormel Foods Corp | 7.3413 | 13.59 B | 0.0631 | 0.87 | 1.37 M |
| WSO | Watsco Inc | 34.4944 | 13.46 B | 0.386 | 1.13 | 334.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 482 | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.3123 | 10 | 11.55 K | |
| ACX | Act Energy Technologies Ltd | 3.4873 | 0.2325 | 7.14 | 62.15 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.12 | 4 | 12.5 K | |
| EMP-A | Empire Company Limited | 13.4114 | 0.4272 | 3.29 | 339.6 K | |
| AUMN | Golden Minerals Company | 8.83 | 0.28 | 3.27 | 8.3 K | |
| BU | Burcon Nutrascience Corp | 125.7237 | 3.6393 | 2.98 | 1.44 K | |
| BYD | Boyd Group Services Inc | 4.2463 | 0.0974 | 2.35 | 7 K | |
| IFC | Intact Financial Corp | 31.0725 | 0.6542 | 2.15 | 274.2 K | |
| DXT | Dexterra Group Inc | 3.6185 | 0.07 | 1.97 | 980 | |
| TCW | Trican Well | 8.4376 | 0.1577 | 1.9 | 497.5 K | |
| CAE | Cae Inc | 8.1762 | 0.1446 | 1.8 | 1.45 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2716 | 0.0558 | 1.74 | 148.95 K | |
| BCE-PG | Bce Inc Pref G | 9.5335 | 0.1581 | 1.69 | 2.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.8174 | 0.2902 | 1.49 | 3.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2277 | 0.1203 | 1.48 | 27 K | |
| CJT | Cargojet Inc | 4.2793 | 0.0616 | 1.46 | 4.67 K | |
| TRZ | Transat At Inc | 10.47 | 0.15 | 1.45 | 52.82 K | |
| FTT | Finning Intl | 11.6421 | 0.1625 | 1.42 | 222.74 K | |
| BB | Blackberry Ltd | 54.84 | 0.76 | 1.41 | 2.94 M | |
| WSP | WSP Global Inc | 16.6335 | 0.2278 | 1.39 | 10.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7078 | 0.0752 | 1.34 | 46.87 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5769 | 0.0592 | 1.31 | 1.2 K | |
| ATH | Athabasca Oil Corp | 11.70 | 0.15 | 1.3 | 487.97 K | |
| OTEX | Open Text Corp | 7.6107 | 0.094 | 1.25 | 298.4 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8565 | 0.1214 | 1.25 | 3.7 K | |
| GDL | Goodfellow Inc | 4.4456 | 0.0545 | 1.24 | 2.2 K | |
| CGX | Cineplex Inc | 12.9883 | 0.1584 | 1.23 | 227.4 K | |
| JAG | Jaguar Mining Inc | 8837.8564 | 107.1758 | 1.23 | 508.3 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.3178 | 0.1369 | 1.22 | 10.88 K | |
| CG | Centerra Gold Inc | 4.9017 | 0.0574 | 1.18 | 565.4 K | |
| TVA-B | TVA Group Inc | 12.0058 | 0.1379 | 1.16 | 100 | |
| EIF | Exchange Income Corp | 5.1714 | 0.0586 | 1.15 | 8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7141 | 0.0401 | 1.09 | 569.84 K | |
| IGM | Igm Financial Inc | 15.9855 | 0.1714 | 1.08 | 168.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8144 | 0.1255 | 1.07 | 159.9 K | |
| BCE-PI | BCE Inc Pref AI | 9.4567 | 0.0956 | 1.02 | 2.44 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1903 | 0.072 | 1.01 | 1 K | |
| TRI | Thomson Reuters Corp | 24.8298 | 0.2445 | 0.99 | 688.29 K | |
| XTD-PA | TDb Split Corp Pref A | 4.2607 | 0.0404 | 0.96 | 1.4 K | |
| CAS | Cascades Inc | 4.1031 | 0.0373 | 0.92 | 38.55 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9012 | 0.0351 | 0.91 | 600 | |
| ENB | Enbridge Inc | 11.0987 | 0.0986 | 0.9 | 602.84 K | |
| BHC | Bausch Health Companies Inc | 19.515 | 0.1723 | 0.89 | 856.33 K | |
| WN-PA | George Weston Prf | 9.1576 | 0.0791 | 0.87 | 2.23 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2482 | 0.0361 | 0.86 | 6.7 K | |
| FTS | Fortis Inc | 15.249 | 0.1264 | 0.84 | 287.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5305 | 0.0292 | 0.83 | 20.41 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | 600.00 | 0.82 | 3 | |
| ALA | AltaGas Ltd | 8.3982 | 0.0679 | 0.82 | 274.46 K | |
| IAG | IA Financial Corp Inc | 21.9528 | 0.173 | 0.79 | 77.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.213 | 0.0327 | 0.78 | 80.98 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4057 | 0.0571 | 0.78 | 850 | |
| BN-PM | Brookfield Corporation | 7.531 | 0.0576 | 0.77 | 12.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8716 | 0.059 | 0.76 | 242.3 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9631 | 0.0654 | 0.74 | 8.4 K | |
| ATS | Ats Corp | 5.65 | 0.04 | 0.71 | 185.5 K | |
| GIL | Gildan Activewear Inc | 12.6425 | 0.0866 | 0.69 | 684.4 K | |
| ALS | Altius Minerals Corp | 8.588 | 0.0584 | 0.68 | 7.18 K | |
| RCH | Richelieu Hardware Ltd | 6.3927 | 0.0415 | 0.65 | 19.5 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1979 | 0.05 | 0.61 | 1.6 K | |
| CFF | Conifex Timber Inc | 7.4605 | 0.0452 | 0.61 | 5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9239 | 0.0475 | 0.6 | 312.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3115 | 0.0198 | 0.6 | 17.4 K | |
| CSU | Constellation Software Inc | 30.9508 | 0.1801 | 0.59 | 233 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6493 | 0.0501 | 0.58 | 7.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1069 | 0.0409 | 0.58 | 200 | |
| EXE | Extendicare Inc | 3.1033 | 0.0174 | 0.56 | 99.5 K | |
| CPX | Capital Power Corp | 9.0906 | 0.0498 | 0.55 | 69.55 K | |
| GWO | Great-West Lifeco Inc | 11.4759 | 0.0606 | 0.53 | 176.62 K | |
| GAU | Galiano Gold Inc | 5.93 | 0.03 | 0.51 | 77.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.5001 | 51.84 B | 0.7375 | 2.12 | 135.5 K |
| BRDCY | Bridgestone Corporation | 5.0733 | 33.46 B | 0.059 | 1.18 | 1.26 K |
| ORBT | Orbit International Corporation | 3.4747 | 12.53 M | 0.2316 | 7.14 | 8.72 K |
| JDNRF | Jayden Resources Inc. | 4.2433 | 2.32 M | 0.4263 | 11.17 | 364 |
| PSRU | Valiant Eagle Inc | 120.00 | 2.15 M | 5.00 | 4.35 | 571 |
| VALV | Shengkai Innovations Inc | 16.88 | 1.72 M | 0.90 | 5.63 | 28.37 K |
| SEII | Sharing Economy International Inc | 9400.00 | 733.04 K | 1280.00 | 15.76 | 280 |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | 0.45 | 15 | 57 |
| REFG | Medical Cannabis Payment Solutions Inc | 57.00 | 182.51 K | 8.00 | 16.33 | 158 |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 70.27 K | 34.2342 | 61.29 | 2 |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 7.80 | 16.67 | 56.5 K |
| EBWK | Enigma-Bulwark Ltd. | 4.50 | 13.66 K | 0.30 | 7.14 | 500 |
| CGLO | Hash Labs Inc | 28.40 | 7.64 K | 0.80 | 2.9 | 2.55 M |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.10 | 3.33 | 28.7 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 5.00 | 3.39 | 109 |
| CALIQ | China Auto Logistics Inc. | 20.40 | 484 | 0.30 | 1.49 | 462 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 95 | |
| PTRC | Petro River Oil Corp | 180.00 | 40.00 | 28.57 | 86 | |
| TOPZ | Topaz Resources Inc | 31.6667 | 0.6667 | 2.15 | 2.55 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | 0.10 | 2 | 59.76 K | |
| BAJFF | Camrova Resources Inc | 11.68 | 0.182 | 1.58 | 922 | |
| SGRCF | San Gold Corporation | 4.49 | 0.06 | 1.35 | 60.9 K | |
| NKRSF | Niko Resources Ltd | 97.8371 | 1.1984 | 1.24 | 661 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 5.2539 | 1.0507 | 25 | 19 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 3.48 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 2.13 K | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.60 | 20 | 3.2 K | |
| USS | Uniserve Communications Corporation | 17.1053 | 2.6316 | 18.18 | 76 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 2.00 | 17.39 | 6.86 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 210 | |
| MVI-H | Monitor Ventures Inc | 15.00 | 1.75 | 13.21 | 600 | |
| EMR | Emgold Mining Corporation | 14.00 | 1.50 | 12 | 3.2 K | |
| AVCR | Avricore Health Inc | 5.60 | 0.40 | 7.69 | 541 | |
| AEMC | Alaska Energy Metals Corporation | 45.00 | 3.00 | 7.14 | 442 | |
| MET | Metalore Resources Limited | 6.0709 | 0.3667 | 6.43 | 300 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.81 | 6.38 | 16 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 4.53 K | |
| RHT | Reliq Health Technologies Inc | 4.25 | 0.25 | 6.25 | 2.38 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 16.69 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | 0.20 | 5.56 | 1.25 K | |
| DEC | Decade Resources Ltd | 11.25 | 0.50 | 4.65 | 5.4 K | |
| OYL | CGX Energy Inc | 6.00 | 0.20 | 3.45 | 246.15 K | |
| IFOS | Itafos Inc | 158.0332 | 4.6481 | 3.03 | 227 | |
| DLTA | Delta Resources Limited | 21.60 | 0.60 | 2.86 | 75.1 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 15 K | |
| AGX | Silver X Mining Corp | 17.60 | 0.40 | 2.33 | 690 | |
| TIP-H | Tyner Resources Ltd | 5.70 | 0.10 | 1.79 | 3.7 K | |
| SGQ | SouthGobi Resources Ltd | 12.71 | 0.21 | 1.68 | 11.8 K |