Gainer Volumes for 8 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 8 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.70 | 10.86 B | 1.35 | 6.04 | 32.89 K |
| SEB | Seaboard Corporation | 1440.5306 | 4.06 B | 24.0381 | 1.7 | 2.5 K |
| PRK | Park National Corp | 33.4485 | 3.63 B | 0.2341 | 0.7 | 25.8 K |
| UUUU | Energy Fuels Inc | 7.655 | 3.57 B | 0.18 | 2.41 | 174 |
| NHC | National Healthcare Corp | 21.9317 | 3.46 B | 0.3293 | 1.52 | 10.6 K |
| TGB | Taseko Mines Ltd | 3.80 | 3.21 B | 0.05 | 1.33 | 2.29 M |
| NOG | Northern Oil and Gas | 105.1515 | 2.56 B | 2.1856 | 2.12 | 53.41 K |
| USAS | Americas Silver Corp | 17.40 | 1.73 B | 0.30 | 1.75 | 17 |
| CET | Central Securities Corp | 7.6106 | 1.6 B | 0.0534 | 0.71 | 19.9 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 785.61 M | 1.8746 | 4.55 | 315 |
| BHB | Bar Harbor Bankshares | 6.4915 | 659.91 M | 0.1072 | 1.68 | 10.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6946 | 398.93 M | 0.038 | 0.82 | 58.7 K |
| CIX | Compx International Inc | 5.7627 | 373.14 M | 0.4606 | 8.69 | 3.1 K |
| BKTI | Bk Technologies Inc | 9.0418 | 280.81 M | 0.71 | 8.52 | 6.55 K |
| PLX | Protalix Biotherapeutics | 62.90 | 199.82 M | 0.70 | 1.13 | 33.94 K |
| SIF | Sifco Industries | 9.6719 | 137.02 M | 0.0762 | 0.79 | 5.5 K |
| GLU | Gabelli Global Utility | 6.5182 | 115.67 M | 0.1394 | 2.19 | 3.6 K |
| OPHC | Optimumbank Hlds | 76.80 | 110.08 M | 12.80 | 20 | 13 |
| EP | Empire Petroleum Corp | 8.381 | 109.83 M | 1.3968 | 20 | 2.38 K |
| DXR | Daxor Corp | 8.3237 | 61.01 M | 0.0769 | 0.93 | 1.78 K |
| OPTT | Ocean Power Tech Inc | 1026.00 | 50.49 M | 10.00 | 0.98 | 11.49 K |
| COHN | Cohen & CO Inc | 14.9686 | 37.65 M | 0.156 | 1.05 | 846 |
| TOON | Kartoon Studios Inc | 899.9991 | 35.33 M | 149.9997 | 20 | 4 |
| IGC | India Globalization Capital Inc | 9.90 | 26.32 M | 0.10 | 1.02 | 3.6 K |
| CVM | Cel-Sci Corp | 3600.00 | 26.04 M | 150.00 | 4.35 | 44 |
| BESS | Bimergen Energy Corporation | 91.00 | 22.14 M | 28.00 | 44.44 | 135 |
| MXC | Mexco Energy Corp | 6.1538 | 19.38 M | 0.0678 | 1.11 | 2.3 K |
| INUV | Inuvo Inc | 17.00 | 16.81 M | 1.00 | 6.25 | 210 |
| REED | Reed's, Inc. | 561.9078 | 9.89 M | 2.8527 | 0.51 | 27 |
| DSS | Document Security Systems | 6688.8813 | 5.51 M | 124.4277 | 1.9 | 4 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.35 M | 0.0498 | 0.71 | 10.72 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.45 | 9.37 | 9.6 K |
| IPB | Merrill Lynch & Company | 8.9341 | 0.0446 | 0.5 | 2.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | 15.68 | 9.59 | 8 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4118.0498 | 5.92 T | 59.4297 | 1.46 | 19.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3317 | 4.37 T | 0.1578 | 1.41 | 106.65 M |
| GOOG | Alphabet Inc Class C | 11.2788 | 4.35 T | 0.1571 | 1.41 | 107.16 M |
| AMZN | Amazon.com Inc | 5.811 | 3 T | 0.1395 | 2.46 | 135.53 M |
| WMT | Walmart Inc. Common Stock | 11.8876 | 896.56 B | 0.0628 | 0.53 | 37.95 M |
| ASML | ASML Holding N.V. ADR | 28.3038 | 651.82 B | 0.4427 | 1.59 | 2.39 M |
| COST | Costco Wholesale | 39.74 | 422.52 B | 1.0129 | 2.62 | 7.59 M |
| AZN | Astrazeneca Plc ADR | 24.9002 | 251.1 B | 0.2247 | 0.91 | 1.9 M |
| LIN | Linde Plc | 60.3529 | 227.01 B | 0.8709 | 1.46 | 1.69 M |
| AMGN | Amgen Inc | 35.3291 | 225.7 B | 0.5648 | 1.62 | 6.76 M |
| VZ | Verizon Communications Inc | 11.9768 | 195.4 B | 0.1163 | 0.98 | 19.23 M |
| TMUS | T-Mobile US | 14.3553 | 191.15 B | 0.5735 | 4.16 | 3.96 M |
| WDC | Western Digital Cp | 18.9685 | 190.84 B | 0.1683 | 0.9 | 6.46 M |
| PEP | Pepsico Inc | 39.9042 | 188.14 B | 0.6672 | 1.7 | 6.66 M |
| STX | Seagate Technology | 7.0746 | 181.54 B | 0.1189 | 1.71 | 12.35 M |
| QCOM | Qualcomm Inc | 22.7433 | 170.28 B | 0.3687 | 1.65 | 19.37 M |
| BKNG | Booking Holdings Inc | 7.825 | 159.95 B | 0.3357 | 4.48 | 48.73 M |
| VRTX | Vertex Pharmaceutic | 33.80 | 132.79 B | 0.76 | 2.3 | 1.41 M |
| SBUX | Starbucks Corporation | 9.9332 | 119.3 B | 0.1759 | 1.8 | 20.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5992 | 104.18 B | 0.1652 | 1.01 | 4.79 M |
| EQIX | Equinix Inc | 60.9706 | 102.95 B | 2.2765 | 3.88 | 1.35 M |
| CME | CME Group Inc | 29.4929 | 94.8 B | 0.3665 | 1.26 | 3.35 M |
| CSX | CSX Corp | 4.3039 | 92.85 B | 0.1229 | 2.94 | 72.18 M |
| MELI | MercadoLibre Inc | 55.9984 | 92.49 B | 2.2965 | 4.28 | 1.36 M |
| CDNS | Cadence Design Systems, Inc. | 5.94 | 91.41 B | 0.11 | 1.89 | 9.38 M |
| MNST | Monster Beverage Cp | 3.5033 | 89.42 B | 0.0291 | 0.84 | 16.44 M |
| NTES | Netease Inc ADR | 5.2534 | 85.42 B | 0.0574 | 1.1 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 22.1504 | 83.19 B | 0.6159 | 2.86 | 753.6 K |
| CTAS | Cintas Corp | 5.0478 | 81.12 B | 0.0572 | 1.15 | 4.08 M |
| MDLZ | Mondelez Intl Inc | 20.0484 | 78.53 B | 0.1658 | 0.83 | 8.61 M |
| HON | Honeywell International Inc. Common Stock | 26.0804 | 76.99 B | 0.3458 | 1.34 | 4.39 M |
| PCAR | Paccar Inc | 15.8449 | 69.08 B | 0.1956 | 1.25 | 3.45 M |
| MPWR | Monolithic Power Sys | 15.5931 | 67.87 B | 0.1196 | 0.77 | 204.1 K |
| AEP | American Electric Power Company | 19.0934 | 66.87 B | 0.2197 | 1.16 | 4.26 M |
| COHR | Coherent Inc | 14.3623 | 63.61 B | 0.2872 | 2.04 | 306.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3079 | 63.56 B | 0.5298 | 2.33 | 3.94 M |
| GRMN | Garmin Ltd | 18.4104 | 60.39 B | 0.2248 | 1.24 | 913.3 K |
| FAST | Fastenal Company | 4.2837 | 59.84 B | 0.0829 | 1.97 | 12.68 M |
| TER | Teradyne Inc | 9.1827 | 57.08 B | 0.046 | 0.5 | 5.82 M |
| NDAQ | Nasdaq Inc | 4.7088 | 53.45 B | 0.0446 | 0.96 | 5.56 M |
| FITB | Fifth Third Bancorp | 8.0706 | 51.81 B | 0.1048 | 1.32 | 9.98 M |
| XEL | XCEL Energy Inc | 12.6781 | 48.02 B | 0.135 | 1.08 | 1.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9738 | 46.89 B | 0.1276 | 1.63 | 3.94 M |
| EXC | Exelon Corp | 15.6005 | 45.85 B | 0.3237 | 2.12 | 8.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0933 | 45.21 B | 0.125 | 0.54 | 1.54 M |
| FLEX | Flextronics Intl Ltd | 4.3279 | 44.22 B | 0.0509 | 1.19 | 9.54 M |
| ODFL | Old Dominion Freight Line Inc | 5.0452 | 44.2 B | 0.061 | 1.22 | 1.02 M |
| PAYX | Paychex Inc | 15.5946 | 43.1 B | 0.1307 | 0.85 | 3.86 M |
| UAL | United Airlines Holdings Inc | 20.51 | 40.17 B | 0.46 | 2.29 | 4.95 M |
| ROP | Roper Industries | 51.8181 | 39.95 B | 0.5934 | 1.16 | 536.67 K |
| KDP | Keurig Dr Pepper Inc | 4.1041 | 39.86 B | 0.0215 | 0.53 | 2.92 M |
| ESLT | Elbit Systems Ltd | 38.8623 | 39.64 B | 0.8198 | 2.15 | 20.2 K |
| STLD | Steel Dynamics Inc | 10.1246 | 38.5 B | 0.2937 | 2.99 | 5.68 M |
| VOD | Vodafone Grp Plc ADR | 9.5083 | 36.4 B | 0.0564 | 0.6 | 2.55 M |
| KMB | Kimberly-Clark Corp | 40.1105 | 35.93 B | 0.4017 | 1.01 | 2.63 M |
| WTW | Weight Watchers International, Inc | 60.9225 | 32.4 B | 0.3334 | 0.55 | 413.14 K |
| ON | On Semiconductor | 6.69 | 31.06 B | 0.05 | 0.75 | 5.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4714 | 30.91 B | 0.0518 | 0.55 | 976.08 K |
| BIIB | Biogen Inc | 50.85 | 30.6 B | 1.01 | 2.03 | 2.88 M |
| TCOM | Trip.com Group Ltd ADR | 17.5398 | 29.67 B | 0.423 | 2.47 | 9.31 M |
| INSM | Insmed Inc | 6.71 | 29.43 B | 0.499 | 8.03 | 828.78 K |
| ALNY | Alnylam Pharmaceuticals | 15.65 | 29.03 B | 0.23 | 1.49 | 126.1 K |
| ILMN | Illumina Inc | 43.2296 | 28.96 B | 0.6031 | 1.41 | 968.58 K |
| TSEM | Tower Semiconductor | 20.40 | 28.55 B | 0.30 | 1.49 | 10.81 K |
| CTSH | Cognizant Tech Sol | 23.2601 | 27.58 B | 0.4587 | 2.01 | 8.83 M |
| CINF | Cincinnati Financial | 16.101 | 26.68 B | 0.3002 | 1.9 | 1.4 M |
| SATS | Echostar Corp | 12.9074 | 26.67 B | 0.2034 | 1.6 | 101.07 K |
| VRSN | Verisign Inc | 23.4748 | 26.52 B | 0.5283 | 2.3 | 7.64 M |
| FSLR | First Solar Inc | 130.65 | 25.72 B | 2.17 | 1.69 | 2.18 M |
| FCNCA | First Citizens Bancs | 178.792 | 25.44 B | 2.0528 | 1.16 | 20.5 K |
| JBHT | J B Hunt Transport | 29.1704 | 24.99 B | 0.4543 | 1.58 | 1.2 M |
| DLTR | Dollar Tree Inc | 20.925 | 24.86 B | 0.12 | 0.58 | 4.32 M |
| INCY | Incyte Corp | 11.56 | 24.64 B | 0.29 | 2.57 | 1.49 M |
| PFG | Principal Financial Group Inc | 14.296 | 24.37 B | 0.2566 | 1.83 | 2.73 M |
| TROW | T Rowe Price Group | 27.4866 | 24.27 B | 0.6712 | 2.5 | 3.73 M |
| EXPD | Expeditors Intl | 28.9822 | 23.27 B | 0.4998 | 1.75 | 1.34 M |
| FFIV | F5 Networks Inc | 75.53 | 23.22 B | 0.41 | 0.55 | 1.77 M |
| UTHR | United Therapeutic | 49.23 | 22.72 B | 1.44 | 3.01 | 591.1 K |
| ENTG | Entegris Inc | 3.983 | 21.96 B | 0.1436 | 3.74 | 1.29 M |
| WWD | Woodward Inc | 24.189 | 21.03 B | 0.4209 | 1.77 | 233.97 K |
| MKSI | Mks Instruments Inc | 16.013 | 19.77 B | 0.2624 | 1.67 | 281.9 K |
| SBAC | SBA Communications | 32.7242 | 19.21 B | 0.5046 | 1.57 | 1.52 M |
| VTRS | Viatris Inc | 14.4672 | 18.96 B | 0.3323 | 2.35 | 8.58 M |
| EVRG | Evergy Inc | 12.2679 | 18.93 B | 0.1308 | 1.08 | 385 K |
| SSNC | SS&C Technologies | 7.9133 | 18.72 B | 0.2674 | 3.5 | 377 K |
| EWBC | East West Bancorp | 12.4301 | 18.06 B | 0.2319 | 1.9 | 1.16 M |
| ZBRA | Zebra Technologies | 25.35 | 18.01 B | 0.14 | 0.56 | 214.99 K |
| NWS | News Cp Cl B | 12.4931 | 17.95 B | 0.3249 | 2.67 | 2.94 M |
| LNT | Alliant Energy Corp | 9.6892 | 17.69 B | 0.0818 | 0.85 | 1.19 M |
| CHRW | C.H. Robinson Ww | 39.7261 | 17.33 B | 0.2728 | 0.69 | 1.02 M |
| NDSN | Nordson Corp | 24.4807 | 17.2 B | 0.3848 | 1.6 | 463.8 K |
| HST | Host Marriott Financial Trust | 8.0892 | 16.97 B | 0.1394 | 1.75 | 14.62 M |
| AKAM | Akamai Technologies | 43.00 | 16.94 B | 0.27 | 0.63 | 3.36 M |
| JAZZ | Jazz Pharma Plc | 8.59 | 16.65 B | 0.26 | 3.12 | 524.7 K |
| PTC | Ptc Inc | 16.05 | 16.39 B | 0.13 | 0.82 | 924.56 K |
| STRL | Sterling Constructio | 13.21 | 16.17 B | 0.14 | 1.07 | 82.05 K |
| PNFP | Pinnacle Finl Ptnrs | 11.4583 | 15.8 B | 0.1924 | 1.71 | 167.93 K |
| LAMR | Lamar Advertis A | 14.5845 | 15.7 B | 0.1566 | 1.09 | 747.6 K |
| LECO | Lincoln Elec Hld | 19.3351 | 15.12 B | 0.2667 | 1.4 | 316.6 K |
| LOGI | Logitech Int S.A. | 9.8699 | 15.02 B | 0.1525 | 1.57 | 1.13 M |
| LULU | Lululemon Athletica | 19.36 | 14.51 B | 0.57 | 3.03 | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9664 | 2.17 T | 0.0622 | 0.9 | 13.39 M |
| LLY | Eli Lilly and Company | 23.686 | 1.1 T | 0.3501 | 1.5 | 7.51 M |
| WMT | Wal-Mart Stores | 11.8407 | 887.47 B | 0.0626 | 0.53 | 37.95 M |
| XOM | Exxon Mobil Corporation | 35.3117 | 666.3 B | 0.2282 | 0.65 | 40.43 M |
| JNJ | Johnson & Johnson | 38.7972 | 630.94 B | 0.4867 | 1.27 | 15.9 M |
| MA | Mastercard Inc | 19.2878 | 493.34 B | 0.1932 | 1.01 | 9.49 M |
| BAC | Bank of America Corporation | 11.4733 | 446.56 B | 0.1158 | 1.02 | 132.3 M |
| ORCL | Oracle Corporation | 19.1698 | 435.1 B | 0.1094 | 0.57 | 27.34 M |
| CAT | Caterpillar Inc | 42.7569 | 385.01 B | 0.67 | 1.59 | 6.06 M |
| CVX | Chevron Corp | 37.4487 | 382.34 B | 0.5106 | 1.38 | 13.48 M |
| GE | General Electric Company | 52.0258 | 380.47 B | 0.7367 | 1.44 | 18.45 M |
| KO | Coca-Cola Company | 16.1798 | 373.76 B | 0.2933 | 1.85 | 21.56 M |
| UNH | Unitedhealth Group Inc | 23.2754 | 371.19 B | 0.3764 | 1.64 | 9 M |
| HSBC | HSBC Holdings Plc ADR | 21.2112 | 354.34 B | 0.201 | 0.96 | 3.14 M |
| PG | Procter & Gamble Company | 41.3177 | 340.39 B | 0.7537 | 1.86 | 14.77 M |
| MS | Morgan Stanley | 16.9915 | 338.5 B | 0.1755 | 1.04 | 14.91 M |
| MRK | Merck & Company | 20.2547 | 322.72 B | 0.2429 | 1.21 | 16.31 M |
| RTX | Raytheon Technologies | 29.4881 | 301.82 B | 0.2982 | 1.02 | 5.78 M |
| NVS | Novartis Ag ADR | 24.7464 | 298.01 B | 0.1493 | 0.61 | 2.91 M |
| RY | Royal Bank of Canada | 27.4094 | 292.93 B | 0.4203 | 1.56 | 1.43 M |
| PM | Philip Morris International Inc | 23.2994 | 289.9 B | 0.48 | 2.1 | 8.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.32 | 248.59 B | 1.59 | 3.07 | 2.07 M |
| BML-PL | Bank of America Corporation | 7.21 | 242.21 B | 0.0653 | 0.91 | 34 K |
| BHP | BHP Billiton Ltd ADR | 24.7928 | 230.18 B | 0.2786 | 1.14 | 3.92 M |
| AXP | American Express Company | 33.7733 | 228.84 B | 0.7778 | 2.36 | 11.51 M |
| C | Citigroup Inc | 29.1668 | 226.82 B | 0.5143 | 1.79 | 46.66 M |
| IBM | International Business Machines | 70.6912 | 222.64 B | 0.5359 | 0.76 | 5.69 M |
| SAN | Banco Santander ADR | 4.932 | 209.58 B | 0.0349 | 0.71 | 14.09 M |
| APH | Amphenol Corp | 4.464 | 206.77 B | 0.0504 | 1.14 | 11.49 M |
| TTE | Totalenergies Se ADR | 12.7335 | 195.17 B | 0.2935 | 2.36 | 3.76 M |
| MCD | McDonald's Corporation | 45.0927 | 191.78 B | 1.1172 | 2.54 | 7.87 M |
| ABT | Abbott Laboratories | 16.3353 | 187.95 B | 0.1324 | 0.82 | 15.29 M |
| BA | Boeing Company | 51.0791 | 183.86 B | 1.1284 | 2.26 | 4.49 M |
| BLK | Blackrock Inc | 101.2087 | 183.83 B | 2.5062 | 2.54 | 462.74 K |
| DIS | Walt Disney Company | 28.372 | 178.16 B | 0.1702 | 0.6 | 10.04 M |
| BX | Blackstone Inc | 4.5138 | 176.31 B | 0.2708 | 6.38 | 4.12 M |
| UNP | Union Pacific Corp | 25.2184 | 173.61 B | 0.2312 | 0.93 | 9.31 M |
| ETN | Eaton Corp | 21.8776 | 172.82 B | 0.2597 | 1.2 | 2.57 M |
| WELL | Welltower Inc | 22.0382 | 169.36 B | 0.1235 | 0.56 | 1.6 M |
| SCCO | Southern Copper Corp | 15.407 | 166.96 B | 0.3081 | 2.04 | 3.41 M |
| RIO | Rio Tinto Plc ADR | 17.9647 | 165.8 B | 0.152 | 0.85 | 4.21 M |
| T | American Telephone and Telegraph Inc. | 7.1959 | 164.8 B | 0.0703 | 0.99 | 23.43 M |
| DE | Deere & Company | 42.4451 | 164.47 B | 0.4892 | 1.17 | 3.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.6336 | 163.61 B | 0.5709 | 1.5 | 451.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8473 | 156.44 B | 0.1119 | 2.36 | 2.28 M |
| PFE | Pfizer Inc | 7.2285 | 154.18 B | 0.0975 | 1.37 | 63.02 M |
| COP | ConocoPhillips | 22.9443 | 147.8 B | 0.1736 | 0.76 | 11.44 M |
| DHR | Danaher Corp | 15.0589 | 147.18 B | 0.1364 | 0.91 | 4.74 M |
| SONY | Sony Group Corp ADR | 4.6401 | 139.88 B | 0.1219 | 2.7 | 5.29 M |
| LMT | Lockheed Martin Corp | 46.847 | 139.2 B | 0.4553 | 0.98 | 2.07 M |
| UL | Unilever Plc ADR | 18.9527 | 136.93 B | 0.176 | 0.94 | 683.94 K |
| GLW | Corning Inc | 11.8559 | 135.89 B | 0.218 | 1.87 | 11.87 M |
| PLD | Prologis Inc | 15.0163 | 134.89 B | 0.4005 | 2.74 | 3.19 M |
| CB | Chubb Ltd | 33.6259 | 134.37 B | 0.2125 | 0.64 | 2.17 M |
| COF | Capital One Financial Corp | 33.344 | 134.33 B | 0.5378 | 1.64 | 4.93 M |
| PH | Parker-Hannifin Corp | 43.8754 | 133.71 B | 0.3064 | 0.7 | 2.26 M |
| PGR | Progressive Corp | 11.4352 | 124.38 B | 0.1801 | 1.6 | 4.07 M |
| NEM | Newmont Mining Corp | 42.674 | 123.56 B | 0.2475 | 0.58 | 8.29 M |
| BTI | British American Tobacco Industries ADR | 13.3474 | 123.03 B | 0.1968 | 1.5 | 252.8 K |
| CVS | CVS Corp | 19.8496 | 122.36 B | 0.2023 | 1.03 | 11.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9453 | 121.81 B | 0.0866 | 0.98 | 12.22 M |
| SPGI | S&P Global Inc | 22.9517 | 121.15 B | 1.4141 | 6.57 | 3.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7496 | 112.56 B | 0.1302 | 0.83 | 5.38 M |
| BP | BP Plc ADR | 14.5403 | 110.43 B | 0.237 | 1.66 | 47.07 M |
| MO | Altria Group | 9.0189 | 109.44 B | 0.1819 | 2.06 | 22.15 M |
| CM | Canadian Imperial Bank of Commerce | 13.3398 | 108.89 B | 0.1457 | 1.1 | 871.2 K |
| BNS | Bank of Nova Scotia | 22.484 | 107.96 B | 0.2733 | 1.23 | 612.6 K |
| IBN | Icici Bank Ltd ADR | 5.6685 | 107.89 B | 0.0564 | 1 | 6.97 M |
| GD | General Dynamics Corp | 42.4025 | 107.13 B | 0.5216 | 1.25 | 1.79 M |
| TT | Trane Technologies Plc | 16.5991 | 105.44 B | 0.0921 | 0.56 | 7.82 M |
| GSK | Glaxosmithkline Plc ADR | 15.8517 | 104.47 B | 0.2134 | 1.36 | 2.9 M |
| ING | ING Groep N.V. ADR | 4.782 | 100.7 B | 0.1699 | 3.68 | 3.8 M |
| USB | U.S. Bancorp | 14.2352 | 100.01 B | 0.1899 | 1.35 | 14.1 M |
| PWR | Quanta Services | 20.8429 | 99.36 B | 0.3545 | 1.73 | 1.38 M |
| CNQ | Canadian Natural Resources | 9.4719 | 97.41 B | 0.2773 | 3.02 | 6.07 M |
| KKR | KKR & Co. LP | 5.7288 | 95.9 B | 0.086 | 1.52 | 7.5 K |
| BCS | Barclays Plc ADR | 10.7781 | 94.28 B | 0.2746 | 2.61 | 2.46 M |
| MMM | 3M Company | 42.3928 | 93.88 B | 0.3654 | 0.87 | 4.76 M |
| VLO | Valero Energy Corp | 10.2239 | 92.11 B | 0.1657 | 1.65 | 7.45 M |
| WM | Waste Management | 22.2818 | 90.58 B | 0.271 | 1.23 | 2.13 M |
| UPS | United Parcel Service | 35.0579 | 89.09 B | 0.2865 | 0.82 | 4.12 M |
| EMR | Emerson Electric Company | 29.9847 | 88.53 B | 0.5483 | 1.86 | 4.22 M |
| SHW | Sherwin-Williams Company | 20.4783 | 88.05 B | 0.1579 | 0.78 | 4.39 M |
| WMB | Williams Companies | 7.0837 | 87.88 B | 0.1187 | 1.7 | 7.45 M |
| CMI | Cummins Inc | 47.3125 | 87.39 B | 1.05 | 2.27 | 3.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0318 | 86.85 B | 0.0902 | 3.07 | 108.14 M |
| SPG | Simon Property Group | 38.7503 | 86.64 B | 0.2229 | 0.58 | 2.36 M |
| ELV | Elevance Health Inc | 39.6099 | 86.25 B | 0.7625 | 1.96 | 3.02 M |
| ITW | Illinois Tool Works Inc | 29.6075 | 83.88 B | 0.3784 | 1.29 | 3.69 M |
| MCO | Moody's Corp | 17.7545 | 82.8 B | 0.7752 | 4.57 | 3.27 M |
| RCL | Royal Caribbean Cruises Ltd | 20.2152 | 82.38 B | 0.4108 | 2.07 | 2.82 M |
| EPD | Enterprise Products Partners LP | 6.5692 | 82.19 B | 0.0506 | 0.78 | 2.93 M |
| NOC | Northrop Grumman Corp | 36.9914 | 82.1 B | 0.382 | 1.04 | 2.21 M |
| ECL | Ecolab Inc | 39.737 | 79.73 B | 0.4755 | 1.21 | 1.71 M |
| CP | Canadian Pacific Railway | 9.4682 | 79.57 B | 0.0868 | 0.93 | 2.35 M |
| E | Eni S.P.A. ADR | 15.0056 | 79.36 B | 0.1665 | 1.12 | 1.36 M |
| SLB | Schlumberger N.V. | 39.9548 | 78.96 B | 0.6825 | 1.74 | 9.05 M |
| USB-PH | U.S. Bancorp | 12.3525 | 77.4 B | 0.1319 | 1.08 | 52.35 K |
| FDX | Fedex Corp | 60.9114 | 76.91 B | 0.6531 | 1.08 | 3.22 M |
| MSI | Motorola Solutions | 21.59 | 76.45 B | 0.189 | 0.88 | 3.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 40 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 40 | |
| STC | Sangoma Technologies Corp | 4.90 | 0.70 | 16.67 | 15.86 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.42 | 15.91 | 100 K | |
| TLG | Troilus Gold Corp | 11.20 | 1.20 | 12 | 65 | |
| WRG | Western Energy Services Corp | 504.00 | 48.00 | 10.53 | 398 | |
| CRRX | Carerx Corp | 8.4621 | 0.5904 | 7.5 | 115 | |
| III | Imperial Metals Corp | 8.61 | 0.525 | 6.49 | 42.4 K | |
| MTY | Mty Food Group Inc | 9.4053 | 0.5363 | 6.05 | 10.5 K | |
| RCH | Richelieu Hardware Ltd | 6.9035 | 0.3452 | 5.26 | 692.59 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.20 | 5.26 | 6.85 K | |
| FM | First Quantum Minerals Ltd | 11.7447 | 0.4965 | 4.41 | 3.39 M | |
| CG | Centerra Gold Inc | 4.8361 | 0.201 | 4.34 | 620.2 K | |
| S | Sherritt Intl Rv | 5.593 | 0.2199 | 4.09 | 1.41 M | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 3.49 K | |
| BDT | Bird Construction Inc | 4.7244 | 0.1691 | 3.71 | 40.8 K | |
| HLF | High Liner | 3.5408 | 0.1267 | 3.71 | 2.6 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 125 | |
| IFP | Interfor Corp | 3.8032 | 0.1315 | 3.58 | 18.3 K | |
| MRD | Melcor Dev | 6.6182 | 0.2108 | 3.29 | 4.25 K | |
| CJT | Cargojet Inc | 4.2793 | 0.1338 | 3.23 | 16.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.42 | 0.19 | 3.05 | 830.09 K | |
| WCN | Waste Connections Inc | 24.1904 | 0.7027 | 2.99 | 357.23 K | |
| RUS | Russel Metals | 7.5317 | 0.2166 | 2.96 | 110.9 K | |
| PD | Precision Drilling Corp | 146.20 | 4.20 | 2.96 | 597.03 K | |
| CAS | Cascades Inc | 3.9725 | 0.1119 | 2.9 | 242.71 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.10 | 2.78 | 14.5 K | |
| AIF | Altus Group Ltd | 7.7215 | 0.2086 | 2.78 | 27.81 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.4924 | 2.74 | 16.92 K | |
| OVV | Ovintiv Inc | 115.7967 | 3.0598 | 2.71 | 402.7 K | |
| WFG | West Fraser Timber CO Ltd | 14.0938 | 0.3618 | 2.63 | 105.4 K | |
| PSI | Pason Systems Inc | 6.2034 | 0.1591 | 2.63 | 33.33 K | |
| TECK-A | Teck Resources Limited | 26.9927 | 0.675 | 2.56 | 4.2 K | |
| CLS | Celestica Inc Sv | 8.77 | 0.21 | 2.45 | 209.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3056 | 0.2444 | 2.43 | 5.96 M | |
| TECK-B | Teck Resources Limited | 25.9501 | 0.5953 | 2.35 | 4.84 M | |
| WJX | Wajax Corp | 8.7227 | 0.1969 | 2.31 | 9.11 K | |
| DII-B | Dorel Industries Inc | 9.8034 | 0.2169 | 2.26 | 18.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.543 | 0.078 | 2.25 | 16.99 K | |
| CYB | Cymbria Corp Cl A | 11.96 | 0.26 | 2.22 | 5.63 K | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.20 | 2.15 | 3.29 M | |
| HWX | Headwater Exploration Inc | 4.2731 | 0.0898 | 2.15 | 171.5 K | |
| SJ | Stella Jones Inc | 5.8341 | 0.1208 | 2.11 | 22 K | |
| AGF-B | AGF Management Limited | 5.3191 | 0.1099 | 2.11 | 188.07 K | |
| BU | Burcon Nutrascience Corp | 109.0157 | 2.1505 | 2.01 | 163 | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.0636 | 1.99 | 59.55 K | |
| DSG | Descartes Sys | 5.70 | 0.11 | 1.97 | 80.72 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0333 | 0.1309 | 1.9 | 577 | |
| BNE | Bonterra Energy Corp | 18.9527 | 0.3431 | 1.84 | 11.61 K | |
| DOL | Dollarama Inc | 3.9315 | 0.0685 | 1.77 | 466.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.6929 | 0.168 | 1.76 | 291 | |
| TCW | Trican Well | 8.5165 | 0.1456 | 1.74 | 794.33 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.0908 | 1.64 | 32.61 K | |
| CVE | Cenovus Energy Inc | 19.8883 | 0.3155 | 1.61 | 1.9 M | |
| CGO | Cogeco Inc Sv | 18.8666 | 0.2845 | 1.53 | 8.12 K | |
| ATS | Ats Corp | 6.15 | 0.09 | 1.49 | 94.1 K | |
| CJR-B | Corus Entertainment Inc | 8.1785 | 0.116 | 1.44 | 40.1 K | |
| OGC | Oceanagold Corp | 7.928 | 0.1097 | 1.4 | 219.1 K | |
| TCL-A | Transcontinental Inc | 5.7761 | 0.0798 | 1.4 | 78.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 293.616 | 4.012 | 1.39 | 32.23 K | |
| CAE | Cae Inc | 8.1507 | 0.1106 | 1.38 | 128.3 K | |
| TGO | Terago Inc | 5.98 | 0.08 | 1.36 | 5.9 K | |
| CCL-B | CCL Industries Inc | 4.2015 | 0.0561 | 1.35 | 110.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7383 | 0.0483 | 1.31 | 532.26 K | |
| BIR | Birchcliff Energy Ltd | 6.4782 | 0.0835 | 1.31 | 206.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9611 | 0.1017 | 1.29 | 497.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0413 | 0.0501 | 1.26 | 42.42 K | |
| GIL | Gildan Activewear Inc | 11.7055 | 0.1418 | 1.23 | 464.4 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.0466 | 1.22 | 440 | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2916 | 0.0984 | 1.2 | 6.49 K | |
| CHR | Chorus Aviation Inc | 23.9294 | 0.2828 | 1.2 | 195.35 K | |
| GSY | Goeasy Ltd | 5.0906 | 0.0599 | 1.19 | 1 K | |
| RY | Royal Bank of Canada | 28.6232 | 0.3344 | 1.18 | 3.96 M | |
| POU | Paramount Resources Ltd | 7.0691 | 0.0823 | 1.18 | 18.11 K | |
| SU | Suncor Energy Inc | 19.7389 | 0.2281 | 1.17 | 4.22 M | |
| PXT | Parex Resources Inc | 3.203 | 0.0359 | 1.13 | 35.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1779 | 0.1334 | 1.11 | 183.11 K | |
| PTM | Platinum Group Metals Ltd | 183.00 | 2.00 | 1.1 | 1.27 K | |
| FTS | Fortis Inc | 15.238 | 0.1593 | 1.06 | 403.5 K | |
| MRU | Metro Inc | 11.0413 | 0.1142 | 1.05 | 646.43 K | |
| ATRL | Atkinsrealis Group Inc | 36.2207 | 0.3704 | 1.03 | 326.23 K | |
| MFI | Maple Leaf Foods | 5.3315 | 0.0536 | 1.02 | 31.41 K | |
| GBT | Bmtc Group Inc | 13.6456 | 0.1368 | 1.01 | 550 | |
| DCM | Data Communications Mgmt Corp | 363.7196 | 3.6012 | 1 | 660 | |
| RIC | Richmont Mines | 3.5068 | 0.0343 | 0.99 | 6.5 K | |
| RCI-A | Rogers Communications Inc | 20.5228 | 0.2006 | 0.99 | 928 | |
| WTE | Westshore Terminals Investment Corp | 8.1771 | 0.0778 | 0.96 | 245.97 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2867 | 0.0787 | 0.96 | 7.36 K | |
| POW | Power Corp of Canada Sv | 11.9193 | 0.1131 | 0.96 | 876.91 K | |
| NA | National Bank of Canada | 14.9507 | 0.1416 | 0.96 | 1.23 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.2138 | 0.0857 | 0.94 | 4.85 K | |
| MG | Magna International Inc | 10.3505 | 0.0901 | 0.88 | 721.98 K | |
| T | Telus Corp | 4.7705 | 0.0408 | 0.86 | 3.06 M | |
| HBP | Helix Biopharm | 11.85 | 0.10 | 0.85 | 760 | |
| BTE | Baytex Energy Corp | 23.0308 | 0.186 | 0.81 | 549.57 K | |
| BNS | Bank of Nova Scotia | 23.4401 | 0.1887 | 0.81 | 2.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.2862 | 0.1946 | 0.81 | 44.8 K | |
| WPK | Winpak Ltd | 6.8246 | 0.0527 | 0.78 | 6.73 K | |
| FTT | Finning Intl | 11.8631 | 0.091 | 0.77 | 199.21 K | |
| WSP | WSP Global Inc | 16.3527 | 0.1249 | 0.77 | 10.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1908 | 33.46 B | 0.0535 | 1.04 | 567 |
| LNWO | Light & Wonder, Inc. | 10.01 | 6.93 B | 0.10 | 1.01 | 1.03 M |
| GAMI | GAMCO Investors Inc | 14.9618 | 549.17 M | 0.2369 | 1.61 | 46.24 K |
| HSTC | HST Global Inc | 3.15 | 99 M | 0.375 | 13.51 | 11.22 K |
| ORBT | Orbit International Corporation | 3.3107 | 12.53 M | 0.029 | 0.88 | 1.65 K |
| ICBU | Imd Companies | 5.00 | 1.97 M | 0.50 | 11.11 | 120 K |
| MRNJ | Metatron Inc | 7799.9912 | 1.52 M | 467.998 | 6.38 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | 2.625 | 13.21 | 650 |
| REFG | Medical Cannabis Payment Solutions Inc | 80.00 | 182.51 K | 20.00 | 33.33 | 25 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 19 |
| WNBD | Winning Brands Corporation | 3.35 | 27.12 K | 0.30 | 9.84 | 11.26 K |
| ERINQ | Erin Energy Corporation | 8.8221 | 21.53 K | 0.419 | 4.99 | 109.44 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | 0.50 | 0.71 | 240 |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | 10.00 | 100 | 68 |
| CDVIQ | Cal Dive International Inc | 6.05 | 9.86 K | 0.33 | 5.77 | 1.27 M |
| CGIP | Celadon Group Inc | 14.3126 | 5.66 K | 0.7538 | 5.56 | 136.23 K |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 3.56 K | 0.16 | 1.96 | 14.76 K |
| ZVOI | Zovio Inc | 15.84 | 3.42 K | 0.42 | 2.72 | 329.88 K |
| TXIC | Tongxin International Ltd | 4.64 | 1.45 K | 0.32 | 7.41 | 132.06 K |
| PRZM | Prism Technologies Group Inc | 4.92 | 1.01 K | 0.22 | 4.68 | 6.65 K |
| CYRNQ | CYRNQ | 59.998 | 799 | 0.998 | 1.69 | 655 |
| DOMR | Dominion Resources Black Warrior Trust | 7.2814 | 785 | 0.2134 | 3.02 | 37.65 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.50 | 4.35 | 1.03 K |
| PARD | Poniard Pharmaceuticals Inc | 22.80 | 149 | 1.60 | 7.55 | 12.1 K |
| PURA | Puration Inc | 7.912 | 1.032 | 15 | 9 | |
| PMMEF | Premium Exploration Inc | 3.115 | 0.217 | 7.49 | 33 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.50 | 0.20 | 4.65 | 25.27 K | |
| ESINQ | ITT Educational Services Inc | 84.30 | 2.80 | 3.44 | 970.71 K | |
| IZNN | IZON Network Inc | 79.05 | 2.55 | 3.33 | 10.69 K | |
| AFPW | AlumiFuel Power Corporation | 875.00 | 25.00 | 2.94 | 1 | |
| BAJFF | Camrova Resources Inc | 12.20 | 0.286 | 2.4 | 944 | |
| HOKUQ | Hoku Corporation | 3.38 | 0.07 | 2.11 | 89.08 K | |
| TREVQ | Trevali Mining Corporation | 10.254 | 0.199 | 1.98 | 120 | |
| NKRSF | Niko Resources Ltd | 93.8621 | 1.104 | 1.19 | 750 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 18.50 | 3.50 | 23.33 | 972 | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 364.1093 | 21.21 | 6 | |
| EMR | Emgold Mining Corporation | 14.50 | 2.00 | 16 | 33 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 111 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 10 | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 2.05 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 1 | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 1.32 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 306 | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 3.17 K | |
| KEEK | Personas Social Incorporated | 450.00 | 30.00 | 7.14 | 402 | |
| VVTM | VVT Med Inc. | 747.6636 | 46.729 | 6.67 | 27 | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 161 | |
| SMN | Sun Summit Minerals Corp | 14.85 | 0.90 | 6.45 | 67 | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 62 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 2.00 | 5.41 | 2.12 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 1.03 K | |
| PWM | Power Metals Corp | 3.90 | 0.12 | 3.17 | 2.5 K | |
| IFOS | Itafos Inc | 153.3851 | 4.648 | 3.12 | 603 | |
| ADK | DIAGNOS Inc | 3.50 | 0.10 | 2.94 | 5 K | |
| RET-A | Reitmans (Canada) Limited | 12.1128 | 0.3445 | 2.93 | 91.12 K | |
| BQE | BQE Water Inc | 77.00 | 2.00 | 2.67 | 28.59 K | |
| MVI-H | Monitor Ventures Inc | 11.75 | 0.125 | 1.08 | 240 | |
| ZC | Zimtu Capital Corp | 5.30 | 0.05 | 0.95 | 180 | |
| BARU | Baru Gold Corp | 56.0083 | 0.2937 | 0.53 | 32.93 K |