Gainer Volumes for 7 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 7 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.2498 | 65.31 B | 0.5921 | 2.22 | 165.3 K |
| CQP | Cheniere Energy Partners LP | 5.9574 | 32.56 B | 0.3275 | 5.82 | 204.08 K |
| GSAT | Globalstar | 22.35 | 10.86 B | 1.20 | 5.67 | 32.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 4.72 B | 0.0467 | 0.7 | 36.63 K |
| SEB | Seaboard Corporation | 1416.4926 | 4.06 B | 70.9788 | 5.28 | 1.6 K |
| PRK | Park National Corp | 33.2144 | 3.63 B | 1.4709 | 4.63 | 67.3 K |
| UUUU | Energy Fuels Inc | 7.475 | 3.57 B | 1.39 | 22.84 | 848 |
| NHC | National Healthcare Corp | 21.6024 | 3.46 B | 0.2152 | 1.01 | 14.4 K |
| NG | Novagold Resources Inc | 5.7951 | 3.35 B | 0.2351 | 4.23 | 1.97 M |
| TGB | Taseko Mines Ltd | 3.75 | 3.21 B | 0.35 | 10.29 | 3.43 M |
| NOG | Northern Oil and Gas | 102.9659 | 2.56 B | 3.3189 | 3.33 | 59.32 K |
| SVM | Silvercorp Metals Inc | 5.5813 | 2.27 B | 0.3177 | 6.04 | 1.13 M |
| CET | Central Securities Corp | 7.5572 | 1.6 B | 0.1395 | 1.88 | 41.2 K |
| TMP | Tompkinstrustco | 23.004 | 1.4 B | 0.3489 | 1.54 | 13.5 K |
| NAK | Northern Dynasty Minerals | 6.64 | 941.39 M | 0.31 | 4.9 | 123.03 K |
| OBE | Obsidian Energy Ltd | 95.4834 | 699.15 M | 1.1697 | 1.24 | 183.19 K |
| THM | International Tower Hill Mines Ltd | 5.8891 | 648.3 M | 0.1805 | 3.16 | 133.37 K |
| GAU | Galiano Gold Inc | 5.12 | 522.43 M | 0.05 | 0.99 | 53.6 K |
| CIX | Compx International Inc | 5.3021 | 373.14 M | 0.5182 | 10.83 | 13.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.84 | 322.63 M | 0.05 | 1.04 | 154.15 K |
| GTE | Gran Tierra Energy Inc | 52.00 | 316.65 M | 1.10 | 2.16 | 100.3 K |
| FRD | Friedman Industries Inc | 3.9027 | 313.58 M | 0.1422 | 3.78 | 8.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5824 | 281.71 M | 0.2145 | 4.91 | 224.57 K |
| BKTI | Bk Technologies Inc | 8.3318 | 280.81 M | 0.1594 | 1.95 | 3.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5443 | 260.62 M | 0.0478 | 1.37 | 68.8 K |
| LODE | Comstock Mining Inc | 337.50 | 246.98 M | 25.00 | 8 | 75 |
| GENC | Gencor Industries IN | 4.80 | 234.52 M | 0.0533 | 1.12 | 13.32 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 223.26 M | 0.2472 | 5.1 | 2 K |
| ACU | Acme United Corp | 7.672 | 216.88 M | 0.0724 | 0.95 | 3.8 K |
| PLX | Protalix Biotherapeutics | 62.20 | 199.82 M | 0.80 | 1.3 | 47.91 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 197.95 M | 2.00 | 1.17 | 724 |
| NEN | New England Realty Associates | 12.7917 | 197.36 M | 0.2713 | 2.17 | 2.1 K |
| GORO | Gold Resource Corp | 8.594 | 186.19 M | 0.0836 | 0.98 | 81.47 K |
| ESP | Espey Mfg. & Electronics | 9.2319 | 182.07 M | 0.1868 | 2.07 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 168.87 M | 210.00 | 7.69 | 3 |
| INTT | Intest Corp | 3.3069 | 165.98 M | 0.145 | 4.59 | 84.32 K |
| STXS | Stereotaxis Inc | 29.9363 | 143.47 M | 0.7507 | 2.57 | 12.25 K |
| SIF | Sifco Industries | 9.5957 | 137.02 M | 0.0572 | 0.6 | 700 |
| WYY | Widepoint Corp | 8.399 | 110.74 M | 0.674 | 8.72 | 4.59 K |
| IOR | Income Opportunity Realty Trust | 5.99 | 84.37 M | 0.44 | 7.93 | 200 |
| IBIO | Ibio Inc | 7150.00 | 69.55 M | 100.00 | 1.42 | 1 |
| OPTT | Ocean Power Tech Inc | 1016.00 | 50.49 M | 22.00 | 2.21 | 31.61 K |
| FSP | Franklin Street Properties | 4.8538 | 45.28 M | 0.2774 | 6.06 | 445.9 K |
| AGIG | AGIG | 1210.9249 | 38.54 M | 72.8284 | 6.4 | 2.04 K |
| IGC | India Globalization Capital Inc | 9.80 | 26.32 M | 0.30 | 3.16 | 4.4 K |
| CVM | Cel-Sci Corp | 3450.00 | 26.04 M | 75.00 | 2.22 | 47 |
| MPU | Mega Matrix Corp | 3.7095 | 15.36 M | 0.0692 | 1.9 | 20 K |
| UUU | Universal Security Instruments | 4.8669 | 10.87 M | 0.1347 | 2.85 | 3.6 K |
| REED | Reed's, Inc. | 559.0551 | 9.89 M | 5.792 | 1.05 | 32 |
| PLAG | Planet Green Holdings Corp | 780.00 | 8.05 M | 30.00 | 4 | 203 |
| DSS | Document Security Systems | 6564.4536 | 5.51 M | 124.8477 | 1.94 | 6 |
| ITP | IT Tech Packaging Inc | 67.8582 | 3.03 M | 2.0426 | 3.1 | 52.35 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.30 | 6.67 | 67 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4058.6201 | 5.92 T | 152.3901 | 3.9 | 24.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7505 | 4.5 T | 0.3008 | 4.04 | 654.56 M |
| GOOGL | Alphabet Inc Class A | 11.1739 | 4.37 T | 0.3507 | 3.24 | 125.06 M |
| GOOG | Alphabet Inc Class C | 11.1217 | 4.35 T | 0.3491 | 3.24 | 125.66 M |
| MSFT | Microsoft Corporation | 18.2679 | 3.76 T | 0.3609 | 2.02 | 81.97 M |
| AMZN | Amazon.com Inc | 5.6715 | 3 T | 0.1685 | 3.06 | 98.9 M |
| MU | Micron Technology | 8.6703 | 989.72 B | 0.5267 | 6.47 | 30.84 M |
| WMT | Walmart Inc. Common Stock | 11.8248 | 896.56 B | 0.0846 | 0.72 | 48.53 M |
| AMD | Advanced Micro Devices | 7.39 | 766.54 B | 0.35 | 4.97 | 23.68 M |
| ASML | ASML Holding N.V. ADR | 27.8611 | 651.82 B | 0.8477 | 3.14 | 2.2 M |
| INTC | Intel Corp | 13.2403 | 491.89 B | 0.4348 | 3.4 | 72.81 M |
| CSCO | Cisco Systems Inc | 14.4682 | 483.1 B | 0.7337 | 5.34 | 70.5 M |
| COST | Costco Wholesale | 38.7271 | 422.52 B | 0.2069 | 0.54 | 4.81 M |
| AMAT | Applied Materials | 9.4858 | 414.54 B | 0.319 | 3.48 | 26.35 M |
| LRCX | Lam Research Corp | 3.3688 | 383.39 B | 0.1876 | 5.9 | 20.46 M |
| TXN | Texas Instruments | 15.9456 | 256.11 B | 0.743 | 4.89 | 16.85 M |
| KLAC | K L A-Tencor Corp | 16.344 | 251.82 B | 0.7756 | 4.98 | 3.98 M |
| AZN | Astrazeneca Plc ADR | 24.6755 | 251.1 B | 0.2859 | 1.17 | 1.93 M |
| LIN | Linde Plc | 59.482 | 227.01 B | 1.8237 | 3.16 | 1.67 M |
| VZ | Verizon Communications Inc | 11.8605 | 195.4 B | 0.1721 | 1.47 | 20.72 M |
| TMUS | T-Mobile US | 13.7818 | 191.15 B | 0.5099 | 3.84 | 2.83 M |
| WDC | Western Digital Cp | 18.8002 | 190.84 B | 0.8474 | 4.72 | 7.01 M |
| PEP | Pepsico Inc | 39.237 | 188.14 B | 0.8043 | 2.09 | 7.3 M |
| MRVL | Marvell Technology Inc | 14.1164 | 187.19 B | 0.6239 | 4.62 | 15.76 M |
| ADI | Analog Devices | 20.5819 | 182.38 B | 1.0837 | 5.56 | 4.02 M |
| STX | Seagate Technology | 6.9557 | 181.54 B | 0.3669 | 5.57 | 12.13 M |
| QCOM | Qualcomm Inc | 22.3746 | 170.28 B | 0.4893 | 2.24 | 16 M |
| BKNG | Booking Holdings Inc | 7.4893 | 159.95 B | 0.3624 | 5.08 | 36.67 M |
| IBKR | Interactive Brokers | 4.1482 | 154.47 B | 0.0673 | 1.65 | 735.2 K |
| ISRG | Intuitive Surg Inc | 35.8022 | 140.94 B | 0.8089 | 2.31 | 4.56 M |
| VRTX | Vertex Pharmaceutic | 33.04 | 132.79 B | 0.87 | 2.7 | 1.28 M |
| SBUX | Starbucks Corporation | 9.7573 | 119.3 B | 0.3157 | 3.34 | 18.17 M |
| ADP | Automatic Data Processing, Inc. | 23.9518 | 108.72 B | 0.4765 | 2.03 | 4.94 M |
| ADBE | Adobe Systems Inc | 26.79 | 106.47 B | 0.45 | 1.71 | 11.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.434 | 104.18 B | 0.2038 | 1.26 | 4.09 M |
| EQIX | Equinix Inc | 58.6941 | 102.95 B | 0.6209 | 1.07 | 2.13 M |
| CME | CME Group Inc | 29.1264 | 94.8 B | 0.378 | 1.31 | 3.08 M |
| CSX | CSX Corp | 4.181 | 92.85 B | 0.1551 | 3.85 | 53.48 M |
| MELI | MercadoLibre Inc | 53.7019 | 92.49 B | 2.1318 | 4.13 | 626.55 K |
| INTU | Intuit Inc | 31.7469 | 91.48 B | 1.0502 | 3.42 | 4.33 M |
| CDNS | Cadence Design Systems, Inc. | 5.83 | 91.41 B | 0.18 | 3.19 | 8.99 M |
| MAR | Marriot International | 24.8441 | 90.86 B | 1.2119 | 5.13 | 4.61 M |
| MNST | Monster Beverage Cp | 3.4742 | 89.42 B | 0.0775 | 2.28 | 15.61 M |
| NTES | Netease Inc ADR | 5.196 | 85.42 B | 0.0621 | 1.21 | 2.14 M |
| REGN | Regeneron Pharmaceuticals | 21.5345 | 83.19 B | 0.3178 | 1.5 | 648.8 K |
| ROST | Ross Stores Inc | 11.8265 | 81.74 B | 0.1496 | 1.28 | 11.22 M |
| CTAS | Cintas Corp | 4.9906 | 81.12 B | 0.145 | 2.99 | 4.91 M |
| SNPS | Synopsys Inc | 21.48 | 78.83 B | 1.02 | 4.99 | 2.64 M |
| MDLZ | Mondelez Intl Inc | 19.8826 | 78.53 B | 0.3729 | 1.91 | 10.06 M |
| HON | Honeywell International Inc. Common Stock | 25.7346 | 76.99 B | 0.9476 | 3.82 | 6.61 M |
| PCAR | Paccar Inc | 15.6493 | 69.08 B | 0.6291 | 4.19 | 4.33 M |
| MPWR | Monolithic Power Sys | 15.4735 | 67.87 B | 0.6408 | 4.32 | 259.6 K |
| WBD | Discovery Inc Series A | 36.27 | 67.37 B | 0.64 | 1.8 | 2.36 M |
| AEP | American Electric Power Company | 18.8737 | 66.87 B | 0.6095 | 3.34 | 7.05 M |
| COHR | Coherent Inc | 14.0751 | 63.61 B | 0.3485 | 2.54 | 192.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7781 | 63.56 B | 0.6106 | 2.75 | 6.18 M |
| GRMN | Garmin Ltd | 18.1856 | 60.39 B | 0.6015 | 3.42 | 1.67 M |
| FAST | Fastenal Company | 4.2008 | 59.84 B | 0.1154 | 2.82 | 14.71 M |
| TER | Teradyne Inc | 9.1367 | 57.08 B | 0.4048 | 4.64 | 5.97 M |
| ADSK | Autodesk Inc | 24.73 | 54.07 B | 0.68 | 2.83 | 5.1 M |
| NDAQ | Nasdaq Inc | 4.6642 | 53.45 B | 0.1127 | 2.48 | 8.76 M |
| EA | Electronic Arts Inc | 14.5221 | 52.58 B | 0.5051 | 3.6 | 3.85 M |
| FITB | Fifth Third Bancorp | 7.9658 | 51.81 B | 0.5426 | 7.31 | 11.43 M |
| AXON | Axon Enterprise Inc | 3.79 | 48.44 B | 0.05 | 1.34 | 478.3 K |
| XEL | XCEL Energy Inc | 12.5431 | 48.02 B | 0.2406 | 1.96 | 3.29 M |
| EBAY | Ebay Inc | 7.3952 | 47.93 B | 0.1717 | 2.38 | 39.33 M |
| TTWO | Take-Two Interactive Software | 9.75 | 47.41 B | 0.84 | 9.43 | 3.17 M |
| IDXX | Idexx Laboratories | 31.6475 | 47 B | 1.4925 | 4.95 | 503.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8462 | 46.89 B | 0.1914 | 2.5 | 3.16 M |
| EXC | Exelon Corp | 15.2768 | 45.85 B | 0.5086 | 3.44 | 10.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9683 | 45.21 B | 0.3063 | 1.35 | 1.29 M |
| FLEX | Flextronics Intl Ltd | 4.277 | 44.22 B | 0.1237 | 2.98 | 7.2 M |
| ODFL | Old Dominion Freight Line Inc | 4.9842 | 44.2 B | 0.1928 | 4.02 | 1.36 M |
| MCHP | Microchip Technology | 9.7657 | 44.2 B | 0.4287 | 4.59 | 6 M |
| PAYX | Paychex Inc | 15.4639 | 43.1 B | 0.5111 | 3.42 | 5.96 M |
| UAL | United Airlines Holdings Inc | 20.05 | 40.17 B | 1.41 | 7.56 | 9.12 M |
| ROP | Roper Industries | 51.2247 | 39.95 B | 1.2918 | 2.59 | 593.13 K |
| ESLT | Elbit Systems Ltd | 38.0425 | 39.64 B | 0.2758 | 0.73 | 9.4 K |
| NTAP | Netapp Inc | 29.0703 | 39.4 B | 1.8206 | 6.68 | 8 M |
| STLD | Steel Dynamics Inc | 9.8309 | 38.5 B | 0.4125 | 4.38 | 4.99 M |
| EXPE | Expedia Group Inc | 25.3604 | 37.69 B | 0.8603 | 3.51 | 2.03 M |
| BIDU | Baidu Inc ADR | 72.37 | 37.14 B | 4.92 | 7.29 | 12.81 M |
| VOD | Vodafone Grp Plc ADR | 9.4519 | 36.4 B | 0.2863 | 3.12 | 3.95 M |
| KMB | Kimberly-Clark Corp | 39.7088 | 35.93 B | 0.7127 | 1.83 | 3.19 M |
| HBAN | Huntington Bcshs | 3.3489 | 35.56 B | 0.2558 | 8.27 | 16.19 M |
| NTRS | Northern Trust Corp | 32.8585 | 34.37 B | 2.1263 | 6.92 | 4.88 M |
| ACGL | Arch Capital Grp Ltd | 8.0351 | 33.5 B | 0.1817 | 2.31 | 4.82 M |
| ERIC | Ericsson ADR | 6.6381 | 32.74 B | 0.1975 | 3.07 | 5.61 M |
| WTW | Weight Watchers International, Inc | 60.5891 | 32.4 B | 0.7254 | 1.21 | 482.14 K |
| ON | On Semiconductor | 6.64 | 31.06 B | 0.33 | 5.23 | 4.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4196 | 30.91 B | 0.0809 | 0.87 | 1.03 M |
| BIIB | Biogen Inc | 49.84 | 30.6 B | 1.46 | 3.02 | 2.68 M |
| TCOM | Trip.com Group Ltd ADR | 17.1168 | 29.67 B | 0.7911 | 4.85 | 15.58 M |
| ALNY | Alnylam Pharmaceuticals | 15.42 | 29.03 B | 0.36 | 2.39 | 139.8 K |
| ILMN | Illumina Inc | 42.6265 | 28.96 B | 1.3133 | 3.18 | 1.94 M |
| TSEM | Tower Semiconductor | 20.10 | 28.55 B | 0.30 | 1.52 | 114.92 K |
| FISV | Fiserv Inc | 11.0963 | 27.85 B | 0.2059 | 1.89 | 6.41 M |
| CTSH | Cognizant Tech Sol | 22.8014 | 27.58 B | 0.9394 | 4.3 | 8.11 M |
| CINF | Cincinnati Financial | 15.8008 | 26.68 B | 0.4803 | 3.14 | 1.24 M |
| SATS | Echostar Corp | 12.704 | 26.67 B | 0.2625 | 2.11 | 77.23 K |
| VRSN | Verisign Inc | 22.9465 | 26.52 B | 1.191 | 5.47 | 6.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9042 | 2.17 T | 0.1104 | 1.63 | 12.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.14 T | 2.35 | 3.03 | 9.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119889.00 | 1.14 T | 3384.00 | 2.9 | 884 |
| LLY | Eli Lilly and Company | 23.3359 | 1.1 T | 0.5049 | 2.21 | 6.76 M |
| JPM | JP Morgan Chase & Company | 25.3691 | 956.39 B | 1.2103 | 5.01 | 44.6 M |
| WMT | Wal-Mart Stores | 11.7781 | 887.47 B | 0.0843 | 0.72 | 48.53 M |
| V | Visa Inc | 16.6917 | 674.6 B | 0.5689 | 3.53 | 20.87 M |
| XOM | Exxon Mobil Corporation | 35.0835 | 666.3 B | 0.5824 | 1.69 | 41.8 M |
| JNJ | Johnson & Johnson | 38.3105 | 630.94 B | 0.9671 | 2.59 | 17.28 M |
| MA | Mastercard Inc | 19.0946 | 493.34 B | 0.6936 | 3.77 | 12.67 M |
| BAC | Bank of America Corporation | 11.3575 | 446.56 B | 0.5019 | 4.62 | 150.02 M |
| ORCL | Oracle Corporation | 19.0604 | 435.1 B | 0.6336 | 3.44 | 36.66 M |
| CAT | Caterpillar Inc | 42.0869 | 385.01 B | 1.6042 | 3.96 | 7.59 M |
| CVX | Chevron Corp | 36.9381 | 382.34 B | 1.0052 | 2.8 | 15.69 M |
| GE | General Electric Company | 51.2891 | 380.47 B | 2.2803 | 4.65 | 19.14 M |
| KO | Coca-Cola Company | 15.8865 | 373.76 B | 0.321 | 2.06 | 23.48 M |
| UNH | Unitedhealth Group Inc | 22.899 | 371.19 B | 0.2431 | 1.07 | 8.98 M |
| HSBC | HSBC Holdings Plc ADR | 21.0102 | 354.34 B | 0.3126 | 1.51 | 3.05 M |
| PG | Procter & Gamble Company | 40.564 | 340.39 B | 0.987 | 2.49 | 15.47 M |
| MS | Morgan Stanley | 16.816 | 338.5 B | 0.6881 | 4.27 | 15.84 M |
| HD | Home Depot | 19.2649 | 332.7 B | 0.4608 | 2.45 | 21.8 M |
| MRK | Merck & Company | 20.0118 | 322.72 B | 0.4405 | 2.25 | 17.7 M |
| RTX | Raytheon Technologies | 29.1899 | 301.82 B | 0.8597 | 3.03 | 8.35 M |
| GS | Goldman Sachs Group | 102.471 | 301.22 B | 2.6932 | 2.7 | 9.3 M |
| NVS | Novartis Ag ADR | 24.5971 | 298.01 B | 0.3883 | 1.6 | 2.93 M |
| RY | Royal Bank of Canada | 26.9891 | 292.93 B | 0.3664 | 1.38 | 1.19 M |
| PM | Philip Morris International Inc | 22.8194 | 289.9 B | 0.3696 | 1.65 | 11.02 M |
| WFC | Wells Fargo & Company | 17.4618 | 264.66 B | 0.989 | 6 | 48.83 M |
| BML-PH | Bank of America Corporation | 7.5894 | 260.92 B | 0.1457 | 1.96 | 186.42 K |
| BML-PG | Bank of America Corporation | 7.7633 | 260.07 B | 0.0688 | 0.89 | 5.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.73 | 248.59 B | 1.21 | 2.4 | 1.88 M |
| BML-PL | Bank of America Corporation | 7.1447 | 242.21 B | 0.109 | 1.55 | 35.57 K |
| SAP | SAP Ag ADR | 35.9912 | 240.71 B | 0.9275 | 2.65 | 1.42 M |
| BML-PJ | Bank of America Corporation | 8.0686 | 231.21 B | 0.0899 | 1.13 | 6.48 K |
| BAC-PE | Bank of America Corporation | 7.7649 | 231.06 B | 0.1553 | 2.04 | 33.51 K |
| BHP | BHP Billiton Ltd ADR | 24.5142 | 230.18 B | 0.8023 | 3.38 | 4.43 M |
| AXP | American Express Company | 32.9955 | 228.84 B | 1.5555 | 4.95 | 12.12 M |
| C | Citigroup Inc | 28.6525 | 226.82 B | 0.8081 | 2.9 | 47.3 M |
| TM | Toyota Motor Corp Ltd | 49.3264 | 223.54 B | 0.6739 | 1.39 | 631.05 K |
| IBM | International Business Machines | 70.1553 | 222.64 B | 1.9555 | 2.87 | 7.42 M |
| NVO | Novo Nordisk A/S ADR | 13.66 | 211 B | 0.2235 | 1.66 | 159.46 K |
| SAN | Banco Santander ADR | 4.8971 | 209.58 B | 0.4353 | 9.76 | 18.52 M |
| APH | Amphenol Corp | 4.4136 | 206.77 B | 0.1534 | 3.6 | 11.5 M |
| TD | Toronto Dominion Bank | 17.8998 | 200.03 B | 0.3703 | 2.11 | 2.65 M |
| TTE | Totalenergies Se ADR | 12.44 | 195.17 B | 0.4011 | 3.33 | 2.4 M |
| MCD | McDonald's Corporation | 43.9755 | 191.78 B | 0.7839 | 1.81 | 6.62 M |
| ABT | Abbott Laboratories | 16.2029 | 187.95 B | 0.3464 | 2.18 | 19.01 M |
| SCHW | The Charles Schwab Corp | 11.6154 | 187.81 B | 0.0897 | 0.78 | 15.3 M |
| BA | Boeing Company | 49.9507 | 183.86 B | 1.5309 | 3.16 | 4.79 M |
| BLK | Blackrock Inc | 98.7025 | 183.83 B | 2.1737 | 2.25 | 332.52 K |
| DIS | Walt Disney Company | 28.2018 | 178.16 B | 1.2084 | 4.48 | 14.31 M |
| NEE | Nextera Energy | 8.7604 | 176.68 B | 0.2414 | 2.83 | 7.86 M |
| BX | Blackstone Inc | 4.243 | 176.31 B | 0.1597 | 3.91 | 3.38 M |
| TJX | TJX Companies | 8.839 | 175.45 B | 0.2215 | 2.57 | 21.03 M |
| UNP | Union Pacific Corp | 24.9872 | 173.61 B | 0.9996 | 4.17 | 10.8 M |
| ETN | Eaton Corp | 21.6179 | 172.82 B | 0.7166 | 3.43 | 3.59 M |
| WELL | Welltower Inc | 21.9147 | 169.36 B | 0.684 | 3.22 | 2.11 M |
| SCCO | Southern Copper Corp | 15.0989 | 166.96 B | 0.8618 | 6.05 | 3.14 M |
| RIO | Rio Tinto Plc ADR | 17.8127 | 165.8 B | 0.532 | 3.08 | 3.39 M |
| T | American Telephone and Telegraph Inc. | 7.1256 | 164.8 B | 0.1394 | 2 | 31.8 M |
| DE | Deere & Company | 41.9559 | 164.47 B | 1.4603 | 3.61 | 3.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.0627 | 163.61 B | 0.7045 | 1.89 | 485.1 K |
| CRM | Salesforce.com Inc | 22.5145 | 161.76 B | 0.8057 | 3.71 | 11.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0311 | 160.87 B | 0.1004 | 3.43 | 238.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7354 | 156.44 B | 0.4324 | 10.05 | 2.98 M |
| PFE | Pfizer Inc | 7.131 | 154.18 B | 0.161 | 2.31 | 57.19 M |
| COP | ConocoPhillips | 22.7707 | 147.8 B | 0.8723 | 3.98 | 15.83 M |
| DHR | Danaher Corp | 14.9225 | 147.18 B | 0.5253 | 3.65 | 7.37 M |
| SONY | Sony Group Corp ADR | 4.5182 | 139.88 B | 0.0284 | 0.63 | 4.9 M |
| LMT | Lockheed Martin Corp | 46.3917 | 139.2 B | 0.6644 | 1.45 | 2.17 M |
| UL | Unilever Plc ADR | 18.7767 | 136.93 B | 0.3722 | 2.02 | 628.35 K |
| GLW | Corning Inc | 11.6379 | 135.89 B | 0.477 | 4.27 | 11.1 M |
| PLD | Prologis Inc | 14.6158 | 134.89 B | 0.912 | 6.66 | 2.8 M |
| CB | Chubb Ltd | 33.4134 | 134.37 B | 0.6632 | 2.03 | 3.32 M |
| COF | Capital One Financial Corp | 32.8062 | 134.33 B | 1.9641 | 6.37 | 6.92 M |
| PH | Parker-Hannifin Corp | 43.569 | 133.71 B | 1.5859 | 3.78 | 3.08 M |
| SYK | Stryker Corp | 42.8856 | 132.64 B | 1.5021 | 3.63 | 1.73 M |
| BMY | Bristol-Myers Squibb Company | 15.0065 | 132.45 B | 0.3258 | 2.22 | 17.39 M |
| BMO | Bank of Montreal | 28.4731 | 127.41 B | 0.5595 | 2 | 573.7 K |
| PGR | Progressive Corp | 11.2551 | 124.38 B | 0.3719 | 3.42 | 4.4 M |
| NEM | Newmont Mining Corp | 42.4265 | 123.56 B | 0.9689 | 2.34 | 8.45 M |
| BTI | British American Tobacco Industries ADR | 13.1506 | 123.03 B | 0.1392 | 1.07 | 345.6 K |
| CVS | CVS Corp | 19.6473 | 122.36 B | 0.3912 | 2.03 | 17.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8587 | 121.81 B | 0.3245 | 3.8 | 15.75 M |
| HDB | Hdfc Bank Ltd ADR | 5.6478 | 120.42 B | 0.0462 | 0.82 | 4.52 M |
| LOW | Lowe's Companies | 15.2659 | 114.25 B | 0.322 | 2.15 | 18.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6194 | 112.56 B | 0.4005 | 2.63 | 6.25 M |
| ENB | Enbridge Inc | 11.0498 | 112.24 B | 0.3722 | 3.49 | 615 K |
| MDT | Medtronic Inc | 25.0904 | 112.12 B | 0.728 | 2.99 | 7.7 M |
| BP | BP Plc ADR | 14.3033 | 110.43 B | 0.5516 | 4.01 | 54.39 M |
| MO | Altria Group | 8.837 | 109.44 B | 0.1481 | 1.7 | 17.57 M |
| ACN | Accenture Plc | 29.0378 | 109.08 B | 0.6287 | 2.21 | 4.39 M |
| CM | Canadian Imperial Bank of Commerce | 13.1941 | 108.89 B | 0.1331 | 1.02 | 833.2 K |
| BNS | Bank of Nova Scotia | 22.2107 | 107.96 B | 0.396 | 1.82 | 459.7 K |
| IBN | Icici Bank Ltd ADR | 5.6121 | 107.89 B | 0.0855 | 1.55 | 6.9 M |
| GD | General Dynamics Corp | 41.8809 | 107.13 B | 1.0989 | 2.69 | 3.24 M |
| TT | Trane Technologies Plc | 16.507 | 105.44 B | 0.2811 | 1.73 | 9.4 M |
| SO | Southern Company | 17.4695 | 105.07 B | 0.5211 | 3.07 | 6.02 M |
| GSK | Glaxosmithkline Plc ADR | 15.6383 | 104.47 B | 0.1408 | 0.91 | 2.4 M |
| MCK | Mckesson Corp | 60.3456 | 102.58 B | 0.3812 | 0.64 | 3.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 9.00 | 2.00 | 28.57 | 6.7 K | |
| PGIC | Premium Global Income Split Corp | 28.3644 | 4.2547 | 17.65 | 1.39 K | |
| ELVA | Electrovaya Inc | 14.10 | 1.45 | 11.46 | 16.96 K | |
| PXT | Parex Resources Inc | 3.1671 | 0.288 | 10 | 37.59 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 9.60 | 9.76 | 51 | |
| ATH | Athabasca Oil Corp | 11.84 | 0.85 | 7.73 | 2.29 M | |
| TKO | Taseko Mines Ltd | 3.93 | 0.28 | 7.67 | 2.02 M | |
| EDR | Endeavour Silver Corp | 3.191 | 0.2273 | 7.67 | 141.94 K | |
| FM | First Quantum Minerals Ltd | 11.2482 | 0.7825 | 7.48 | 3.57 M | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | 1.1577 | 7.37 | 5.52 K | |
| HBM | Hudbay Minerals Inc | 10.7396 | 0.7343 | 7.34 | 1.58 M | |
| TECK-B | Teck Resources Limited | 25.3548 | 1.4844 | 6.22 | 4.9 M | |
| MDI | Major Drilling Grp | 6.7989 | 0.3737 | 5.82 | 59.74 K | |
| MTY | Mty Food Group Inc | 8.869 | 0.4643 | 5.52 | 8.4 K | |
| SVM | Silvercorp Metals Inc | 5.7856 | 0.2991 | 5.45 | 439.3 K | |
| ATS | Ats Corp | 6.06 | 0.31 | 5.39 | 57.6 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.90 | 5.29 | 8.4 K | |
| EDV | Endeavour Mining Corp | 17.9701 | 0.9026 | 5.29 | 24.41 K | |
| LGD | Liberty Gold Corp | 26.00 | 1.28 | 5.18 | 101.73 K | |
| QEC | Questerre Energy Corp | 3.0464 | 0.145 | 5 | 1.48 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.537 | 0.208 | 4.8 | 4.29 K | |
| JAG | Jaguar Mining Inc | 7329.1543 | 329.77 | 4.71 | 293.75 K | |
| BTE | Baytex Energy Corp | 22.8448 | 1.0196 | 4.67 | 468.37 K | |
| NG | Novagold Res Inc | 5.4308 | 0.2337 | 4.5 | 401.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7049 | 0.3735 | 4.48 | 93.2 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.15 | 4.35 | 300 | |
| CCO | Cameco Corp | 19.456 | 0.8079 | 4.33 | 831.6 K | |
| AG | First Majestic Silver Corp | 4.0653 | 0.1677 | 4.3 | 185.36 K | |
| TPX-A | Molson Coors Canada Inc | 33.2886 | 1.368 | 4.29 | 120 | |
| BDI | Black Diamond Group Ltd | 5.8024 | 0.2384 | 4.28 | 142.21 K | |
| FRU | Freehold Royalties Ltd | 5.5997 | 0.2263 | 4.21 | 72.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.98 | 0.28 | 4.18 | 34.1 K | |
| SU | Suncor Energy Inc | 19.5108 | 0.7625 | 4.07 | 3.91 M | |
| DCM | Data Communications Mgmt Corp | 360.1184 | 13.8903 | 4.01 | 501 | |
| CG | Centerra Gold Inc | 4.6351 | 0.1764 | 3.96 | 821.2 K | |
| VET | Vermilion Energy Inc | 16.4631 | 0.6221 | 3.93 | 171.1 K | |
| CFW | Calfrac Well Services Ltd | 483.00 | 18.00 | 3.87 | 3.74 K | |
| DPM | Dundee Precious Metals Inc | 3.8396 | 0.1403 | 3.79 | 71.18 K | |
| CVE | Cenovus Energy Inc | 19.5728 | 0.7132 | 3.78 | 1.22 M | |
| III | Imperial Metals Corp | 8.085 | 0.285 | 3.65 | 34.78 K | |
| NPI | Northland Power Inc | 5.2242 | 0.1829 | 3.63 | 222.33 K | |
| WPRT | Westport Fuel Systems Inc | 171.20 | 5.90 | 3.57 | 12.21 K | |
| IMG | Iamgold Corp | 16.2273 | 0.5592 | 3.57 | 2.33 M | |
| ATRL | Atkinsrealis Group Inc | 35.8503 | 1.2348 | 3.57 | 281.71 K | |
| WPM | Wheaton Precious Metals Corp | 16.3294 | 0.5557 | 3.52 | 1.44 M | |
| ELR | Eastern Platinum Ltd | 9.30 | 0.30 | 3.33 | 5.8 M | |
| SJ | Stella Jones Inc | 5.7133 | 0.1823 | 3.3 | 12 K | |
| MG | Magna International Inc | 10.2604 | 0.3227 | 3.25 | 1.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5549 | 0.173 | 3.21 | 43.31 K | |
| VNP | 5N Plus Inc | 5.47 | 0.17 | 3.21 | 243.7 K | |
| AGI | Alamos Gold Inc Cls A | 12.5537 | 0.3726 | 3.06 | 586.54 K | |
| KEY | Keyera Corp | 5.2317 | 0.1539 | 3.03 | 210.9 K | |
| HWX | Headwater Exploration Inc | 4.1833 | 0.1223 | 3.01 | 58.2 K | |
| BB | Blackberry Ltd | 52.07 | 1.52 | 3.01 | 2.52 M | |
| NWC | The North West Company Inc | 9.7804 | 0.2836 | 2.99 | 45.81 K | |
| AAV | Advantage Oil & Gas Ltd | 6.23 | 0.18 | 2.98 | 447.6 K | |
| WSP | WSP Global Inc | 16.2278 | 0.4681 | 2.97 | 11.46 K | |
| WTE | Westshore Terminals Investment Corp | 8.0993 | 0.2288 | 2.91 | 261.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0612 | 0.2836 | 2.9 | 4.5 M | |
| ESI | Ensign Energy Services Inc | 3.4158 | 0.094 | 2.83 | 266.55 K | |
| EMP-A | Empire Company Limited | 13.747 | 0.3738 | 2.8 | 209.4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4074 | 0.2817 | 2.78 | 12.8 K | |
| PNP | Pinetree Capital Ltd | 224.00 | 6.00 | 2.75 | 636 | |
| CP | Canadian Pacific Kansas City Ltd | 9.8263 | 0.2618 | 2.74 | 2.41 M | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | 1800.00 | 2.7 | 2 | |
| MRD | Melcor Dev | 6.4074 | 0.1677 | 2.69 | 9.7 K | |
| CIGI | Colliers International Group Inc | 12.422 | 0.3197 | 2.64 | 69.38 K | |
| ENB | Enbridge Inc | 11.453 | 0.287 | 2.57 | 1.09 M | |
| OVV | Ovintiv Inc | 112.7369 | 2.7879 | 2.54 | 328.12 K | |
| TIH | Toromont Ind | 10.8842 | 0.2684 | 2.53 | 195.44 K | |
| ITH | International Tower Hill Mines Ltd | 6.49 | 0.16 | 2.53 | 212.5 K | |
| BIR | Birchcliff Energy Ltd | 6.3947 | 0.1542 | 2.47 | 211.3 K | |
| IGM | Igm Financial Inc | 16.1445 | 0.389 | 2.47 | 601.71 K | |
| LNR | Linamar Corp | 14.6615 | 0.3515 | 2.46 | 47.52 K | |
| PHX | Phx Energy Services Corp | 3.616 | 0.0861 | 2.44 | 13.95 K | |
| TCL-A | Transcontinental Inc | 5.6963 | 0.1343 | 2.41 | 314.28 K | |
| MSV | Minco Silver Corp | 3.04 | 0.07 | 2.36 | 42.1 K | |
| ELD | Eldorado Gold | 84.2273 | 1.923 | 2.34 | 2.86 M | |
| TECK-A | Teck Resources Limited | 26.3177 | 0.5992 | 2.33 | 1.57 K | |
| ALA | AltaGas Ltd | 8.7104 | 0.1946 | 2.29 | 785.75 K | |
| CGY | Calian Group Ltd | 9.7047 | 0.2145 | 2.26 | 4.96 K | |
| NOA | North American Construction Group Ltd | 7.4548 | 0.1638 | 2.25 | 5.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9828 | 0.1731 | 2.22 | 184.88 K | |
| MX | Methanex Corp | 15.2271 | 0.328 | 2.2 | 225.24 K | |
| ACX | Act Energy Technologies Ltd | 3.2297 | 0.0692 | 2.19 | 20.29 K | |
| EMA | Emera Incorporated | 12.0866 | 0.2498 | 2.11 | 247.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0445 | 0.2484 | 2.11 | 294.06 K | |
| MFI | Maple Leaf Foods | 5.2779 | 0.1071 | 2.07 | 34.42 K | |
| PD | Precision Drilling Corp | 142.00 | 2.80 | 2.01 | 248.71 K | |
| RCI-B | Rogers Communications Inc | 19.5888 | 0.3781 | 1.97 | 1.71 M | |
| QBR-B | Quebecor Inc | 6.422 | 0.1229 | 1.95 | 108 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5166 | 0.0656 | 1.9 | 5.6 K | |
| DXT | Dexterra Group Inc | 3.8053 | 0.0701 | 1.88 | 1.6 K | |
| L | Loblaw CO | 5.6925 | 0.1042 | 1.86 | 3.03 M | |
| LB | Laurentian Bank | 19.0987 | 0.3459 | 1.84 | 71.19 K | |
| TRP | TC Energy Corp | 15.7383 | 0.2802 | 1.81 | 2.99 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 18.7635 | 0.3284 | 1.78 | 455 | |
| SIA | Sienna Senior Living Inc | 3.2823 | 0.0573 | 1.78 | 18.98 K | |
| GIL | Gildan Activewear Inc | 11.5637 | 0.2008 | 1.77 | 1.11 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.1486 | 0.0544 | 1.76 | 11.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.8688 | 51.84 B | 1.1732 | 3.38 | 276.9 K |
| BRDCY | Bridgestone Corporation | 5.1373 | 33.46 B | 0.087 | 1.72 | 742 |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.93 B | 0.80 | 8.78 | 1.2 M |
| GAMI | GAMCO Investors Inc | 14.7249 | 549.17 M | 0.8152 | 5.86 | 50.7 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.66 M | 7.50 | 10.64 | 78 |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.15 | 5 | 457 |
| CCTL | Coin Citadel | 9.00 | 373.73 K | 4.10 | 83.67 | 165 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 80.64 K | 1.00 | 36.36 | 50 K |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | 6.50 | 12.82 | 7.58 K |
| ERINQ | Erin Energy Corporation | 8.4031 | 21.53 K | 0.1725 | 2.1 | 252.82 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.17 | 14.07 K | 0.09 | 2.21 | 52.21 K |
| EBWK | Enigma-Bulwark Ltd. | 5.00 | 13.66 K | 0.50 | 11.11 | 500 |
| CDVIQ | Cal Dive International Inc | 5.72 | 9.86 K | 0.36 | 6.72 | 1.27 M |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 1.20 | 5.26 | 708.26 K |
| CGIP | Celadon Group Inc | 13.5588 | 5.66 K | 0.5025 | 3.85 | 190.95 K |
| STTO | SITO Mobile Ltd. | 12.60 | 5.13 K | 0.30 | 2.44 | 17.95 K |
| CBKCQ | Christopher & Banks Corporation | 6.361 | 3.86 K | 0.0943 | 1.5 | 240.56 K |
| ZVOI | Zovio Inc | 15.42 | 3.42 K | 0.49 | 3.28 | 452.34 K |
| TXIC | Tongxin International Ltd | 4.32 | 1.45 K | 0.1401 | 3.35 | 54.66 K |
| PRZM | Prism Technologies Group Inc | 4.70 | 1.01 K | 0.04 | 0.86 | 3.19 K |
| PROT | Proteonomix Inc | 3.15 | 791 | 0.15 | 5 | 2.15 K |
| SPDC | Speed Commerce Inc | 35.84 | 603 | 0.64 | 1.82 | 3.27 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 6.40 | 9.52 | 1.15 K |
| COWI | CoroWare Inc | 580.00 | 180.00 | 45 | 9 | |
| FRTD | Fortitude Group Inc | 12.7273 | 2.8637 | 29.03 | 37.2 K | |
| GTKP | GateKeeper USA Inc | 3.75 | 0.76 | 25.42 | 8.94 K | |
| BIONQ | BioNitrogen Holdings Corp | 18.00 | 1.80 | 11.11 | 73 | |
| HOKUQ | Hoku Corporation | 3.31 | 0.20 | 6.43 | 144.88 K | |
| BAJFF | Camrova Resources Inc | 11.914 | 0.634 | 5.62 | 600 | |
| SGRCF | San Gold Corporation | 3.9992 | 0.1592 | 4.15 | 75.2 K | |
| ESINQ | ITT Educational Services Inc | 81.50 | 2.91 | 3.7 | 851.74 K | |
| PTRC | Petro River Oil Corp | 160.00 | 4.00 | 2.56 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 24.00 | 4.80 | 25 | 175 | |
| REG | Regulus Resources Inc | 5.1064 | 0.9575 | 23.08 | 313 | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 120 | |
| WINS | Winshear Gold Corp | 15.9102 | 2.59 | 19.44 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 2.00 | 16.67 | 2.83 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.40 | 14.29 | 7.65 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 267 | |
| AVX | Altair Resources Inc | 16.20 | 1.80 | 12.5 | 389 | |
| AGX | Silver X Mining Corp | 18.00 | 2.00 | 12.5 | 4.96 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 140 | |
| SKP | StrikePoint Gold Inc | 37.00 | 4.00 | 12.12 | 5.12 K | |
| VDO-H | Nevado Resources Corporation | 3.80 | 0.40 | 11.76 | 845 | |
| OYL | CGX Energy Inc | 7.20 | 0.70 | 10.77 | 558.25 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | 1.44 | 10.47 | 18.24 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 213 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 0.8757 | 9.09 | 111 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 528 | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.2988 | 8.82 | 903 | |
| CTA | Centaurus Energy Inc | 140.00 | 10.00 | 7.69 | 353 | |
| MN | Manganese X Energy Corp | 15.00 | 1.00 | 7.14 | 22.25 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 2.00 | 7.14 | 519 | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 370 | |
| LQWD | LQwD FinTech Corp | 24.50 | 1.40 | 6.06 | 16.79 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.30 | 6 | 16 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 938 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 377 | |
| BKM | Pacific Booker Minerals Inc | 8.45 | 0.45 | 5.62 | 5 K | |
| AZR | Azarga Metals Corp | 50.00 | 2.50 | 5.26 | 114.1 K | |
| STS | South Star Mining Corp | 5.25 | 0.25 | 5 | 10 | |
| GBU | Gabriel Resources Ltd | 46.30 | 2.20 | 4.99 | 290.28 K | |
| BARU | Baru Gold Corp | 55.7146 | 2.5459 | 4.79 | 35.23 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 4.67 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 173.3 K | |
| SGQ | SouthGobi Resources Ltd | 12.98 | 0.47 | 3.76 | 39.9 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.20 | 3.45 | 75 | |
| ENA | Enablence Technologies Inc | 1296.00 | 24.00 | 1.89 | 10 | |
| CWV | Crown Point Energy Inc | 6.8353 | 0.122 | 1.82 | 2.84 K | |
| GGA | Goldgroup Mining Inc. | 6.40 | 0.10 | 1.59 | 103.42 K | |
| GORO | Goldgroup Mining Inc. | 25.60 | 0.40 | 1.59 | 25.86 K |