Gainer Valuations for 8 July 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.70 | 11.15 B | 1.35 | 6.04 | 32.89 K | 779.56 K |
| SEB | Seaboard Corporation | 1440.5306 | 3.59 B | 24.0381 | 1.7 | 2.5 K | 3.6 M |
| NHC | National Healthcare Corp | 21.9317 | 3.3 B | 0.3293 | 1.52 | 10.6 K | 232.48 K |
| PRK | Park National Corp | 33.4485 | 3.23 B | 0.2341 | 0.7 | 25.8 K | 862.97 K |
| TGB | Taseko Mines Ltd | 3.80 | 2.64 B | 0.05 | 1.33 | 2.29 M | 8.69 M |
| NOG | Northern Oil and Gas | 105.1515 | 2.59 B | 2.1856 | 2.12 | 53.41 K | 5.62 M |
| UUUU | Energy Fuels Inc | 7.655 | 1.84 B | 0.18 | 2.41 | 174 | 1.33 K |
| CET | Central Securities Corp | 7.6106 | 1.68 B | 0.0534 | 0.71 | 19.9 K | 151.45 K |
| USAS | Americas Silver Corp | 17.40 | 1 B | 0.30 | 1.75 | 17 | 295.8 |
| REPX | Riley Exploration Permian Inc | 43.1152 | 947.46 M | 1.8746 | 4.55 | 315 | 13.58 K |
| BHB | Bar Harbor Bankshares | 6.4915 | 696.29 M | 0.1072 | 1.68 | 10.12 K | 65.73 K |
| CIX | Compx International Inc | 5.7627 | 535.93 M | 0.4606 | 8.69 | 3.1 K | 17.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6946 | 380.82 M | 0.038 | 0.82 | 58.7 K | 275.57 K |
| BKTI | Bk Technologies Inc | 9.0418 | 261.75 M | 0.71 | 8.52 | 6.55 K | 59.24 K |
| PLX | Protalix Biotherapeutics | 62.90 | 252.19 M | 0.70 | 1.13 | 33.94 K | 2.14 M |
| SIF | Sifco Industries | 9.6719 | 133.8 M | 0.0762 | 0.79 | 5.5 K | 53.2 K |
| OPHC | Optimumbank Hlds | 76.80 | 114.56 M | 12.80 | 20 | 13 | 998.4 |
| GLU | Gabelli Global Utility | 6.5182 | 113.36 M | 0.1394 | 2.19 | 3.6 K | 23.47 K |
| EP | Empire Petroleum Corp | 8.381 | 102.34 M | 1.3968 | 20 | 2.38 K | 19.9 K |
| DXR | Daxor Corp | 8.3237 | 49.74 M | 0.0769 | 0.93 | 1.78 K | 14.82 K |
| COHN | Cohen & CO Inc | 14.9686 | 35.52 M | 0.156 | 1.05 | 846 | 12.66 K |
| TOON | Kartoon Studios Inc | 899.9991 | 31.33 M | 149.9997 | 20 | 4 | 3.6 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | 28.00 | 44.44 | 135 | 12.29 K |
| CVM | Cel-Sci Corp | 3600.00 | 23.04 M | 150.00 | 4.35 | 44 | 158.4 K |
| MXC | Mexco Energy Corp | 6.1538 | 22.1 M | 0.0678 | 1.11 | 2.3 K | 14.15 K |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | 2.8527 | 0.51 | 27 | 15.17 K |
| IGC | India Globalization Capital Inc | 9.90 | 20.56 M | 0.10 | 1.02 | 3.6 K | 35.64 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | 1.00 | 6.25 | 210 | 3.57 K |
| OPTT | Ocean Power Tech Inc | 1026.00 | 5.15 M | 10.00 | 0.98 | 11.49 K | 11.79 M |
| DSS | Document Security Systems | 6688.8813 | 4.5 M | 124.4277 | 1.9 | 4 | 26.76 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.0498 | 0.71 | 10.72 K | 75.82 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.45 | 9.37 | 9.6 K | 50.39 K |
| IPB | Merrill Lynch & Company | 8.9341 | 0.0446 | 0.5 | 2.56 K | 22.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4118.0498 | 5.75 T | 59.4297 | 1.46 | 19.53 M | 80.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3317 | 3.61 T | 0.1578 | 1.41 | 106.65 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 11.2788 | 3.57 T | 0.1571 | 1.41 | 107.16 M | 1.21 B |
| AMZN | Amazon.com Inc | 5.811 | 2.88 T | 0.1395 | 2.46 | 135.53 M | 787.56 M |
| WMT | Walmart Inc. | 11.8124 | 1 T | 0.0624 | 0.53 | 37.95 M | 448.28 M |
| ASML | ASML Holding N.V. ADR | 28.3038 | 591.39 B | 0.4427 | 1.59 | 2.39 M | 67.6 M |
| COST | Costco Wholesale | 39.74 | 481.95 B | 1.0129 | 2.62 | 7.59 M | 301.73 M |
| AZN | Astrazeneca Plc ADR | 24.9002 | 287.66 B | 0.2247 | 0.91 | 1.9 M | 47.23 M |
| AMGN | Amgen Inc | 35.3291 | 253.21 B | 0.5648 | 1.62 | 6.76 M | 238.77 M |
| LIN | Linde Plc | 60.3529 | 241.73 B | 0.8709 | 1.46 | 1.69 M | 102.04 M |
| PEP | Pepsico Inc | 39.9042 | 196.15 B | 0.6672 | 1.7 | 6.66 M | 265.79 M |
| VZ | Verizon Communications Inc | 11.9768 | 193.14 B | 0.1163 | 0.98 | 19.23 M | 230.29 M |
| QCOM | Qualcomm Inc | 22.7433 | 188.93 B | 0.3687 | 1.65 | 19.37 M | 440.47 M |
| TMUS | T-Mobile US | 14.3553 | 182.36 B | 0.5735 | 4.16 | 3.96 M | 56.83 M |
| VRTX | Vertex Pharmaceutic | 33.80 | 138.69 B | 0.76 | 2.3 | 1.41 M | 47.61 M |
| STX | Seagate Technology | 7.0746 | 126.65 B | 0.1189 | 1.71 | 12.35 M | 87.35 M |
| SBUX | Starbucks Corporation | 9.9332 | 125.29 B | 0.1759 | 1.8 | 20.99 M | 208.46 M |
| BKNG | Booking Holdings Inc | 7.825 | 119.15 B | 0.3357 | 4.48 | 48.73 M | 381.35 M |
| WDC | Western Digital Cp | 18.9685 | 117.28 B | 0.1683 | 0.9 | 6.46 M | 122.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5992 | 116.04 B | 0.1652 | 1.01 | 4.79 M | 79.46 M |
| CME | CME Group Inc | 29.4929 | 113.06 B | 0.3665 | 1.26 | 3.35 M | 98.93 M |
| EQIX | Equinix Inc | 60.9706 | 105.73 B | 2.2765 | 3.88 | 1.35 M | 82.08 M |
| REGN | Regeneron Pharmaceuticals | 22.1504 | 99.25 B | 0.6159 | 2.86 | 753.6 K | 16.69 M |
| CSX | CSX Corp | 4.3039 | 96.14 B | 0.1229 | 2.94 | 72.18 M | 310.64 M |
| CDNS | Cadence Design Systems, Inc. | 5.94 | 90.34 B | 0.11 | 1.89 | 9.38 M | 55.69 M |
| CTAS | Cintas Corp | 5.0478 | 90.24 B | 0.0572 | 1.15 | 4.08 M | 20.57 M |
| MNST | Monster Beverage Cp | 3.5033 | 88.94 B | 0.0291 | 0.84 | 16.44 M | 57.6 M |
| MDLZ | Mondelez Intl Inc | 20.0484 | 84.43 B | 0.1658 | 0.83 | 8.61 M | 172.59 M |
| NTES | Netease Inc ADR | 5.2534 | 78.2 B | 0.0574 | 1.1 | 2.87 M | 15.09 M |
| MELI | MercadoLibre Inc | 55.9984 | 76.65 B | 2.2965 | 4.28 | 1.36 M | 75.94 M |
| HON | Honeywell International Inc. Common Stock | 26.0804 | 72.15 B | 0.3458 | 1.34 | 4.39 M | 114.38 M |
| MPWR | Monolithic Power Sys | 15.5931 | 72.11 B | 0.1196 | 0.77 | 204.1 K | 3.18 M |
| AEP | American Electric Power Company | 19.0934 | 70.36 B | 0.2197 | 1.16 | 4.26 M | 81.4 M |
| KMB | Kimberly-Clark Corp | 40.1105 | 66.8 B | 0.4017 | 1.01 | 2.63 M | 105.38 M |
| FAST | Fastenal Company | 4.2837 | 63.66 B | 0.0829 | 1.97 | 12.68 M | 54.33 M |
| NDAQ | Nasdaq Inc | 4.7088 | 61.31 B | 0.0446 | 0.96 | 5.56 M | 26.16 M |
| PCAR | Paccar Inc | 15.8449 | 56.93 B | 0.1956 | 1.25 | 3.45 M | 54.63 M |
| GRMN | Garmin Ltd | 18.4104 | 56.64 B | 0.2248 | 1.24 | 913.3 K | 16.81 M |
| XEL | XCEL Energy Inc | 12.6781 | 52.06 B | 0.135 | 1.08 | 1.76 M | 22.25 M |
| KDP | Keurig Dr Pepper Inc | 4.1041 | 52.06 B | 0.0215 | 0.53 | 2.92 M | 11.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9738 | 51.73 B | 0.1276 | 1.63 | 3.94 M | 31.38 M |
| FITB | Fifth Third Bancorp | 8.0706 | 49.16 B | 0.1048 | 1.32 | 9.98 M | 80.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3079 | 49.07 B | 0.5298 | 2.33 | 3.94 M | 91.85 M |
| ROP | Roper Industries | 51.8181 | 47.31 B | 0.5934 | 1.16 | 536.67 K | 27.81 M |
| EXC | Exelon Corp | 15.6005 | 47.2 B | 0.3237 | 2.12 | 8.35 M | 130.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0933 | 47.17 B | 0.125 | 0.54 | 1.54 M | 35.45 M |
| COHR | Coherent Inc | 14.3623 | 46.19 B | 0.2872 | 2.04 | 306.6 K | 4.4 M |
| TER | Teradyne Inc | 9.1827 | 41.49 B | 0.046 | 0.5 | 5.82 M | 53.44 M |
| PAYX | Paychex Inc | 15.5946 | 41.07 B | 0.1307 | 0.85 | 3.86 M | 60.12 M |
| UAL | United Airlines Holdings Inc | 20.51 | 38.46 B | 0.46 | 2.29 | 4.95 M | 101.44 M |
| BIIB | Biogen Inc | 50.85 | 37.46 B | 1.01 | 2.03 | 2.88 M | 146.62 M |
| VOD | Vodafone Grp Plc ADR | 9.5083 | 36.24 B | 0.0564 | 0.6 | 2.55 M | 24.21 M |
| ODFL | Old Dominion Freight Line Inc | 5.0452 | 35.13 B | 0.061 | 1.22 | 1.02 M | 5.13 M |
| ESLT | Elbit Systems Ltd | 38.8623 | 34 B | 0.8198 | 2.15 | 20.2 K | 785.02 K |
| STLD | Steel Dynamics Inc | 10.1246 | 33.99 B | 0.2937 | 2.99 | 5.68 M | 57.49 M |
| ILMN | Illumina Inc | 43.2296 | 32.2 B | 0.6031 | 1.41 | 968.58 K | 41.87 M |
| WTW | Weight Watchers International, Inc | 60.9225 | 30.82 B | 0.3334 | 0.55 | 413.14 K | 25.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4714 | 30.78 B | 0.0518 | 0.55 | 976.08 K | 9.24 M |
| FLEX | Flextronics Intl Ltd | 4.3279 | 29.17 B | 0.0509 | 1.19 | 9.54 M | 41.28 M |
| CINF | Cincinnati Financial | 16.101 | 29.13 B | 0.3002 | 1.9 | 1.4 M | 22.57 M |
| CTSH | Cognizant Tech Sol | 23.2601 | 28.8 B | 0.4587 | 2.01 | 8.83 M | 205.5 M |
| ON | On Semiconductor | 6.69 | 28.66 B | 0.05 | 0.75 | 5.72 M | 38.25 M |
| VRSN | Verisign Inc | 23.4748 | 28.17 B | 0.5283 | 2.3 | 7.64 M | 179.23 M |
| TCOM | Trip.com Group Ltd ADR | 17.5398 | 27.46 B | 0.423 | 2.47 | 9.31 M | 163.37 M |
| DLTR | Dollar Tree Inc | 20.925 | 26.81 B | 0.12 | 0.58 | 4.32 M | 90.37 M |
| INSM | Insmed Inc | 6.71 | 26.49 B | 0.499 | 8.03 | 828.78 K | 5.56 M |
| FCNCA | First Citizens Bancs | 178.792 | 25.73 B | 2.0528 | 1.16 | 20.5 K | 3.67 M |
| UTHR | United Therapeutic | 49.23 | 25.37 B | 1.44 | 3.01 | 591.1 K | 29.1 M |
| EXPD | Expeditors Intl | 28.9822 | 25.12 B | 0.4998 | 1.75 | 1.34 M | 38.95 M |
| INCY | Incyte Corp | 11.56 | 24.92 B | 0.29 | 2.57 | 1.49 M | 17.19 M |
| PFG | Principal Financial Group Inc | 14.296 | 24.36 B | 0.2566 | 1.83 | 2.73 M | 39.03 M |
| VTRS | Viatris Inc | 14.4672 | 24.19 B | 0.3323 | 2.35 | 8.58 M | 124.14 M |
| TROW | T Rowe Price Group | 27.4866 | 23.61 B | 0.6712 | 2.5 | 3.73 M | 102.61 M |
| ENTG | Entegris Inc | 3.983 | 23.56 B | 0.1436 | 3.74 | 1.29 M | 5.12 M |
| ALNY | Alnylam Pharmaceuticals | 15.65 | 21.41 B | 0.23 | 1.49 | 126.1 K | 1.97 M |
| PTC | Ptc Inc | 16.05 | 21.31 B | 0.13 | 0.82 | 924.56 K | 14.84 M |
| JBHT | J B Hunt Transport | 29.1704 | 21.22 B | 0.4543 | 1.58 | 1.2 M | 34.94 M |
| EVRG | Evergy Inc | 12.2679 | 20.37 B | 0.1308 | 1.08 | 385 K | 4.72 M |
| WWD | Woodward Inc | 24.189 | 19.99 B | 0.4209 | 1.77 | 233.97 K | 5.66 M |
| SBAC | SBA Communications | 32.7242 | 19.84 B | 0.5046 | 1.57 | 1.52 M | 49.86 M |
| FSLR | First Solar Inc | 130.65 | 19.14 B | 2.17 | 1.69 | 2.18 M | 284.41 M |
| LNT | Alliant Energy Corp | 9.6892 | 19.09 B | 0.0818 | 0.85 | 1.19 M | 11.52 M |
| SSNC | SS&C Technologies | 7.9133 | 18.64 B | 0.2674 | 3.5 | 377 K | 2.98 M |
| NDSN | Nordson Corp | 24.4807 | 18.34 B | 0.3848 | 1.6 | 463.8 K | 11.35 M |
| FFIV | F5 Networks Inc | 75.53 | 18.18 B | 0.41 | 0.55 | 1.77 M | 133.59 M |
| TSEM | Tower Semiconductor | 20.40 | 18.03 B | 0.30 | 1.49 | 10.81 K | 220.59 K |
| HST | Host Marriott Financial Trust | 8.0892 | 17.91 B | 0.1394 | 1.75 | 14.62 M | 118.27 M |
| EWBC | East West Bancorp | 12.4301 | 17.91 B | 0.2319 | 1.9 | 1.16 M | 14.45 M |
| EXEL | Exelixis Inc | 3.66 | 17.25 B | 0.08 | 2.23 | 783.34 K | 2.87 M |
| LAMR | Lamar Advertis A | 14.5845 | 16.51 B | 0.1566 | 1.09 | 747.6 K | 10.9 M |
| NWS | News Cp Cl B | 12.4931 | 16.1 B | 0.3249 | 2.67 | 2.94 M | 36.68 M |
| JAZZ | Jazz Pharma Plc | 8.59 | 15.93 B | 0.26 | 3.12 | 524.7 K | 4.51 M |
| LECO | Lincoln Elec Hld | 19.3351 | 15.6 B | 0.2667 | 1.4 | 316.6 K | 6.12 M |
| CHRW | C.H. Robinson Ww | 39.7261 | 15.51 B | 0.2728 | 0.69 | 1.02 M | 40.35 M |
| ZBRA | Zebra Technologies | 25.35 | 15.42 B | 0.14 | 0.56 | 214.99 K | 5.45 M |
| PNFP | Pinnacle Finl Ptnrs | 11.4583 | 15.39 B | 0.1924 | 1.71 | 167.93 K | 1.92 M |
| MKSI | Mks Instruments Inc | 16.013 | 15.28 B | 0.2624 | 1.67 | 281.9 K | 4.51 M |
| MANH | Manhattan Assoc | 6.9475 | 15.03 B | 0.1175 | 1.72 | 358.23 K | 2.49 M |
| REG | Regency Centers Corp | 18.6387 | 14.24 B | 0.1369 | 0.74 | 946.1 K | 17.63 M |
| ERIE | Erie Indemnity Company | 30.0992 | 14.23 B | 0.2273 | 0.76 | 59.1 K | 1.78 M |
| LOGI | Logitech Int S.A. | 9.8699 | 14.21 B | 0.1525 | 1.57 | 1.13 M | 11.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9664 | 2.14 T | 0.0622 | 0.9 | 13.39 M | 93.25 M |
| LLY | Eli Lilly and Company | 23.686 | 1.28 T | 0.3501 | 1.5 | 7.51 M | 177.91 M |
| WMT | Walmart Stores | 11.8407 | 1 T | 0.0626 | 0.53 | 37.95 M | 449.35 M |
| XOM | Exxon Mobil Corporation | 35.3117 | 680.05 B | 0.2282 | 0.65 | 40.43 M | 1.43 B |
| JNJ | Johnson & Johnson | 38.7972 | 675.03 B | 0.4867 | 1.27 | 15.9 M | 616.72 M |
| MA | Mastercard Inc | 19.2878 | 575.61 B | 0.1932 | 1.01 | 9.49 M | 183.1 M |
| KO | Coca-Cola Company | 16.1798 | 419.74 B | 0.2933 | 1.85 | 21.56 M | 348.88 M |
| CVX | Chevron Corp | 37.4487 | 416.11 B | 0.5106 | 1.38 | 13.48 M | 504.77 M |
| ORCL | Oracle Corporation | 19.1698 | 400.25 B | 0.1094 | 0.57 | 27.34 M | 524.02 M |
| PG | Procter & Gamble Company | 41.3177 | 388.62 B | 0.7537 | 1.86 | 14.77 M | 610.29 M |
| MRK | Merck & Company | 20.2547 | 362.83 B | 0.2429 | 1.21 | 16.31 M | 330.44 M |
| UNH | Unitedhealth Group Inc | 23.2754 | 361.04 B | 0.3764 | 1.64 | 9 M | 209.39 M |
| GE | General Electric Company | 52.0258 | 355.62 B | 0.7367 | 1.44 | 18.45 M | 959.95 M |
| BAC | Bank of America Corporation | 11.4733 | 349.63 B | 0.1158 | 1.02 | 132.3 M | 1.52 B |
| HSBC | HSBC Holdings Plc ADR | 21.2112 | 308.46 B | 0.201 | 0.96 | 3.14 M | 66.57 M |
| PM | Philip Morris International Inc | 23.2994 | 306.03 B | 0.48 | 2.1 | 8.89 M | 207.09 M |
| NVS | Novartis Ag ADR | 24.7464 | 302.78 B | 0.1493 | 0.61 | 2.91 M | 72.1 M |
| MS | Morgan Stanley | 16.9915 | 298.3 B | 0.1755 | 1.04 | 14.91 M | 253.4 M |
| RY | Royal Bank of Canada | 27.4094 | 281.79 B | 0.4203 | 1.56 | 1.43 M | 39.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.32 | 277.29 B | 1.59 | 3.07 | 2.07 M | 110.61 M |
| CAT | Caterpillar Inc | 42.7569 | 275.29 B | 0.67 | 1.59 | 6.06 M | 259.13 M |
| RTX | Raytheon Technologies | 29.4881 | 271.63 B | 0.2982 | 1.02 | 5.78 M | 170.46 M |
| BML-PL | Bank of America Corporation | 7.21 | 237.31 B | 0.0653 | 0.91 | 34 K | 245.14 K |
| IBM | International Business Machines | 70.6912 | 234.6 B | 0.5359 | 0.76 | 5.69 M | 402.2 M |
| AXP | American Express Company | 33.7733 | 216.66 B | 0.7778 | 2.36 | 11.51 M | 388.78 M |
| BHP | BHP Billiton Ltd ADR | 24.7928 | 208.55 B | 0.2786 | 1.14 | 3.92 M | 97.16 M |
| DIS | Walt Disney Company | 28.372 | 206.6 B | 0.1702 | 0.6 | 10.04 M | 284.97 M |
| C | Citigroup Inc | 29.1668 | 205.59 B | 0.5143 | 1.79 | 46.66 M | 1.36 B |
| APH | Amphenol Corp | 4.464 | 195.84 B | 0.0504 | 1.14 | 11.49 M | 51.28 M |
| MCD | McDonald's Corporation | 45.0927 | 194.46 B | 1.1172 | 2.54 | 7.87 M | 354.93 M |
| TTE | Totalenergies Se ADR | 12.7335 | 193.12 B | 0.2935 | 2.36 | 3.76 M | 47.84 M |
| BLK | Blackrock Inc | 101.2087 | 189.37 B | 2.5062 | 2.54 | 462.74 K | 46.83 M |
| ABT | Abbott Laboratories | 16.3353 | 189.28 B | 0.1324 | 0.82 | 15.29 M | 249.8 M |
| DE | Deere & Company | 42.4451 | 186.51 B | 0.4892 | 1.17 | 3.33 M | 141.49 M |
| WELL | Welltower Inc | 22.0382 | 181.46 B | 0.1235 | 0.56 | 1.6 M | 35.33 M |
| SAN | Banco Santander ADR | 4.932 | 179.94 B | 0.0349 | 0.71 | 14.09 M | 69.47 M |
| UNP | Union Pacific Corp | 25.2184 | 179.48 B | 0.2312 | 0.93 | 9.31 M | 234.85 M |
| PFE | Pfizer Inc | 7.2285 | 167.86 B | 0.0975 | 1.37 | 63.02 M | 455.54 M |
| COP | ConocoPhillips | 22.9443 | 165.62 B | 0.1736 | 0.76 | 11.44 M | 262.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.6336 | 165.56 B | 0.5709 | 1.5 | 451.8 K | 17.45 M |
| DHR | Danaher Corp | 15.0589 | 165.42 B | 0.1364 | 0.91 | 4.74 M | 71.34 M |
| SONY | Sony Group Corp ADR | 4.6401 | 154.7 B | 0.1219 | 2.7 | 5.29 M | 24.57 M |
| BX | Blackstone Inc | 4.5138 | 151.73 B | 0.2708 | 6.38 | 4.12 M | 18.6 M |
| T | American Telephone and Telegraph Inc. | 7.1959 | 149.95 B | 0.0703 | 0.99 | 23.43 M | 168.61 M |
| SCCO | Southern Copper Corp | 15.407 | 147.29 B | 0.3081 | 2.04 | 3.41 M | 52.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8473 | 144.15 B | 0.1119 | 2.36 | 2.28 M | 11.04 M |
| UL | Unilever Plc ADR | 18.9527 | 141.65 B | 0.176 | 0.94 | 683.94 K | 12.96 M |
| CB | Chubb Ltd | 33.6259 | 141.5 B | 0.2125 | 0.64 | 2.17 M | 73.04 M |
| LMT | Lockheed Martin Corp | 46.847 | 140.92 B | 0.4553 | 0.98 | 2.07 M | 96.76 M |
| ETN | Eaton Corp | 21.8776 | 140.1 B | 0.2597 | 1.2 | 2.57 M | 56.25 M |
| BA | Boeing Company | 51.0791 | 138.31 B | 1.1284 | 2.26 | 4.49 M | 229.3 M |
| RIO | Rio Tinto Plc ADR | 17.9647 | 138.2 B | 0.152 | 0.85 | 4.21 M | 75.69 M |
| SPGI | S&P Global Inc | 22.9517 | 137.73 B | 1.4141 | 6.57 | 3.38 M | 77.68 M |
| PGR | Progressive Corp | 11.4352 | 135.3 B | 0.1801 | 1.6 | 4.07 M | 46.51 M |
| BTI | British American Tobacco Industries ADR | 13.3474 | 131.17 B | 0.1968 | 1.5 | 252.8 K | 3.37 M |
| MO | Altria Group | 9.0189 | 128.73 B | 0.1819 | 2.06 | 22.15 M | 199.76 M |
| PLD | Prologis Inc | 15.0163 | 126.42 B | 0.4005 | 2.74 | 3.19 M | 47.91 M |
| IBN | Icici Bank Ltd ADR | 5.6685 | 124.73 B | 0.0564 | 1 | 6.97 M | 39.5 M |
| NEM | Newmont Mining Corp | 42.674 | 123.11 B | 0.2475 | 0.58 | 8.29 M | 353.63 M |
| PH | Parker-Hannifin Corp | 43.8754 | 122.69 B | 0.3064 | 0.7 | 2.26 M | 99.17 M |
| COF | Capital One Financial Corp | 33.344 | 118.57 B | 0.5378 | 1.64 | 4.93 M | 164.49 M |
| BP | BP Plc ADR | 14.5403 | 116.57 B | 0.237 | 1.66 | 47.07 M | 684.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9453 | 114.84 B | 0.0866 | 0.98 | 12.22 M | 109.27 M |
| CVS | CVS Corp | 19.8496 | 114.54 B | 0.2023 | 1.03 | 11.45 M | 227.28 M |
| BNS | Bank of Nova Scotia | 22.484 | 113.74 B | 0.2733 | 1.23 | 612.6 K | 13.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7496 | 107.49 B | 0.1302 | 0.83 | 5.38 M | 84.66 M |
| CM | Canadian Imperial Bank of Commerce | 13.3398 | 105.81 B | 0.1457 | 1.1 | 871.2 K | 11.62 M |
| GLW | Corning Inc | 11.8559 | 103.76 B | 0.218 | 1.87 | 11.87 M | 140.67 M |
| VLO | Valero Energy Corp | 10.2239 | 101.43 B | 0.1657 | 1.65 | 7.45 M | 76.18 M |
| GSK | Glaxosmithkline Plc ADR | 15.8517 | 101.43 B | 0.2134 | 1.36 | 2.9 M | 45.94 M |
| CNQ | Canadian Natural Resources | 9.4719 | 100.79 B | 0.2773 | 3.02 | 6.07 M | 57.47 M |
| GD | General Dynamics Corp | 42.4025 | 99.23 B | 0.5216 | 1.25 | 1.79 M | 75.92 M |
| MMM | 3M Company | 42.3928 | 97.6 B | 0.3654 | 0.87 | 4.76 M | 201.58 M |
| UPS | United Parcel Service | 35.0579 | 95.75 B | 0.2865 | 0.82 | 4.12 M | 144.52 M |
| WM | Waste Management | 22.2818 | 95.55 B | 0.271 | 1.23 | 2.13 M | 47.38 M |
| ING | ING Groep N.V. ADR | 4.782 | 95.09 B | 0.1699 | 3.68 | 3.8 M | 18.15 M |
| USB | U.S. Bancorp | 14.2352 | 94.57 B | 0.1899 | 1.35 | 14.1 M | 200.66 M |
| EMR | Emerson Electric Company | 29.9847 | 93.57 B | 0.5483 | 1.86 | 4.22 M | 126.65 M |
| TT | Trane Technologies Plc | 16.5991 | 93 B | 0.0921 | 0.56 | 7.82 M | 129.78 M |
| ELV | Elevance Health Inc | 39.6099 | 92.79 B | 0.7625 | 1.96 | 3.02 M | 119.71 M |
| KKR | KKR & Co. LP | 5.7288 | 92.41 B | 0.086 | 1.52 | 7.5 K | 42.97 K |
| PWR | Quanta Services | 20.8429 | 91.6 B | 0.3545 | 1.73 | 1.38 M | 28.86 M |
| RCL | Royal Caribbean Cruises Ltd | 20.2152 | 89.65 B | 0.4108 | 2.07 | 2.82 M | 57.07 M |
| SPG | Simon Property Group | 38.7503 | 89.12 B | 0.2229 | 0.58 | 2.36 M | 91.48 M |
| MCO | Moody's Corp | 17.7545 | 88.79 B | 0.7752 | 4.57 | 3.27 M | 58.02 M |
| MSI | Motorola Solutions | 21.59 | 88.49 B | 0.189 | 0.88 | 3.54 M | 76.52 M |
| ECL | Ecolab Inc | 39.737 | 86.34 B | 0.4755 | 1.21 | 1.71 M | 67.97 M |
| WMB | Williams Companies | 7.0837 | 86.16 B | 0.1187 | 1.7 | 7.45 M | 52.8 M |
| SHW | Sherwin-Williams Company | 20.4783 | 85.95 B | 0.1579 | 0.78 | 4.39 M | 89.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0318 | 83.22 B | 0.0902 | 3.07 | 108.14 M | 327.85 M |
| ITW | Illinois Tool Works Inc | 29.6075 | 82.05 B | 0.3784 | 1.29 | 3.69 M | 109.21 M |
| CP | Canadian Pacific Railway | 9.4682 | 81.54 B | 0.0868 | 0.93 | 2.35 M | 22.29 M |
| EOG | Eog Resources | 37.94 | 80.66 B | 0.8644 | 2.33 | 7.05 M | 267.41 M |
| EPD | Enterprise Products Partners LP | 6.5692 | 80.14 B | 0.0506 | 0.78 | 2.93 M | 19.23 M |
| CI | Cigna Corp | 28.0846 | 79.66 B | 0.2807 | 1.01 | 2.99 M | 83.88 M |
| E | Eni S.P.A. ADR | 15.0056 | 79.58 B | 0.1665 | 1.12 | 1.36 M | 20.34 M |
| SU | Suncor Energy Inc | 18.8778 | 79.4 B | 0.2762 | 1.48 | 8.26 M | 155.96 M |
| NOC | Northrop Grumman Corp | 36.9914 | 78.27 B | 0.382 | 1.04 | 2.21 M | 81.72 M |
| CL | Colgate-Palmolive Company | 28.0897 | 77.9 B | 0.3359 | 1.21 | 4.83 M | 135.59 M |
| BCS | Barclays Plc ADR | 10.7781 | 76.95 B | 0.2746 | 2.61 | 2.46 M | 26.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 363.7196 | 7.84 M | 3.6012 | 1 | 660 | 240.05 K |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 40 | 218.82 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 40 | 175.59 | |
| STC | Sangoma Technologies Corp | 4.90 | 0.70 | 16.67 | 15.86 K | 77.7 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.42 | 15.91 | 100 K | 306 K | |
| TLG | Troilus Gold Corp | 11.20 | 1.20 | 12 | 65 | 728 | |
| WRG | Western Energy Services Corp | 504.00 | 48.00 | 10.53 | 398 | 200.59 K | |
| CRRX | Carerx Corp | 8.4621 | 0.5904 | 7.5 | 115 | 973.14 | |
| III | Imperial Metals Corp | 8.61 | 0.525 | 6.49 | 42.4 K | 365.07 K | |
| MTY | Mty Food Group Inc | 9.4053 | 0.5363 | 6.05 | 10.5 K | 98.76 K | |
| RCH | Richelieu Hardware Ltd | 6.9035 | 0.3452 | 5.26 | 692.59 K | 4.78 M | |
| VLE | Valeura Energy Inc | 4.00 | 0.20 | 5.26 | 6.85 K | 27.4 K | |
| FM | First Quantum Minerals Ltd | 11.7447 | 0.4965 | 4.41 | 3.39 M | 39.84 M | |
| CG | Centerra Gold Inc | 4.8361 | 0.201 | 4.34 | 620.2 K | 3 M | |
| S | Sherritt Intl Rv | 5.593 | 0.2199 | 4.09 | 1.41 M | 7.87 M | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 3.49 K | 61.25 K | |
| BDT | Bird Construction Inc | 4.7244 | 0.1691 | 3.71 | 40.8 K | 192.76 K | |
| HLF | High Liner | 3.5408 | 0.1267 | 3.71 | 2.6 K | 9.21 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 125 | 1.4 K | |
| IFP | Interfor Corp | 3.8032 | 0.1315 | 3.58 | 18.3 K | 69.6 K | |
| MRD | Melcor Dev | 6.6182 | 0.2108 | 3.29 | 4.25 K | 28.12 K | |
| CJT | Cargojet Inc | 4.2793 | 0.1338 | 3.23 | 16.5 K | 70.61 K | |
| AAV | Advantage Oil & Gas Ltd | 6.42 | 0.19 | 3.05 | 830.09 K | 5.33 M | |
| WCN | Waste Connections Inc | 24.1904 | 0.7027 | 2.99 | 357.23 K | 8.64 M | |
| RUS | Russel Metals | 7.5317 | 0.2166 | 2.96 | 110.9 K | 835.27 K | |
| PD | Precision Drilling Corp | 146.20 | 4.20 | 2.96 | 597.03 K | 87.29 M | |
| CAS | Cascades Inc | 3.9725 | 0.1119 | 2.9 | 242.71 K | 964.18 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.10 | 2.78 | 14.5 K | 53.65 K | |
| AIF | Altus Group Ltd | 7.7215 | 0.2086 | 2.78 | 27.81 K | 214.7 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.4924 | 2.74 | 16.92 K | 312.39 K | |
| OVV | Ovintiv Inc | 115.7967 | 3.0598 | 2.71 | 402.7 K | 46.63 M | |
| WFG | West Fraser Timber CO Ltd | 14.0938 | 0.3618 | 2.63 | 105.4 K | 1.49 M | |
| PSI | Pason Systems Inc | 6.2034 | 0.1591 | 2.63 | 33.33 K | 206.78 K | |
| TECK-A | Teck Resources Limited | 26.9927 | 0.675 | 2.56 | 4.2 K | 113.4 K | |
| CLS | Celestica Inc Sv | 8.77 | 0.21 | 2.45 | 209.4 K | 1.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3056 | 0.2444 | 2.43 | 5.96 M | 61.43 M | |
| TECK-B | Teck Resources Limited | 25.9501 | 0.5953 | 2.35 | 4.84 M | 125.52 M | |
| WJX | Wajax Corp | 8.7227 | 0.1969 | 2.31 | 9.11 K | 79.48 K | |
| DII-B | Dorel Industries Inc | 9.8034 | 0.2169 | 2.26 | 18.94 K | 185.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.543 | 0.078 | 2.25 | 16.99 K | 60.19 K | |
| CYB | Cymbria Corp Cl A | 11.96 | 0.26 | 2.22 | 5.63 K | 67.33 K | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.20 | 2.15 | 3.29 M | 31.26 M | |
| HWX | Headwater Exploration Inc | 4.2731 | 0.0898 | 2.15 | 171.5 K | 732.84 K | |
| SJ | Stella Jones Inc | 5.8341 | 0.1208 | 2.11 | 22 K | 128.35 K | |
| AGF-B | AGF Management Limited | 5.3191 | 0.1099 | 2.11 | 188.07 K | 1 M | |
| BU | Burcon Nutrascience Corp | 109.0157 | 2.1505 | 2.01 | 163 | 17.77 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.0636 | 1.99 | 59.55 K | 193.81 K | |
| DSG | Descartes Sys | 5.70 | 0.11 | 1.97 | 80.72 K | 460.13 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0333 | 0.1309 | 1.9 | 577 | 4.06 K | |
| BNE | Bonterra Energy Corp | 18.9527 | 0.3431 | 1.84 | 11.61 K | 220.02 K | |
| DOL | Dollarama Inc | 3.9315 | 0.0685 | 1.77 | 466.8 K | 1.84 M | |
| BCE-PI | BCE Inc Pref AI | 9.6929 | 0.168 | 1.76 | 291 | 2.82 K | |
| TCW | Trican Well | 8.5165 | 0.1456 | 1.74 | 794.33 K | 6.76 M | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.0908 | 1.64 | 32.61 K | 183.63 K | |
| CVE | Cenovus Energy Inc | 19.8883 | 0.3155 | 1.61 | 1.9 M | 37.77 M | |
| CGO | Cogeco Inc Sv | 18.8666 | 0.2845 | 1.53 | 8.12 K | 153.27 K | |
| ATS | Ats Corp | 6.15 | 0.09 | 1.49 | 94.1 K | 578.72 K | |
| CJR-B | Corus Entertainment Inc | 8.1785 | 0.116 | 1.44 | 40.1 K | 327.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 4092.7061 | 58.0374 | 1.44 | 80 | 327.42 K | |
| OGC | Oceanagold Corp | 7.928 | 0.1097 | 1.4 | 219.1 K | 1.74 M | |
| TCL-A | Transcontinental Inc | 5.7761 | 0.0798 | 1.4 | 78.74 K | 454.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 293.616 | 4.012 | 1.39 | 32.23 K | 9.46 M | |
| CAE | Cae Inc | 8.1507 | 0.1106 | 1.38 | 128.3 K | 1.05 M | |
| TGO | Terago Inc | 5.98 | 0.08 | 1.36 | 5.9 K | 35.28 K | |
| CCL-B | CCL Industries Inc | 4.2015 | 0.0561 | 1.35 | 110.42 K | 463.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7383 | 0.0483 | 1.31 | 532.26 K | 1.99 M | |
| BIR | Birchcliff Energy Ltd | 6.4782 | 0.0835 | 1.31 | 206.2 K | 1.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9611 | 0.1017 | 1.29 | 497.85 K | 3.96 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0413 | 0.0501 | 1.26 | 42.42 K | 171.44 K | |
| GIL | Gildan Activewear Inc | 11.7055 | 0.1418 | 1.23 | 464.4 K | 5.44 M | |
| DXT | Dexterra Group Inc | 3.8519 | 0.0466 | 1.22 | 440 | 1.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2916 | 0.0984 | 1.2 | 6.49 K | 53.77 K | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.2828 | 1.2 | 195.35 K | 4.67 M | |
| GSY | Goeasy Ltd | 5.0906 | 0.0599 | 1.19 | 1 K | 5.09 K | |
| RY | Royal Bank of Canada | 28.6232 | 0.3344 | 1.18 | 3.96 M | 113.39 M | |
| POU | Paramount Resources Ltd | 7.0691 | 0.0823 | 1.18 | 18.11 K | 127.99 K | |
| SU | Suncor Energy Inc | 19.7389 | 0.2281 | 1.17 | 4.22 M | 83.3 M | |
| PXT | Parex Resources Inc | 3.203 | 0.0359 | 1.13 | 35.8 K | 114.67 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1779 | 0.1334 | 1.11 | 183.11 K | 2.23 M | |
| PTM | Platinum Group Metals Ltd | 183.00 | 2.00 | 1.1 | 1.27 K | 232.96 K | |
| FTS | Fortis Inc | 15.238 | 0.1593 | 1.06 | 403.5 K | 6.15 M | |
| MRU | Metro Inc | 11.0413 | 0.1142 | 1.05 | 646.43 K | 7.14 M | |
| ATRL | Atkinsrealis Group Inc | 36.2207 | 0.3704 | 1.03 | 326.23 K | 11.82 M | |
| MFI | Maple Leaf Foods | 5.3315 | 0.0536 | 1.02 | 31.41 K | 167.47 K | |
| GBT | Bmtc Group Inc | 13.6456 | 0.1368 | 1.01 | 550 | 7.51 K | |
| RIC | Richmont Mines | 3.5068 | 0.0343 | 0.99 | 6.5 K | 22.79 K | |
| RCI-A | Rogers Communications Inc | 20.5228 | 0.2006 | 0.99 | 928 | 19.05 K | |
| WTE | Westshore Terminals Investment Corp | 8.1771 | 0.0778 | 0.96 | 245.97 K | 2.01 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2867 | 0.0787 | 0.96 | 7.36 K | 60.95 K | |
| POW | Power Corp of Canada Sv | 11.9193 | 0.1131 | 0.96 | 876.91 K | 10.45 M | |
| NA | National Bank of Canada | 14.9507 | 0.1416 | 0.96 | 1.23 M | 18.37 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.2138 | 0.0857 | 0.94 | 4.85 K | 44.69 K | |
| MG | Magna International Inc | 10.3505 | 0.0901 | 0.88 | 721.98 K | 7.47 M | |
| T | Telus Corp | 4.7705 | 0.0408 | 0.86 | 3.06 M | 14.61 M | |
| HBP | Helix Biopharm | 11.85 | 0.10 | 0.85 | 760 | 9.01 K | |
| BTE | Baytex Energy Corp | 23.0308 | 0.186 | 0.81 | 549.57 K | 12.66 M | |
| BNS | Bank of Nova Scotia | 23.4401 | 0.1887 | 0.81 | 2.53 M | 59.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.2862 | 0.1946 | 0.81 | 44.8 K | 1.09 M | |
| WPK | Winpak Ltd | 6.8246 | 0.0527 | 0.78 | 6.73 K | 45.94 K | |
| FTT | Finning Intl | 11.8631 | 0.091 | 0.77 | 199.21 K | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1908 | 31.99 B | 0.0535 | 1.04 | 567 | 2.94 K |
| LNWO | Light & Wonder, Inc. | 10.01 | 6.21 B | 0.10 | 1.01 | 1.03 M | 10.29 M |
| HOS | Hornbeck Offshore Services, Inc | 10.21 | 1.71 B | 0.26 | 2.61 | 2.01 M | 20.57 M |
| GAMI | GAMCO Investors Inc | 14.9618 | 536.94 M | 0.2369 | 1.61 | 46.24 K | 691.82 K |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.375 | 13.51 | 11.22 K | 35.34 K |
| LCU | Lion Copper Corp. Common Shares | 31.86 | 70.69 M | 2.16 | 7.27 | 1.68 K | 53.56 K |
| ORBT | Orbit International Corporation | 3.3107 | 8.53 M | 0.029 | 0.88 | 1.65 K | 5.46 K |
| ICBU | Imd Companies | 5.00 | 2.86 M | 0.50 | 11.11 | 120 K | 600 K |
| MRNJ | Metatron Inc | 7799.9912 | 1.52 M | 467.998 | 6.38 | 1 | 7.8 K |
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | 2.625 | 13.21 | 650 | 14.62 K |
| REFG | Medical Cannabis Payment Solutions Inc | 80.00 | 182.51 K | 20.00 | 33.33 | 25 | 2 K |
| ZVOI | Zovio Inc | 15.84 | 137.92 K | 0.42 | 2.72 | 329.88 K | 5.23 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 19 | 950 |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 68 | 1.36 K |
| ERINQ | Erin Energy Corporation | 8.8221 | 21.53 K | 0.419 | 4.99 | 109.44 K | 965.51 K |
| WNBD | Winning Brands Corporation | 3.35 | 18.57 K | 0.30 | 9.84 | 11.26 K | 37.73 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | 0.50 | 0.71 | 240 | 16.92 K |
| CDVIQ | Cal Dive International Inc | 6.05 | 9.86 K | 0.33 | 5.77 | 1.27 M | 7.71 M |
| CGIP | Celadon Group Inc | 14.3126 | 5.66 K | 0.7538 | 5.56 | 136.23 K | 1.95 M |
| TXIC | Tongxin International Ltd | 4.64 | 1.23 K | 0.32 | 7.41 | 132.06 K | 612.77 K |
| CYRNQ | CYRNQ | 59.998 | 799 | 0.998 | 1.69 | 655 | 39.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2814 | 785 | 0.2134 | 3.02 | 37.65 K | 274.13 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.50 | 4.35 | 1.03 K | 12.34 K |
| PARD | Poniard Pharmaceuticals Inc | 22.80 | 149 | 1.60 | 7.55 | 12.1 K | 275.81 K |
| PURA | Puration Inc | 7.912 | 1.032 | 15 | 9 | 71.21 | |
| PMMEF | Premium Exploration Inc | 3.115 | 0.217 | 7.49 | 33 K | 102.8 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.50 | 0.20 | 4.65 | 25.27 K | 113.73 K | |
| ESINQ | ITT Educational Services Inc | 84.30 | 2.80 | 3.44 | 970.71 K | 81.83 M | |
| IZNN | IZON Network Inc | 79.05 | 2.55 | 3.33 | 10.69 K | 845.36 K | |
| AFPW | AlumiFuel Power Corporation | 875.00 | 25.00 | 2.94 | 1 | 875 | |
| BAJFF | Camrova Resources Inc | 12.20 | 0.286 | 2.4 | 944 | 11.52 K | |
| HOKUQ | Hoku Corporation | 3.38 | 0.07 | 2.11 | 89.08 K | 301.09 K | |
| TREVQ | Trevali Mining Corporation | 10.254 | 0.199 | 1.98 | 120 | 1.23 K | |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 0.16 | 1.96 | 14.76 K | 122.81 K | |
| NKRSF | Niko Resources Ltd | 93.8621 | 1.104 | 1.19 | 750 | 70.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 18.50 | 3.50 | 23.33 | 972 | 17.98 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 364.1093 | 21.21 | 6 | 12.48 K | |
| EMR | Emgold Mining Corporation | 14.50 | 2.00 | 16 | 33 K | 478.5 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 111 | 999 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 10 | 4.36 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 2.05 K | 6.77 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 1 | 45 | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 1.32 K | 10.07 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 3.17 K | 14.25 K | |
| KEEK | Personas Social Incorporated | 450.00 | 30.00 | 7.14 | 402 | 180.9 K | |
| VVTM | VVT Med Inc. | 747.6636 | 46.729 | 6.67 | 27 | 20.19 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | 0.90 | 6.45 | 67 | 994.95 | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 62 K | 558 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 2.00 | 5.41 | 2.12 K | 82.76 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 1.03 K | 5.52 K | |
| PWM | Power Metals Corp | 3.90 | 0.12 | 3.17 | 2.5 K | 9.75 K | |
| IFOS | Itafos Inc | 153.3851 | 4.648 | 3.12 | 603 | 92.49 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.10 | 2.94 | 5 K | 17.5 K | |
| RET-A | Reitmans (Canada) Limited | 12.1128 | 0.3445 | 2.93 | 91.12 K | 1.1 M | |
| BQE | BQE Water Inc | 77.00 | 2.00 | 2.67 | 28.59 K | 2.2 M | |
| MVI-H | Monitor Ventures Inc | 11.75 | 0.125 | 1.08 | 240 | 2.82 K | |
| ZC | Zimtu Capital Corp | 5.30 | 0.05 | 0.95 | 180 | 954 | |
| BARU | Baru Gold Corp | 56.0083 | 0.2937 | 0.53 | 32.93 K | 1.84 M |