Gainer Volumes for 2 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.7849 | 29.76 B | 0.4239 | 1.81 | 483.7 K |
| PHYS | Sprott Physical Gold Trust | 11.77 | 15.85 B | 0.20 | 1.73 | 466.9 K |
| NG | Novagold Resources Inc | 5.8041 | 3.35 B | 0.1447 | 2.56 | 2.18 M |
| NAK | Northern Dynasty Minerals | 6.33 | 941.39 M | 0.11 | 1.77 | 118.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.649 | 398.93 M | 0.0304 | 0.66 | 42.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 322.63 M | 0.12 | 2.46 | 225.73 K |
| GTE | Gran Tierra Energy Inc | 51.40 | 316.65 M | 0.80 | 1.58 | 101.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0764 | 302.1 M | 0.034 | 0.56 | 18.8 K |
| ACU | Acme United Corp | 7.6503 | 216.88 M | 0.1231 | 1.64 | 4.7 K |
| PLX | Protalix Biotherapeutics | 61.40 | 199.82 M | 1.50 | 2.5 | 26.85 K |
| PLG | Platinum Group Metals Ltd | 172.99 | 197.95 M | 11.99 | 7.45 | 1.09 K |
| GORO | Gold Resource Corp | 8.97 | 186.19 M | 0.0627 | 0.7 | 98.55 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 168.87 M | 280.00 | 10.26 | 2 |
| VFL | Delaware Florida Insured Muni | 5.6883 | 138.86 M | 0.0408 | 0.72 | 3.1 K |
| WWR | Westwater Resources | 2340.00 | 78.84 M | 12.00 | 0.52 | 39 |
| IBIO | Ibio Inc | 7050.00 | 69.55 M | 50.00 | 0.71 | 1 |
| OPTT | Ocean Power Tech Inc | 1028.00 | 50.49 M | 24.00 | 2.39 | 17.9 K |
| CPHI | China Pharma Holdings | 281.00 | 45.38 M | 10.00 | 3.69 | 763 |
| IGC | India Globalization Capital Inc | 10.00 | 26.32 M | 0.10 | 1.01 | 4.07 K |
| BESS | Bimergen Energy Corporation | 116.20 | 22.14 M | 18.20 | 18.57 | 1 |
| REED | Reed's, Inc. | 582.0789 | 9.89 M | 5.7632 | 1 | 36 |
| DSS | Document Security Systems | 6439.3984 | 5.51 M | 124.6377 | 1.97 | 2 |
| GBR | New Concept Energy Inc | 3.69 | 3.57 M | 0.105 | 2.93 | 200 |
| ITP | IT Tech Packaging Inc | 70.8719 | 3.03 M | 21.3879 | 43.22 | 590.11 K |
| IPB | Merrill Lynch & Company | 9.1562 | 0.315 | 3.56 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 203.84 | 33.60 | 19.74 | 30 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 342.40 | 3.40 | 1 | 25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 26.4483 | 651.82 B | 0.1319 | 0.5 | 2.06 M |
| VZ | Verizon Communications Inc | 11.7762 | 195.4 B | 0.1876 | 1.62 | 25.57 M |
| QCOM | Qualcomm Inc | 21.6976 | 170.28 B | 0.2748 | 1.28 | 16.3 M |
| GILD | Gilead Sciences Inc | 12.0446 | 164.99 B | 0.2522 | 2.14 | 19.53 M |
| MNST | Monster Beverage Cp | 3.3433 | 89.42 B | 0.0708 | 2.16 | 12.08 M |
| REGN | Regeneron Pharmaceuticals | 21.465 | 83.19 B | 0.8145 | 3.94 | 1.07 M |
| AEP | American Electric Power Company | 17.7864 | 66.87 B | 0.0933 | 0.53 | 3.29 M |
| COHR | Coherent Inc | 13.8726 | 63.61 B | 0.1271 | 0.92 | 172 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.345 | 63.56 B | 0.2876 | 1.37 | 5.33 M |
| EA | Electronic Arts Inc | 14.1821 | 52.58 B | 0.2623 | 1.88 | 5.77 M |
| TTWO | Take-Two Interactive Software | 9.01 | 47.41 B | 0.16 | 1.81 | 1.97 M |
| ACGL | Arch Capital Grp Ltd | 7.9379 | 33.5 B | 0.0719 | 0.91 | 2.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1445 | 30.91 B | 0.191 | 2.13 | 2.02 M |
| BIIB | Biogen Inc | 49.42 | 30.6 B | 2.69 | 5.76 | 9.25 M |
| TCOM | Trip.com Group Ltd ADR | 18.9429 | 29.67 B | 0.2338 | 1.25 | 2.28 M |
| ALNY | Alnylam Pharmaceuticals | 15.17 | 29.03 B | 0.13 | 0.86 | 105.6 K |
| ILMN | Illumina Inc | 41.9163 | 28.96 B | 0.2723 | 0.65 | 921.71 K |
| TSEM | Tower Semiconductor | 20.70 | 28.55 B | 0.45 | 2.22 | 23.52 K |
| FSLR | First Solar Inc | 120.52 | 25.72 B | 3.07 | 2.61 | 2.08 M |
| DLTR | Dollar Tree Inc | 21.54 | 24.86 B | 0.365 | 1.72 | 4.8 M |
| INCY | Incyte Corp | 10.72 | 24.64 B | 0.16 | 1.52 | 1.3 M |
| UTHR | United Therapeutic | 48.79 | 22.72 B | 0.41 | 0.85 | 396.51 K |
| ENTG | Entegris Inc | 3.7149 | 21.96 B | 0.0383 | 1.04 | 1.31 M |
| EVRG | Evergy Inc | 11.712 | 18.93 B | 0.0599 | 0.51 | 761 K |
| SSNC | SS&C Technologies | 7.3385 | 18.72 B | 0.2228 | 3.13 | 255.6 K |
| GEN | Gen Digital Inc | 4.9966 | 17.65 B | 0.0393 | 0.79 | 9.02 M |
| JAZZ | Jazz Pharma Plc | 8.44 | 16.65 B | 0.17 | 2.06 | 323.8 K |
| PAA | Plains All American Pipeline LP | 9.6039 | 16.41 B | 0.0951 | 1 | 406.2 K |
| STRL | Sterling Constructio | 12.96 | 16.17 B | 0.12 | 0.93 | 92.89 K |
| LOGI | Logitech Int S.A. | 9.6412 | 15.02 B | 0.3812 | 4.12 | 3.74 M |
| IESC | Ies Holdings | 3.4801 | 14.96 B | 0.0201 | 0.58 | 17.91 K |
| TRMB | Trimble Navigation | 14.035 | 13.62 B | 0.165 | 1.19 | 1.02 M |
| ERIE | Erie Indemnity Company | 29.1184 | 13.2 B | 0.2922 | 1.01 | 42.5 K |
| EXEL | Exelixis Inc | 3.55 | 13.12 B | 0.27 | 8.23 | 1.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.45 | 11.91 B | 2.80 | 3.09 | 4.83 K |
| DPZ | Domino's Pizza Inc Common Stock | 9.1316 | 11.51 B | 0.1508 | 1.68 | 1.39 M |
| PODD | Insulet Corp | 15.28 | 9.91 B | 0.16 | 1.06 | 270.43 K |
| SIRI | Sirius XM Holdings | 7.6269 | 9.7 B | 0.2384 | 3.23 | 4.55 M |
| RGEN | Repligen Cp | 3.22 | 9.21 B | 0.02 | 0.62 | 26.8 K |
| QRVO | Qorvo Inc | 16.04 | 8.56 B | 0.16 | 1.01 | 1.5 M |
| ALKS | Alkermes Plc | 12.32 | 8.29 B | 0.14 | 1.15 | 441.7 K |
| GGAL | Grupo Fin Galicia ADR | 4.1946 | 7.87 B | 0.0366 | 0.88 | 70 K |
| POWL | Powell Inds Inc | 19.9478 | 7.55 B | 0.1162 | 0.59 | 46.82 K |
| MORN | Morningstar Inc | 37.8864 | 7.54 B | 0.2393 | 0.64 | 71.2 K |
| RIOT | Riot Blockchain Inc | 209.5314 | 7.34 B | 1.9262 | 0.93 | 688 |
| AAON | Aaon Inc | 4.2139 | 7.31 B | 0.0506 | 1.22 | 247.18 K |
| DSGX | Descartes Sys Group | 5.32 | 6.86 B | 0.27 | 5.35 | 183.84 K |
| MRCY | Mercury Sys Inc | 11.4011 | 6.52 B | 0.2021 | 1.8 | 88.36 K |
| LGND | Ligand Pharm | 5.315 | 6.42 B | 0.5308 | 11.09 | 61.53 K |
| GBCI | Glacier Bancorp Inc | 8.7452 | 6.35 B | 0.0712 | 0.82 | 612.5 K |
| CRUS | Cirrus Logic Inc | 15.58 | 6.11 B | 0.58 | 3.87 | 5.55 M |
| OTEX | Open Text Cp | 7.0642 | 6 B | 0.1986 | 2.89 | 1.31 M |
| MIDD | Middleby Corp | 18.7533 | 5.89 B | 0.5833 | 3.21 | 710.65 K |
| DOX | Amdocs Ltd Ord | 20.8428 | 5.88 B | 0.1171 | 0.56 | 1.03 M |
| CWST | Casella Waste Sys | 3.90 | 5.72 B | 0.21 | 5.69 | 181.57 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.07 | 5.71 B | 0.17 | 0.95 | 631.97 K |
| MMSI | Merit Medical Sys | 13.224 | 5.36 B | 0.376 | 2.93 | 169.87 K |
| EXLS | Exlservice Holdings | 3.43 | 5.32 B | 0.026 | 0.76 | 146.66 K |
| ICUI | I C U Medical Inc | 31.90 | 4.56 B | 0.40 | 1.27 | 87.56 K |
| TCBI | Texas Capital Bncsh | 16.1828 | 4.32 B | 0.2455 | 1.54 | 217.16 K |
| LIVN | Livanova Plc OR Sh | 23.39 | 4.2 B | 0.24 | 1.04 | 87.47 K |
| OLED | Universal Display | 16.9124 | 4.16 B | 0.3015 | 1.82 | 236.55 K |
| SYNA | Synaptics Inc | 27.69 | 4.09 B | 0.27 | 0.98 | 673.71 K |
| BELFB | BEL Fuse Inc Cl B | 13.7804 | 4.04 B | 0.146 | 1.07 | 13.1 K |
| OPCH | Option Care Health Inc | 21.72 | 3.85 B | 0.88 | 4.22 | 108.59 K |
| ATRO | Astronics Cp | 4.9706 | 3.72 B | 0.1778 | 3.71 | 247.48 K |
| FIBK | First Interstate Ban | 8.3486 | 3.56 B | 0.043 | 0.52 | 21.14 K |
| BELFA | BEL Fuse Cl A | 14.2945 | 3.29 B | 0.4986 | 3.61 | 300 |
| ARLP | Alliance Resource Pt | 5.8434 | 3.19 B | 0.0548 | 0.95 | 102.68 K |
| CRVL | Corvel Cp | 5.5883 | 3.15 B | 0.0333 | 0.6 | 74.27 K |
| WDFC | WD-40 Company | 26.3718 | 3.15 B | 0.2701 | 1.03 | 38.5 K |
| AGYS | Agilysys Inc | 7.29 | 3.02 B | 0.42 | 6.11 | 114.59 K |
| ACHC | Acadia Healthcr Company | 4.68 | 2.96 B | 0.248 | 5.6 | 3.3 K |
| PLUG | Plug Power Inc | 4.599 | 2.94 B | 0.399 | 9.5 | 17.37 K |
| TBBK | The Bancorp Inc | 7.61 | 2.81 B | 0.09 | 1.2 | 81.66 K |
| CENT | Central Garden | 7.5601 | 2.75 B | 0.18 | 2.44 | 53.99 K |
| HWKN | Hawkins Inc | 9.6439 | 2.73 B | 0.157 | 1.65 | 45.14 K |
| FRME | First Merchants Corp | 5.9194 | 2.66 B | 0.063 | 1.08 | 68.5 K |
| BUSE | First Busey Corp | 7.7429 | 2.56 B | 0.1709 | 2.26 | 49.19 K |
| UFPT | U F P Tech Inc | 9.38 | 2.51 B | 0.13 | 1.41 | 40.33 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1095 | 2.49 B | 0.0556 | 1.1 | 2.93 M |
| CENTA | Central Garden & Pet | 7.40 | 2.39 B | 0.264 | 3.7 | 283.4 K |
| EFSC | Enterprises Finl Svc | 7.5497 | 2.38 B | 0.1077 | 1.45 | 15.54 K |
| CMPR | Cimpress N.V. Ord | 48.71 | 2.29 B | 0.27 | 0.56 | 529.65 K |
| TILE | Interface Inc | 9.308 | 2.18 B | 0.062 | 0.67 | 237.6 K |
| ATRC | Atricure Inc | 6.55 | 2.12 B | 0.08 | 1.24 | 15.35 K |
| QUBT | Quantum Computing Inc | 16.00 | 2.01 B | 6.00 | 60 | 492 |
| PDFS | Pdf Solutions Inc | 4.88 | 1.99 B | 0.16 | 3.39 | 60.89 K |
| CASH | Meta Financial Group | 9.2026 | 1.81 B | 0.8239 | 9.83 | 24.6 K |
| QCRH | Qcr Holdings Inc | 8.8353 | 1.7 B | 0.1605 | 1.85 | 2 K |
| ICFI | Icf International | 22.7287 | 1.66 B | 0.1804 | 0.8 | 110.65 K |
| FCEL | Fuelcell Energy Inc | 5011.2002 | 1.59 B | 86.4004 | 1.75 | 296 |
| HCSG | Healthcare Svcs Gp | 8.8297 | 1.5 B | 0.1342 | 1.54 | 290.91 K |
| POET | Poet Technologies Inc | 3.10 | 1.48 B | 0.10 | 3.33 | 3 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.4705 | 1.47 B | 0.1925 | 2.33 | 129 |
| ATEC | Alphatec Holdings | 54.36 | 1.47 B | 1.56 | 2.95 | 21.01 K |
| ATLC | Atlanticus Hld Cp | 4.50 | 1.45 B | 0.32 | 7.66 | 150.44 K |
| TRS | Trimas Corp | 8.0325 | 1.43 B | 0.0621 | 0.78 | 202.56 K |
| WABC | Westamerica Bancorp | 31.5739 | 1.35 B | 0.2121 | 0.68 | 170.41 K |
| NVAX | Novavax Inc | 42.60 | 1.3 B | 0.40 | 0.95 | 25.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5709 | 2.17 T | 0.0664 | 1.02 | 12.92 M |
| LLY | Eli Lilly and Company | 22.6694 | 1.1 T | 0.3703 | 1.66 | 6.89 M |
| ORCL | Oracle Corporation | 18.0222 | 435.1 B | 0.2311 | 1.3 | 31.78 M |
| UNH | Unitedhealth Group Inc | 22.1932 | 371.19 B | 0.3529 | 1.62 | 9.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.01 | 248.59 B | 0.48 | 0.97 | 1.43 M |
| TD | Toronto Dominion Bank | 16.9979 | 200.03 B | 0.3676 | 2.21 | 2.41 M |
| TTE | Totalenergies Se ADR | 11.9262 | 195.17 B | 0.1074 | 0.91 | 3.7 M |
| BLK | Blackrock Inc | 94.9201 | 183.83 B | 1.6419 | 1.76 | 533.6 K |
| GLW | Corning Inc | 11.1268 | 135.89 B | 0.1226 | 1.11 | 12.29 M |
| BMO | Bank of Montreal | 27.4145 | 127.41 B | 0.1664 | 0.61 | 646.6 K |
| BTI | British American Tobacco Industries ADR | 12.8444 | 123.03 B | 0.161 | 1.27 | 452.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.45 | 121.81 B | 0.1213 | 1.46 | 11.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1589 | 112.56 B | 0.3755 | 2.54 | 6.4 M |
| ENB | Enbridge Inc | 10.555 | 112.24 B | 0.0953 | 0.91 | 613.6 K |
| FCX | Freeport-Mcmoran Inc | 21.071 | 98.71 B | 0.1296 | 0.62 | 20.19 M |
| EQNR | Equinor ASA ADR | 9.0152 | 97.37 B | 0.07 | 0.78 | 1.22 M |
| DUK | Duke Energy Corp | 24.503 | 94.49 B | 0.1373 | 0.56 | 2.29 M |
| BCS | Barclays Plc ADR | 9.4286 | 94.28 B | 0.1577 | 1.7 | 2.65 M |
| WM | Waste Management | 21.5567 | 90.58 B | 0.1084 | 0.51 | 4.33 M |
| MCO | Moody's Corp | 16.6709 | 82.8 B | 0.1667 | 1.01 | 2.38 M |
| E | Eni S.P.A. ADR | 14.086 | 79.36 B | 0.0946 | 0.68 | 1.19 M |
| USB-PH | U.S. Bancorp | 12.1307 | 77.4 B | 0.078 | 0.65 | 28.16 K |
| AON | AON Plc | 31.5226 | 75.72 B | 0.2803 | 0.9 | 1.45 M |
| BSX | Boston Scientific Corp | 6.14 | 73.13 B | 0.24 | 4.07 | 20.76 M |
| TRP | Tc Energy Corp | 15.1107 | 68.21 B | 0.2278 | 1.53 | 391.1 K |
| GS-PD | The Goldman Sachs Group Inc | 8.0997 | 68.12 B | 0.0456 | 0.57 | 76.65 K |
| CRH | CRH Plc ADR | 13.5491 | 66.93 B | 0.3064 | 2.31 | 119.9 K |
| VALE | Vale S.A. ADR | 9.2793 | 63.37 B | 0.0561 | 0.61 | 19.83 M |
| RELX | Relx Plc ADR | 4.5468 | 62.14 B | 0.0304 | 0.67 | 222 K |
| FIX | Comfort Systems USA | 8.4528 | 58.94 B | 0.0429 | 0.51 | 138.08 K |
| AME | Amtek Inc | 16.2589 | 57.98 B | 0.1685 | 1.05 | 1.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.5872 | 57.65 B | 0.3017 | 0.79 | 500 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.1831 | 56.05 B | 0.0973 | 0.96 | 51.8 K |
| CAH | Cardinal Health | 22.7936 | 55.55 B | 0.2815 | 1.25 | 4.52 M |
| CVE | Cenovus Energy Inc | 17.7073 | 54.52 B | 0.1304 | 0.74 | 1.05 M |
| AMP | Ameriprise Financial Services | 25.8949 | 49.25 B | 0.2505 | 0.98 | 3.73 M |
| AU | Anglogold Ashanti Ltd ADR | 33.3384 | 49.19 B | 0.1882 | 0.57 | 2 M |
| BDX | Becton Dickinson and Company | 39.8316 | 48.93 B | 0.3984 | 1.01 | 1.94 M |
| ROK | Rockwell Automation Inc | 35.8554 | 48.43 B | 0.2107 | 0.59 | 1.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.6049 | 47.45 B | 0.351 | 1.09 | 400 |
| SLF | Sun Life Financial Inc | 13.5223 | 45.76 B | 0.1844 | 1.38 | 556.6 K |
| SPG-PJ | Simon Property Group Inc | 26.6849 | 45.07 B | 0.4162 | 1.58 | 700 |
| FNV | Franco Nev Corp | 24.993 | 42.61 B | 0.4328 | 1.76 | 15.8 K |
| MSCI | MSCI Inc | 24.3933 | 40.94 B | 0.3778 | 1.57 | 1.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.7247 | 40.85 B | 0.3877 | 1.28 | 667.9 K |
| ED | Consolidated Edison Company of New York | 23.5946 | 39.31 B | 0.1584 | 0.68 | 1.9 M |
| PEG | Public Service Enterprise Group Inc | 17.4618 | 37.16 B | 0.128 | 0.74 | 2.86 M |
| HSY | Hershey Foods Corp | 33.24 | 36.72 B | 0.3655 | 1.11 | 2.6 M |
| BBD | Banco Bradesco S.A. ADR | 3.9899 | 36.27 B | 0.1004 | 2.58 | 15.87 M |
| WEC | Wisconsin Energy Corp | 15.0727 | 34.58 B | 0.1849 | 1.24 | 1.85 M |
| RJF | Raymond James Financial | 12.911 | 34.4 B | 0.0849 | 0.66 | 1.24 M |
| MLM | Martin Marietta Materials | 72.6386 | 33.01 B | 0.5159 | 0.72 | 512.7 K |
| CNC | Centene Corp | 5.335 | 32.89 B | 0.0475 | 0.9 | 1.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1624 | 32.85 B | 0.1631 | 1.36 | 538.96 K |
| RMD | Resmed Inc | 25.3579 | 31.92 B | 0.6467 | 2.62 | 1.49 M |
| BAP | Credicorp Ltd | 59.751 | 30.37 B | 0.7196 | 1.22 | 170.71 K |
| EL | Estee Lauder Companies | 23.5545 | 29.96 B | 0.1971 | 0.84 | 3.73 M |
| WSM | Williams-Sonoma | 8.485 | 29.53 B | 0.1464 | 1.76 | 4.61 M |
| FTI | Technipfmc Plc | 18.2312 | 29.07 B | 0.3679 | 2.06 | 2.5 M |
| DTE | Dte Energy Company | 22.0584 | 28.46 B | 0.1892 | 0.87 | 1.47 M |
| HAL | Halliburton Company | 19.7625 | 28.03 B | 0.5835 | 3.04 | 22.29 M |
| PPL | PPL Corp | 11.5621 | 25.95 B | 0.1181 | 1.03 | 5.84 M |
| FICO | Fair Isaac and Company | 21.9828 | 22.67 B | 0.1681 | 0.77 | 340.58 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.4608 | 22.45 B | 0.6676 | 1.72 | 80.1 K |
| CIB | Bancolombia S.A. ADR | 20.5764 | 21.7 B | 0.1241 | 0.61 | 194.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7135 | 21.56 B | 0.1133 | 3.15 | 2.93 M |
| MTZ | Mastec Inc | 9.75 | 21.54 B | 0.27 | 2.85 | 614.78 K |
| BCH | Banco DE Chile ADR | 8.1858 | 20.96 B | 0.1786 | 2.23 | 17.29 K |
| TSN | Tyson Foods | 12.0245 | 20.28 B | 0.1317 | 1.11 | 3.19 M |
| LEN-B | Lennar Corporation | 9.1617 | 20.19 B | 0.1995 | 2.23 | 54.86 K |
| NI | NiSource Inc | 3.3118 | 20.04 B | 0.0721 | 2.23 | 8.38 M |
| YPF | Ypf Sociedad Anonima ADR | 32.1261 | 19.97 B | 0.4883 | 1.54 | 300 |
| BR | Broadridge Financial Solutions Llc | 13.9605 | 19.77 B | 0.1016 | 0.73 | 1.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4731 | 19.06 B | 0.0781 | 1.06 | 61.8 K |
| ZBH | Zimmer Biomet Holdings | 46.6865 | 18.65 B | 0.3782 | 0.82 | 1.68 M |
| CF | Cf Industries Holdings | 9.5548 | 18.38 B | 0.4092 | 4.47 | 17.14 M |
| FN | Fabrinet | 10.76 | 17.83 B | 0.09 | 0.84 | 86.58 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.6111 | 17.38 B | 0.3331 | 2.51 | 557.4 K |
| NLY | Annaly Capital Management Inc | 9.8767 | 17.27 B | 0.0964 | 0.99 | 2.55 M |
| BSAC | Banco Santander Chile ADR | 12.4683 | 16.72 B | 0.3399 | 2.8 | 224.12 K |
| WPC | W.P. Carey & Co. Llc | 10.7728 | 16.1 B | 0.1801 | 1.7 | 26.66 K |
| GIB | CGI Group | 14.7746 | 15.58 B | 0.2482 | 1.71 | 229 K |
| BAX | Baxter International Inc | 19.1279 | 14.36 B | 0.2342 | 1.24 | 8 M |
| GGG | Graco Inc | 7.263 | 13.5 B | 0.1987 | 2.81 | 1.65 M |
| BF-A | Brown-Forman Corporation | 10.6581 | 13.16 B | 0.1141 | 1.08 | 13.87 K |
| BF-B | Brown-Forman Corporation | 10.9167 | 12.94 B | 0.13 | 1.21 | 1.64 M |
| SKM | Sk Telecom Corp ADR | 8.3165 | 12.78 B | 0.0777 | 0.94 | 595.53 K |
| DPZ | Domino's Pizza Inc | 9.1316 | 12.11 B | 0.1508 | 1.68 | 1.39 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.946 | 11.53 B | 0.1041 | 1.18 | 3.12 M |
| EVR | Evercore Partners Inc | 16.0449 | 11.46 B | 0.6544 | 4.25 | 264.4 K |
| TX | Ternium S.A. ADR | 14.647 | 10.72 B | 0.1081 | 0.74 | 180.6 K |
| ARW | Arrow Electronics | 22.27 | 10.31 B | 0.12 | 0.54 | 1.18 M |
| MOD | Modine Manufacturing Company | 8.05 | 10.15 B | 0.62 | 8.34 | 568 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.8143 | 10.12 B | 0.0977 | 2.07 | 1.65 M |
| AMG | Affiliated Managers Group | 58.4823 | 9.95 B | 0.6873 | 1.19 | 841.12 K |
| GGB | Gerdau S.A. ADR | 5.9179 | 9.74 B | 0.0488 | 0.83 | 7.02 M |
| PRI | Primerica Inc | 18.0725 | 9.65 B | 0.1836 | 1.03 | 212 K |
| VMI | Valmont Industries | 63.6721 | 9.5 B | 0.498 | 0.79 | 223.58 K |
| QGEN | Qiagen N.V. | 17.7393 | 9.04 B | 0.1648 | 0.94 | 1.23 M |
| CAE | Cae Inc | 7.5347 | 8.64 B | 0.1194 | 1.61 | 49.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 110 | |
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 913 | |
| FLNT | Flint Corp | 13.60 | 1.60 | 13.33 | 200 | |
| HMMC | Hemlo Mining Corp. | 99.00 | 9.00 | 10 | 27 | |
| GSY | Goeasy Ltd | 4.845 | 0.2934 | 6.45 | 2.55 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.3899 | 4.94 | 1.75 K | |
| QBR-A | Quebecor Inc | 6.3488 | 0.2558 | 4.2 | 100 | |
| RBA | Rb Global Inc | 14.244 | 0.4622 | 3.35 | 44.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.6563 | 1.1554 | 3.35 | 147.3 K | |
| AIF | Altus Group Ltd | 7.6619 | 0.2385 | 3.21 | 7.24 K | |
| BBD-B | Bombardier Inc Series B | 111.6206 | 3.3553 | 3.1 | 212.92 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5453 | 0.2474 | 2.98 | 1.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6052 | 0.681 | 2.97 | 97.79 K | |
| BBD-A | Bombardier Inc | 125.00 | 3.25 | 2.67 | 24.74 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2849 | 0.0847 | 2.65 | 232 K | |
| QBR-B | Quebecor Inc | 6.3161 | 0.1627 | 2.64 | 154 K | |
| S | Sherritt Intl Rv | 5.1621 | 0.132 | 2.62 | 1.12 M | |
| OLY | Olympia Financial Group Inc | 8.8589 | 0.1969 | 2.27 | 200 | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1319 | 0.1254 | 2.09 | 14.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2982 | 0.1618 | 1.99 | 20.1 K | |
| WFC | Wall Financial | 3.776 | 0.0719 | 1.94 | 100 | |
| EIF | Exchange Income Corp | 5.1787 | 0.0951 | 1.87 | 8.8 K | |
| CAE | Cae Inc | 7.9976 | 0.1447 | 1.84 | 250.69 K | |
| AIM | Aimia Inc | 8.1443 | 0.1445 | 1.81 | 522.1 K | |
| STN | Stantec Inc | 9.9359 | 0.1657 | 1.7 | 131.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1037 | 0.0837 | 1.67 | 14.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3363 | 0.1318 | 1.61 | 3.17 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0521 | 1.59 | 7.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8244 | 0.1179 | 1.53 | 151.32 K | |
| IMP | Intermap Tech Corp | 7.00 | 0.10 | 1.45 | 33.94 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.05 | 1.45 | 5.5 K | |
| ARX | Arc Resources Ltd | 10.1203 | 0.1316 | 1.32 | 632.2 K | |
| GTE | Gran Tierra Energy Inc | 54.20 | 0.70 | 1.31 | 74.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.0265 | 3.6789 | 1.3 | 11.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8429 | 0.0982 | 1.27 | 56.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.1857 | 0.1148 | 1.27 | 5.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3333 | 0.1416 | 1.27 | 1.72 K | |
| RIC | Richmont Mines | 3.4212 | 0.0427 | 1.26 | 3.19 K | |
| FM | First Quantum Minerals Ltd | 10.1986 | 0.126 | 1.25 | 2.62 M | |
| IGM | Igm Financial Inc | 15.7011 | 0.1756 | 1.13 | 313.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2018 | 0.0856 | 1.05 | 5.7 K | |
| OBE | Obsidian Energy Ltd | 143.57 | 1.47 | 1.03 | 866.82 K | |
| BIR | Birchcliff Energy Ltd | 6.2983 | 0.0643 | 1.03 | 157.1 K | |
| NA | National Bank of Canada | 14.4185 | 0.1442 | 1.01 | 775.51 K | |
| BN-PC | Brookfield Corporation | 7.1564 | 0.0682 | 0.96 | 3.3 K | |
| SAP | Saputo Inc | 11.3002 | 0.1068 | 0.95 | 317 K | |
| TRP | TC Energy Corp | 15.2543 | 0.1359 | 0.9 | 1.12 M | |
| LB | Laurentian Bank | 19.0897 | 0.1662 | 0.88 | 13.58 K | |
| KBL | Kbro Linen Inc | 8.7329 | 0.0738 | 0.85 | 1.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8268 | 0.0743 | 0.85 | 4 K | |
| ESI | Ensign Energy Services Inc | 3.3889 | 0.0268 | 0.8 | 198.61 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.766 | 0.0767 | 0.79 | 1.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9836 | 0.0696 | 0.78 | 300 | |
| BCE-PC | BCE Inc Pref AC | 8.4713 | 0.0634 | 0.75 | 910 | |
| SLF | Sun Life Financial Inc | 14.4188 | 0.1075 | 0.75 | 1.13 M | |
| T | Telus Corp | 4.718 | 0.0349 | 0.75 | 2.54 M | |
| EMP-A | Empire Company Limited | 13.4877 | 0.0992 | 0.74 | 96.6 K | |
| CHR | Chorus Aviation Inc | 23.3637 | 0.1697 | 0.73 | 166.2 K | |
| TXP | Touchstone Exploration Inc | 41.6041 | 0.2978 | 0.72 | 295.96 K | |
| IAG | IA Financial Corp Inc | 21.7119 | 0.1544 | 0.72 | 69.8 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4136 | 0.0382 | 0.71 | 2.83 K | |
| ATS | Ats Corp | 5.73 | 0.04 | 0.7 | 21.6 K | |
| OVV | Ovintiv Inc | 110.323 | 0.7139 | 0.65 | 282.99 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8749 | 0.0563 | 0.64 | 5.96 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3197 | 0.071 | 0.63 | 6 K | |
| TRI | Thomson Reuters Corp | 24.669 | 0.1544 | 0.63 | 587.44 K | |
| FTT | Finning Intl | 11.5316 | 0.0715 | 0.62 | 102.45 K | |
| VLN | Velan Inc Sv | 11.5069 | 0.0697 | 0.61 | 1.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3994 | 0.0325 | 0.61 | 24 K | |
| DII-B | Dorel Industries Inc | 9.6848 | 0.0578 | 0.6 | 39.98 K | |
| TPX-B | Molson Coors Canada Inc | 31.0368 | 0.1822 | 0.59 | 300 | |
| POW-PD | Power Corporation of Canada Pref D | 8.7554 | 0.0505 | 0.58 | 1.6 K | |
| BCE-PA | BCE Inc Pref AA | 8.8831 | 0.0495 | 0.56 | 6.94 K | |
| BN-PR | Brookfield Corporation | 11.317 | 0.0622 | 0.55 | 840 | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3099 | 0.0173 | 0.53 | 5.3 K | |
| DSG | Descartes Sys | 5.74 | 0.03 | 0.53 | 205.74 K | |
| NWC | The North West Company Inc | 9.5615 | 0.0498 | 0.52 | 22.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.26 | 286.21 M | 0.03 | 0.71 | 60.74 K |
| HEWA | Healthwarehouse.Com | 3.10 | 6.83 M | 0.30 | 10.71 | 450 |
| JDNRF | Jayden Resources Inc. | 4.7053 | 2.32 M | 0.462 | 10.89 | 88 |
| PSRU | Valiant Eagle Inc | 125.00 | 2.15 M | 12.50 | 11.11 | 180 |
| ICBU | Imd Companies | 4.50 | 1.97 M | 0.50 | 12.5 | 307.33 K |
| EARI | Entertainment Arts Research Inc | 77.00 | 1.66 M | 9.00 | 13.24 | 80 |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 1.50 | 7.14 | 204.9 K |
| SEII | Sharing Economy International Inc | 8920.00 | 733.04 K | 620.00 | 7.47 | 32 |
| GSFI | Green Stream Holdings Inc | 397.0996 | 327.09 K | 26.4733 | 7.14 | 12 |
| DSUS | Drone Services USA Inc | 62.40 | 65.63 K | 2.60 | 4.35 | 38.6 K |
| XDSL | mPhase Technologies Inc | 82.50 | 16.8 K | 15.00 | 22.22 | 364 |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | 10.00 | 100 | 1.24 K |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 3.56 K | 0.08 | 0.94 | 26.32 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 7.35 | 5.15 | 5 |
| TXIC | Tongxin International Ltd | 4.42 | 1.45 K | 0.25 | 6 | 33.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2186 | 785 | 0.182 | 2.59 | 25.61 K |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | 0.116 | 0.5 | 9.96 K |
| PURA | Puration Inc | 9.288 | 5.848 | 170 | 15 | |
| IZNN | IZON Network Inc | 85.00 | 20.40 | 31.58 | 35.66 K | |
| HBRM | Herborium Group Inc | 15.00 | 3.00 | 25 | 9 | |
| ONCI | On4 Communications Inc | 12150.00 | 2025.00 | 20 | 17 | |
| URBF | Urban Barns Foods Inc | 720.00 | 116.00 | 19.21 | 77.3 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | 0.40 | 8.7 | 61.66 K | |
| BIONQ | BioNitrogen Holdings Corp | 16.20 | 1.20 | 8 | 53 | |
| NPHC | Nutra Pharma Corp | 7.744 | 0.344 | 4.65 | 4.88 K | |
| BAJFF | Camrova Resources Inc | 11.402 | 0.418 | 3.81 | 2.58 K | |
| HOKUQ | Hoku Corporation | 3.28 | 0.12 | 3.8 | 85.33 K | |
| TREVQ | Trevali Mining Corporation | 10.45 | 0.108 | 1.04 | 20 | |
| VRCI | Verde Science Inc | 1428.00 | 14.00 | 0.99 | 3 K | |
| NKRSF | Niko Resources Ltd | 92.0406 | 0.5575 | 0.61 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 590.3988 | 590.3776 | 2784800.25 | 93 | |
| ZC | Zimtu Capital Corp | 5.50 | 5.4997 | 1833233.25 | 380 | |
| KTN | Kootenay Silver Inc | 5.30 | 5.2995 | 1059899.88 | 1.49 K | |
| CDA | Canuc Resources Corporation | 27.00 | 26.9972 | 964185.75 | 285 | |
| NIM | Nicola Mining Inc | 6.80 | 6.799 | 679900 | 2.67 K | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 30 | |
| ENA | Enablence Technologies Inc | 1320.00 | 1319.45 | 239899.97 | 55 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.4935 | 161438.45 | 213 | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 119.885 | 104247.83 | 42 | |
| REG | Regulus Resources Inc | 4.7872 | 4.7822 | 95644 | 627 | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 199.78 | 90809.09 | 82 | |
| BVA | Bravada Gold Corporation | 16.00 | 15.977 | 69465.22 | 1.04 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | 14.828 | 67400 | 1.13 K | |
| DEC | Decade Resources Ltd | 11.00 | 10.9808 | 57191.66 | 13.31 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.88 | 39900 | 18 | |
| BTR | Bonterra Resources Inc | 19.00 | 18.895 | 17995.24 | 736 | |
| QGR | Q-Gold Resources Ltd | 17.92 | 17.805 | 15482.61 | 117 | |
| BSK | Blue Sky Uranium Corp | 30.00 | 29.70 | 9900 | 550 | |
| TIG | Triumph Gold Corp | 31.00 | 30.68 | 9587.5 | 510 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 12.36 | 8828.57 | 2.12 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 8.265 | 6122.22 | 1.87 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 3.435 | 5284.62 | 8.42 K | |
| VAX | Vantex Resources Ltd | 6.00 | 5.885 | 5117.39 | 140 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 3.13 | 4471.43 | 1.25 K | |
| SXL | Slam Exploration Ltd | 3.30 | 3.195 | 3042.86 | 13.44 K | |
| JDN | Jayden Resources Inc | 5.40 | 5.22 | 2900 | 4.2 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 3.5944 | 1891.79 | 1.96 K | |
| ADK | DIAGNOS Inc | 3.30 | 2.965 | 885.07 | 14.64 K | |
| PWM | Power Metals Corp | 4.50 | 3.75 | 500 | 5.83 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 100 | |
| AEP | Atlas Engineered Products Ltd | 80.00 | 9.00 | 12.68 | 26.47 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 187 | |
| DLTA | Delta Resources Limited | 19.50 | 2.10 | 12.07 | 138.6 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 23 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 2.0834 | 10 | 50 | |
| LMS | Less Mess Storage Inc. | 4.40 | 0.40 | 10 | 50 | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.70 | 9.59 | 36.96 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 308.1 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 964 | |
| BFM | Bedford Metals Corp. | 24.5455 | 1.6364 | 7.14 | 12 | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 1.67 K | |
| RTM | RT Minerals Corp | 2280.009 | 120.0005 | 5.56 | 1 | |
| OYL | CGX Energy Inc | 6.30 | 0.30 | 5 | 301.45 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.34 | 4.44 | 1.3 K | |
| AVCR | Avricore Health Inc | 5.00 | 0.20 | 4.17 | 98 | |
| OGW | Ongwe Minerals Inc. | 13.76 | 0.48 | 3.61 | 3.56 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 10 | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.10 | 3.23 | 2.3 K | |
| IFOS | Itafos Inc | 153.3851 | 2.7888 | 1.85 | 20 | |
| SGQ | SouthGobi Resources Ltd | 12.60 | 0.10 | 0.8 | 78 K | |
| RET-A | Reitmans (Canada) Limited | 12.0362 | 0.0829 | 0.69 | 500.99 K |