Gainer Volumes for 9 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 9 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4252 | 65.31 B | 0.2047 | 0.75 | 97.2 K |
| CQP | Cheniere Energy Partners LP | 6.0201 | 32.56 B | 0.0697 | 1.17 | 134.28 K |
| PHYS | Sprott Physical Gold Trust | 11.66 | 15.85 B | 0.09 | 0.78 | 488.4 K |
| GSAT | Globalstar | 25.35 | 10.86 B | 1.65 | 6.96 | 34.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 4.72 B | 0.1586 | 2.34 | 24.82 K |
| PRK | Park National Corp | 33.8455 | 3.63 B | 0.397 | 1.19 | 25.6 K |
| UUUU | Energy Fuels Inc | 8.00 | 3.57 B | 0.345 | 4.51 | 1.6 K |
| NG | Novagold Resources Inc | 5.8674 | 3.35 B | 0.1899 | 3.34 | 2.01 M |
| TGB | Taseko Mines Ltd | 4.05 | 3.21 B | 0.25 | 6.58 | 1.96 M |
| NOG | Northern Oil and Gas | 109.7655 | 2.56 B | 4.614 | 4.39 | 39.85 K |
| SVM | Silvercorp Metals Inc | 5.6843 | 2.27 B | 0.1975 | 3.6 | 891.71 K |
| USAS | Americas Silver Corp | 18.30 | 1.73 B | 0.90 | 5.17 | 127 |
| CET | Central Securities Corp | 7.6844 | 1.6 B | 0.0738 | 0.97 | 13.8 K |
| TMP | Tompkinstrustco | 23.3168 | 1.4 B | 0.2466 | 1.07 | 11.3 K |
| NAK | Northern Dynasty Minerals | 7.12 | 941.39 M | 0.46 | 6.91 | 198.21 K |
| OBE | Obsidian Energy Ltd | 96.5557 | 699.15 M | 0.7311 | 0.76 | 107.43 K |
| THM | International Tower Hill Mines Ltd | 5.8511 | 648.3 M | 0.038 | 0.65 | 208.94 K |
| IDR | Idaho Strategic Resources | 3.64 | 560.3 M | 0.14 | 4 | 2.24 K |
| CIX | Compx International Inc | 5.7993 | 373.14 M | 0.0366 | 0.64 | 2.71 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.87 | 322.63 M | 0.10 | 2.1 | 192.1 K |
| FRD | Friedman Industries Inc | 3.8485 | 313.58 M | 0.0203 | 0.53 | 3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6854 | 281.71 M | 0.1116 | 2.44 | 121.45 K |
| BKTI | Bk Technologies Inc | 10.2454 | 280.81 M | 1.2036 | 13.31 | 5.48 K |
| PLG | Platinum Group Metals Ltd | 181.00 | 197.95 M | 8.00 | 4.62 | 856 |
| NEN | New England Realty Associates | 12.7082 | 197.36 M | 0.0834 | 0.66 | 600 |
| GORO | Gold Resource Corp | 9.1093 | 186.19 M | 0.5432 | 6.34 | 90.06 K |
| INTT | Intest Corp | 3.6841 | 165.98 M | 0.4642 | 14.42 | 333.43 K |
| STXS | Stereotaxis Inc | 30.0302 | 143.47 M | 0.5631 | 1.91 | 24.71 K |
| BCV | Bancroft Convertible Fund | 5.2127 | 140.18 M | 0.059 | 1.14 | 4.2 K |
| SIF | Sifco Industries | 9.7767 | 137.02 M | 0.1048 | 1.08 | 800 |
| GLU | Gabelli Global Utility | 6.7204 | 115.67 M | 0.2022 | 3.1 | 4.9 K |
| WYY | Widepoint Corp | 8.328 | 110.74 M | 0.128 | 1.56 | 2.3 K |
| WWR | Westwater Resources | 2454.00 | 78.84 M | 54.00 | 2.25 | 16 |
| BDL | Flanigan's Enterprises | 5.5294 | 76.2 M | 0.0851 | 1.56 | 900 |
| CEV | Eaton Vance California Muni Income Trust | 5.9197 | 73.22 M | 0.1069 | 1.84 | 5 K |
| CVU | CPI Aerostructures | 10.099 | 69.56 M | 0.109 | 1.09 | 12.25 K |
| DXR | Daxor Corp | 8.3948 | 61.01 M | 0.0711 | 0.85 | 5.92 K |
| DIT | Amcon Distributing Company | 41.2178 | 61 M | 1.1788 | 2.94 | 900 |
| CPHI | China Pharma Holdings | 275.00 | 45.38 M | 4.00 | 1.48 | 130 |
| FSP | Franklin Street Properties | 4.8704 | 45.28 M | 0.0538 | 1.12 | 239.4 K |
| AGIG | AGIG | 1228.2062 | 38.54 M | 28.3906 | 2.37 | 1.28 K |
| IGC | India Globalization Capital Inc | 10.40 | 26.32 M | 0.50 | 5.05 | 3.14 K |
| CVM | Cel-Sci Corp | 3675.00 | 26.04 M | 75.00 | 2.08 | 60 |
| MXC | Mexco Energy Corp | 6.2992 | 19.38 M | 0.1454 | 2.36 | 2.7 K |
| MPU | Mega Matrix Corp | 3.7392 | 15.36 M | 0.0494 | 1.34 | 5.5 K |
| AUMN | Golden Minerals Company | 191.75 | 5.27 M | 10.50 | 5.79 | 1.34 K |
| ITP | IT Tech Packaging Inc | 67.5665 | 3.03 M | 2.9175 | 4.51 | 23.09 K |
| PW | Power REIT | 9.4129 | 2.99 M | 0.0903 | 0.97 | 3.91 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.35 M | 0.0996 | 1.41 | 5.97 K |
| ENSV | Enservco Corpporation | 5.40 | 29.09 K | 0.15 | 2.86 | 3.34 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4160.8999 | 5.92 T | 42.8501 | 1.04 | 16.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.779 | 4.5 T | 0.0458 | 0.59 | 433.32 M |
| GOOGL | Alphabet Inc Class A | 11.603 | 4.37 T | 0.2713 | 2.39 | 173.09 M |
| GOOG | Alphabet Inc Class C | 11.5488 | 4.35 T | 0.27 | 2.39 | 173.91 M |
| AMZN | Amazon.com Inc | 5.863 | 3 T | 0.052 | 0.89 | 81.3 M |
| WMT | Walmart Inc. Common Stock | 11.9481 | 896.56 B | 0.0605 | 0.51 | 34.82 M |
| ASML | ASML Holding N.V. ADR | 28.5487 | 651.82 B | 0.2449 | 0.87 | 2.03 M |
| INTC | Intel Corp | 13.3044 | 491.89 B | 0.092 | 0.7 | 52.84 M |
| CSCO | Cisco Systems Inc | 14.6098 | 483.1 B | 0.0966 | 0.67 | 41.49 M |
| COST | Costco Wholesale | 40.0824 | 422.52 B | 0.3424 | 0.86 | 3.9 M |
| AMAT | Applied Materials | 9.5714 | 414.54 B | 0.1478 | 1.57 | 18.69 M |
| LRCX | Lam Research Corp | 3.3688 | 383.39 B | 0.079 | 2.4 | 25.3 M |
| TXN | Texas Instruments | 16.0968 | 256.11 B | 0.1709 | 1.07 | 7.7 M |
| KLAC | K L A-Tencor Corp | 16.9941 | 251.82 B | 0.6273 | 3.83 | 5.77 M |
| AMGN | Amgen Inc | 35.5523 | 225.7 B | 0.2232 | 0.63 | 4.81 M |
| TMUS | T-Mobile US | 14.674 | 191.15 B | 0.3187 | 2.22 | 3.09 M |
| MRVL | Marvell Technology Inc | 14.1569 | 187.19 B | 0.1278 | 0.91 | 12 M |
| ADI | Analog Devices | 20.484 | 182.38 B | 0.1538 | 0.76 | 2.08 M |
| STX | Seagate Technology | 7.1366 | 181.54 B | 0.062 | 0.88 | 6.38 M |
| BKNG | Booking Holdings Inc | 8.0139 | 159.95 B | 0.1889 | 2.41 | 43.71 M |
| IBKR | Interactive Brokers | 4.188 | 154.47 B | 0.0473 | 1.14 | 1.04 M |
| VRTX | Vertex Pharmaceutic | 34.18 | 132.79 B | 0.38 | 1.12 | 801.1 K |
| SBUX | Starbucks Corporation | 10.1172 | 119.3 B | 0.184 | 1.85 | 14.17 M |
| ADP | Automatic Data Processing, Inc. | 24.2556 | 108.72 B | 0.2085 | 0.87 | 2.95 M |
| ADBE | Adobe Systems Inc | 27.20 | 106.47 B | 0.35 | 1.3 | 5.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6928 | 104.18 B | 0.0936 | 0.56 | 2 M |
| EQIX | Equinix Inc | 61.8058 | 102.95 B | 0.8352 | 1.37 | 730.4 K |
| CSX | CSX Corp | 4.3887 | 92.85 B | 0.0848 | 1.97 | 56.44 M |
| MELI | MercadoLibre Inc | 57.2871 | 92.49 B | 1.2887 | 2.3 | 701.9 K |
| INTU | Intuit Inc | 32.0205 | 91.48 B | 0.3177 | 1 | 1.99 M |
| CDNS | Cadence Design Systems, Inc. | 6.05 | 91.41 B | 0.11 | 1.85 | 3.67 M |
| MAR | Marriot International | 25.1592 | 90.86 B | 0.3717 | 1.5 | 2.81 M |
| CMCSA | Comcast Corporation | 5.9342 | 89.43 B | 0.0756 | 1.29 | 41.4 M |
| MNST | Monster Beverage Cp | 3.5608 | 89.42 B | 0.0575 | 1.64 | 11.19 M |
| REGN | Regeneron Pharmaceuticals | 23.0642 | 83.19 B | 0.9138 | 4.13 | 596.1 K |
| CTAS | Cintas Corp | 5.1009 | 81.12 B | 0.0531 | 1.05 | 2.28 M |
| HON | Honeywell International Inc. Common Stock | 26.4262 | 76.99 B | 0.3458 | 1.33 | 5.56 M |
| PCAR | Paccar Inc | 16.0481 | 69.08 B | 0.2032 | 1.28 | 2.85 M |
| MPWR | Monolithic Power Sys | 15.7127 | 67.87 B | 0.1196 | 0.77 | 288.1 K |
| COHR | Coherent Inc | 14.5931 | 63.61 B | 0.2308 | 1.61 | 166.8 K |
| FAST | Fastenal Company | 4.3564 | 59.84 B | 0.0727 | 1.7 | 10.75 M |
| TER | Teradyne Inc | 9.4128 | 57.08 B | 0.2301 | 2.51 | 3 M |
| ADSK | Autodesk Inc | 24.93 | 54.07 B | 0.32 | 1.3 | 3.55 M |
| NDAQ | Nasdaq Inc | 4.7717 | 53.45 B | 0.0629 | 1.34 | 5.68 M |
| EA | Electronic Arts Inc | 14.4152 | 52.58 B | 0.0777 | 0.54 | 3.07 M |
| FITB | Fifth Third Bancorp | 8.3111 | 51.81 B | 0.2405 | 2.98 | 10.26 M |
| AXON | Axon Enterprise Inc | 3.87 | 48.44 B | 0.10 | 2.65 | 727.9 K |
| EBAY | Ebay Inc | 7.5745 | 47.93 B | 0.1494 | 2.01 | 37.88 M |
| TTWO | Take-Two Interactive Software | 9.49 | 47.41 B | 0.10 | 1.06 | 1.11 M |
| IDXX | Idexx Laboratories | 31.865 | 47 B | 0.50 | 1.59 | 328.82 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.026 | 46.89 B | 0.0522 | 0.65 | 3.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.587 | 45.21 B | 0.4937 | 2.14 | 887.2 K |
| FLEX | Flextronics Intl Ltd | 4.4152 | 44.22 B | 0.0873 | 2.02 | 6.14 M |
| ODFL | Old Dominion Freight Line Inc | 5.0891 | 44.2 B | 0.0439 | 0.87 | 689.85 K |
| UAL | United Airlines Holdings Inc | 21.36 | 40.17 B | 0.85 | 4.14 | 6.33 M |
| KDP | Keurig Dr Pepper Inc | 4.1406 | 39.86 B | 0.0365 | 0.89 | 4.29 M |
| STLD | Steel Dynamics Inc | 10.3484 | 38.5 B | 0.2238 | 2.21 | 4.15 M |
| MSTR | Strategy | 7.543 | 37.4 B | 0.046 | 0.61 | 1.63 M |
| HBAN | Huntington Bcshs | 3.4362 | 35.56 B | 0.1396 | 4.23 | 9.54 M |
| NTRS | Northern Trust Corp | 32.4507 | 34.37 B | 0.4213 | 1.32 | 1.7 M |
| ACGL | Arch Capital Grp Ltd | 8.1967 | 33.5 B | 0.1331 | 1.65 | 2.52 M |
| WTW | Weight Watchers International, Inc | 61.7656 | 32.4 B | 0.8431 | 1.38 | 409.06 K |
| ON | On Semiconductor | 6.749 | 31.06 B | 0.059 | 0.88 | 3.82 M |
| BIIB | Biogen Inc | 51.71 | 30.6 B | 0.86 | 1.69 | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 18.2762 | 29.67 B | 0.7364 | 4.2 | 5.33 M |
| ALNY | Alnylam Pharmaceuticals | 15.96 | 29.03 B | 0.31 | 1.98 | 91 K |
| ILMN | Illumina Inc | 43.5019 | 28.96 B | 0.2723 | 0.63 | 785.7 K |
| TSEM | Tower Semiconductor | 20.70 | 28.55 B | 0.30 | 1.47 | 20.01 K |
| CTSH | Cognizant Tech Sol | 23.5776 | 27.58 B | 0.3175 | 1.37 | 4.82 M |
| CINF | Cincinnati Financial | 16.257 | 26.68 B | 0.156 | 0.97 | 923.4 K |
| FSLR | First Solar Inc | 132.13 | 25.72 B | 1.48 | 1.13 | 1.27 M |
| FCNCA | First Citizens Bancs | 180.2195 | 25.44 B | 1.4275 | 0.8 | 12.1 K |
| JBHT | J B Hunt Transport | 29.4104 | 24.99 B | 0.24 | 0.82 | 954.44 K |
| INCY | Incyte Corp | 12.03 | 24.64 B | 0.47 | 4.07 | 1.15 M |
| PFG | Principal Financial Group Inc | 14.506 | 24.37 B | 0.21 | 1.47 | 2.81 M |
| TROW | T Rowe Price Group | 27.9536 | 24.27 B | 0.467 | 1.7 | 2.6 M |
| ULTA | Ulta Beauty Inc | 23.2498 | 23.59 B | 0.534 | 2.35 | 281.4 K |
| EXPD | Expeditors Intl | 29.4247 | 23.27 B | 0.4425 | 1.53 | 1.34 M |
| UTHR | United Therapeutic | 50.29 | 22.72 B | 1.06 | 2.15 | 345 K |
| ENTG | Entegris Inc | 4.2224 | 21.96 B | 0.2394 | 6.01 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 19.123 | 21.83 B | 0.6079 | 3.28 | 668.9 K |
| WWD | Woodward Inc | 24.8696 | 21.03 B | 0.6806 | 2.81 | 155.81 K |
| CHTR | Charter Communications | 36.20 | 20.66 B | 0.20 | 0.56 | 10.4 K |
| RGLD | Royal Gold Inc | 37.8606 | 19.84 B | 0.4394 | 1.17 | 753.8 K |
| MKSI | Mks Instruments Inc | 16.2835 | 19.77 B | 0.2705 | 1.69 | 278 K |
| EVRG | Evergy Inc | 12.3769 | 18.93 B | 0.109 | 0.89 | 504.7 K |
| SSNC | SS&C Technologies | 8.1093 | 18.72 B | 0.196 | 2.48 | 333.4 K |
| LSCC | Lattice Semicond | 5.26 | 18.19 B | 0.65 | 14.1 | 3.34 M |
| EWBC | East West Bancorp | 12.5968 | 18.06 B | 0.1667 | 1.34 | 1.94 M |
| ZBRA | Zebra Technologies | 26.10 | 18.01 B | 0.75 | 2.96 | 285.76 K |
| NWS | News Cp Cl B | 12.6774 | 17.95 B | 0.1843 | 1.48 | 2.03 M |
| LNT | Alliant Energy Corp | 9.7914 | 17.69 B | 0.1022 | 1.05 | 1.53 M |
| HST | Host Marriott Financial Trust | 8.2518 | 16.97 B | 0.1626 | 2.01 | 8.36 M |
| AKAM | Akamai Technologies | 43.47 | 16.94 B | 0.47 | 1.09 | 2.69 M |
| NBIX | Neurocrine Bioscienc | 5.68 | 16.76 B | 0.03 | 0.53 | 355.95 K |
| JAZZ | Jazz Pharma Plc | 8.70 | 16.65 B | 0.11 | 1.28 | 497.9 K |
| PTC | Ptc Inc | 16.26 | 16.39 B | 0.21 | 1.31 | 589.58 K |
| STRL | Sterling Constructio | 13.35 | 16.17 B | 0.14 | 1.06 | 87.72 K |
| PNFP | Pinnacle Finl Ptnrs | 11.8694 | 15.8 B | 0.4111 | 3.59 | 63.51 K |
| LAMR | Lamar Advertis A | 14.9034 | 15.7 B | 0.3189 | 2.19 | 413.5 K |
| LECO | Lincoln Elec Hld | 19.6703 | 15.12 B | 0.3352 | 1.73 | 237.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0078 | 2.17 T | 0.0414 | 0.59 | 5.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119700.00 | 1.14 T | 800.00 | 0.67 | 672 |
| JPM | JP Morgan Chase & Company | 25.8346 | 956.39 B | 0.4588 | 1.81 | 30.43 M |
| WMT | Wal-Mart Stores | 11.9009 | 887.47 B | 0.0602 | 0.51 | 34.82 M |
| V | Visa Inc | 17.2628 | 674.6 B | 0.5131 | 3.06 | 22.48 M |
| MA | Mastercard Inc | 19.8259 | 493.34 B | 0.5381 | 2.79 | 11.87 M |
| BAC | Bank of America Corporation | 11.6663 | 446.56 B | 0.193 | 1.68 | 86.58 M |
| ORCL | Oracle Corporation | 19.2936 | 435.1 B | 0.1238 | 0.65 | 16.26 M |
| CAT | Caterpillar Inc | 43.8061 | 385.01 B | 1.0492 | 2.45 | 6.46 M |
| CVX | Chevron Corp | 38.2093 | 382.34 B | 0.7606 | 2.03 | 11.39 M |
| GE | General Electric Company | 52.4468 | 380.47 B | 0.421 | 0.81 | 9.62 M |
| UNH | Unitedhealth Group Inc | 23.5029 | 371.19 B | 0.2275 | 0.98 | 6.97 M |
| MS | Morgan Stanley | 17.3426 | 338.5 B | 0.3511 | 2.07 | 10.2 M |
| MRK | Merck & Company | 20.5032 | 322.72 B | 0.2485 | 1.23 | 12.57 M |
| GS | Goldman Sachs Group | 104.1534 | 301.22 B | 1.9615 | 1.92 | 6.92 M |
| RY | Royal Bank of Canada | 28.2553 | 292.93 B | 0.8459 | 3.09 | 1.49 M |
| WFC | Wells Fargo & Company | 17.6845 | 264.66 B | 0.2358 | 1.35 | 24.91 M |
| SAP | SAP Ag ADR | 35.8468 | 240.71 B | 0.1977 | 0.55 | 842.7 K |
| BML-PJ | Bank of America Corporation | 8.136 | 231.21 B | 0.0899 | 1.12 | 3.58 K |
| BHP | BHP Billiton Ltd ADR | 25.1977 | 230.18 B | 0.4049 | 1.63 | 3.35 M |
| AXP | American Express Company | 34.1421 | 228.84 B | 0.3688 | 1.09 | 8.29 M |
| C | Citigroup Inc | 29.6811 | 226.82 B | 0.5143 | 1.76 | 41.93 M |
| TMO | Thermo Fisher Scientific Inc | 46.623 | 221.73 B | 0.3784 | 0.82 | 3.24 M |
| TD | Toronto Dominion Bank | 18.2885 | 200.03 B | 0.3385 | 1.89 | 1.84 M |
| SCHW | The Charles Schwab Corp | 11.6154 | 187.81 B | 0.1061 | 0.92 | 19.99 M |
| BLK | Blackrock Inc | 103.0168 | 183.83 B | 1.8081 | 1.79 | 373.22 K |
| DIS | Walt Disney Company | 28.7209 | 178.16 B | 0.3489 | 1.23 | 8.53 M |
| NEE | Nextera Energy | 8.8691 | 176.68 B | 0.0742 | 0.84 | 3.56 M |
| BX | Blackstone Inc | 4.6602 | 176.31 B | 0.1464 | 3.24 | 2.79 M |
| UNP | Union Pacific Corp | 25.5102 | 173.61 B | 0.2918 | 1.16 | 6.43 M |
| ETN | Eaton Corp | 22.19 | 172.82 B | 0.3124 | 1.43 | 1.7 M |
| WELL | Welltower Inc | 22.2079 | 169.36 B | 0.1697 | 0.77 | 1.57 M |
| SCCO | Southern Copper Corp | 15.8196 | 166.96 B | 0.4126 | 2.68 | 1.85 M |
| RIO | Rio Tinto Plc ADR | 18.3484 | 165.8 B | 0.3837 | 2.14 | 2.14 M |
| T | American Telephone and Telegraph Inc. | 7.2721 | 164.8 B | 0.0762 | 1.06 | 19.64 M |
| DE | Deere & Company | 43.0011 | 164.47 B | 0.556 | 1.31 | 3.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.9154 | 163.61 B | 0.2818 | 0.73 | 467.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8792 | 156.44 B | 0.0319 | 0.66 | 1.86 M |
| COP | ConocoPhillips | 23.2782 | 147.8 B | 0.3339 | 1.46 | 11.31 M |
| GLW | Corning Inc | 11.9309 | 135.89 B | 0.075 | 0.63 | 13.98 M |
| PLD | Prologis Inc | 15.1334 | 134.89 B | 0.1171 | 0.78 | 1.13 M |
| CB | Chubb Ltd | 35.2164 | 134.37 B | 1.5905 | 4.73 | 18.24 M |
| COF | Capital One Financial Corp | 34.0455 | 134.33 B | 0.7015 | 2.1 | 4.08 M |
| BMO | Bank of Montreal | 29.1537 | 127.41 B | 0.5949 | 2.08 | 451.3 K |
| PGR | Progressive Corp | 11.5979 | 124.38 B | 0.1627 | 1.42 | 4.13 M |
| NEM | Newmont Mining Corp | 43.7985 | 123.56 B | 1.1245 | 2.64 | 8.34 M |
| CVS | CVS Corp | 20.0992 | 122.36 B | 0.2496 | 1.26 | 8.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0073 | 121.81 B | 0.062 | 0.69 | 10.05 M |
| HDB | Hdfc Bank Ltd ADR | 5.7839 | 120.42 B | 0.1159 | 2.04 | 4.88 M |
| LOW | Lowe's Companies | 15.2958 | 114.25 B | 0.1497 | 0.99 | 19.71 M |
| ENB | Enbridge Inc | 11.1836 | 112.24 B | 0.0953 | 0.86 | 375.8 K |
| MDT | Medtronic Inc | 25.2123 | 112.12 B | 0.1626 | 0.65 | 4.26 M |
| BP | BP Plc ADR | 14.6739 | 110.43 B | 0.1336 | 0.92 | 48.45 M |
| CM | Canadian Imperial Bank of Commerce | 13.7974 | 108.89 B | 0.4576 | 3.43 | 532.4 K |
| BNS | Bank of Nova Scotia | 22.9837 | 107.96 B | 0.4997 | 2.22 | 370.6 K |
| IBN | Icici Bank Ltd ADR | 5.7753 | 107.89 B | 0.1068 | 1.88 | 7.33 M |
| SO | Southern Company | 17.5605 | 105.07 B | 0.0961 | 0.55 | 3.17 M |
| ING | ING Groep N.V. ADR | 4.8148 | 100.7 B | 0.0328 | 0.69 | 2.38 M |
| PNC | PNC Bank | 39.1944 | 100.45 B | 0.475 | 1.23 | 3.84 M |
| USB | U.S. Bancorp | 14.6456 | 100.01 B | 0.4104 | 2.88 | 12.24 M |
| PWR | Quanta Services | 21.2958 | 99.36 B | 0.4529 | 2.17 | 1.23 M |
| BN | Brookfield Corporation | 3.6646 | 98.9 B | 0.0663 | 1.84 | 2.99 M |
| FCX | Freeport-Mcmoran Inc | 23.749 | 98.71 B | 1.0151 | 4.47 | 23.76 M |
| CNQ | Canadian Natural Resources | 9.5742 | 97.41 B | 0.1023 | 1.08 | 3.75 M |
| KKR | KKR & Co. LP | 5.8147 | 95.9 B | 0.0859 | 1.5 | 500 |
| MMM | 3M Company | 42.8834 | 93.88 B | 0.4906 | 1.16 | 3.37 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4953 | 91.39 B | 0.6915 | 1.58 | 2.15 M |
| EMR | Emerson Electric Company | 30.3046 | 88.53 B | 0.3199 | 1.07 | 3.87 M |
| CMI | Cummins Inc | 49.09 | 87.39 B | 1.7775 | 3.76 | 3.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0834 | 86.85 B | 0.0516 | 1.7 | 40.39 M |
| SPG | Simon Property Group | 39.2008 | 86.64 B | 0.4505 | 1.16 | 1.92 M |
| ELV | Elevance Health Inc | 40.6425 | 86.25 B | 1.0326 | 2.61 | 3.94 M |
| ITW | Illinois Tool Works Inc | 29.807 | 83.88 B | 0.1995 | 0.67 | 2.49 M |
| MCO | Moody's Corp | 18.3713 | 82.8 B | 0.6168 | 3.47 | 2.85 M |
| CP | Canadian Pacific Railway | 9.5584 | 79.57 B | 0.0902 | 0.95 | 1.58 M |
| TRV | The Travelers Companies Inc | 35.5841 | 78.34 B | 0.7374 | 2.12 | 3.1 M |
| FDX | Fedex Corp | 61.3579 | 76.91 B | 0.4465 | 0.73 | 3.5 M |
| NSC | Norfolk Southern Corp | 37.6041 | 75.01 B | 1.2928 | 3.56 | 5.55 M |
| SU | Suncor Energy Inc | 19.22 | 74.07 B | 0.3422 | 1.81 | 4.92 M |
| CI | Cigna Corp | 28.3382 | 73.56 B | 0.2536 | 0.9 | 2.15 M |
| MFC | Manulife Financial Corp | 7.7832 | 73.37 B | 0.0915 | 1.19 | 1.59 M |
| BSX | Boston Scientific Corp | 6.46 | 73.13 B | 0.08 | 1.25 | 17.21 M |
| DLR | Digital Realty Trust | 32.0814 | 72.06 B | 0.2385 | 0.75 | 605.5 K |
| GS-PA | The Goldman Sachs Group Inc | 8.4592 | 70.98 B | 0.1006 | 1.2 | 73.03 K |
| URI | United Rentals | 9.2879 | 70.8 B | 0.4745 | 5.38 | 2.28 M |
| APD | Air Products and Chemicals | 50.8166 | 68.63 B | 0.6995 | 1.4 | 1.64 M |
| TRP | Tc Energy Corp | 15.8789 | 68.21 B | 0.1563 | 0.99 | 248.4 K |
| ALL | Allstate Corp | 20.6948 | 68.19 B | 0.1617 | 0.79 | 2.77 M |
| GS-PD | The Goldman Sachs Group Inc | 8.2455 | 68.12 B | 0.1157 | 1.42 | 141.21 K |
| TDG | Transdigm Group Inc | 22.3231 | 67.63 B | 0.1624 | 0.73 | 187.4 K |
| AJG | Arthur J. Gallagher & Company | 17.3736 | 64.71 B | 0.0891 | 0.52 | 246.1 K |
| TFC | Truist Financial Corp | 16.0119 | 64.61 B | 0.3636 | 2.32 | 5.16 M |
| VALE | Vale S.A. ADR | 9.8483 | 63.37 B | 0.2208 | 2.29 | 17.97 M |
| NUE | Nucor Corp | 26.1084 | 62.39 B | 0.3295 | 1.28 | 2.69 M |
| AFL | Aflac Inc | 16.4194 | 62.07 B | 0.3039 | 1.89 | 7.78 M |
| TEL | TE Connectivity Ltd | 18.7859 | 62.04 B | 0.1723 | 0.93 | 3.72 M |
| MET | Metlife Inc | 26.7521 | 61.66 B | 0.4403 | 1.67 | 3.89 M |
| GWW | W.W. Grainger | 79.9451 | 61.11 B | 1.1023 | 1.4 | 604.9 K |
| PSA | Public Storage | 51.5945 | 60.82 B | 0.6143 | 1.2 | 1.02 M |
| WPM | Wheaton Precious Metals | 15.9482 | 60.58 B | 0.4623 | 2.99 | 3.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 250 | |
| MSCL | Satellos Bioscience Inc | 108.00 | 14.40 | 15.38 | 113 | |
| CGG | China Gold Int Resources Corp | 3.2168 | 0.4082 | 14.53 | 461.55 K | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 2.33 K | |
| PXT | Parex Resources Inc | 3.5989 | 0.3959 | 12.36 | 159.74 K | |
| BB | Blackberry Ltd | 55.23 | 3.62 | 7.01 | 5.87 M | |
| RBA | Rb Global Inc | 14.8627 | 0.9102 | 6.52 | 96.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.39 | 0.45 | 6.48 | 82.9 K | |
| LGD | Liberty Gold Corp | 27.00 | 1.64 | 6.47 | 130.91 K | |
| MDI | Major Drilling Grp | 7.1695 | 0.4223 | 6.26 | 31.23 K | |
| CFP | Canfor Corp | 8.63 | 0.50 | 6.15 | 161.9 K | |
| TCL-B | Transcontinental Inc | 5.87 | 0.3061 | 5.5 | 1.9 K | |
| TKO | Taseko Mines Ltd | 4.17 | 0.21 | 5.3 | 752.4 K | |
| AUMN | Golden Minerals Company | 8.00 | 0.40 | 5.26 | 13.6 K | |
| HBM | Hudbay Minerals Inc | 11.171 | 0.4681 | 4.37 | 774.1 K | |
| OGC | Oceanagold Corp | 8.2572 | 0.3292 | 4.15 | 313.3 K | |
| WFG | West Fraser Timber CO Ltd | 14.6744 | 0.5806 | 4.12 | 57.8 K | |
| TECK-A | Teck Resources Limited | 28.0621 | 1.0694 | 3.96 | 4.04 K | |
| PGIC | Premium Global Income Split Corp | 28.3644 | 1.013 | 3.7 | 348 | |
| SEA | Seabridge Gold Inc | 23.0977 | 0.8205 | 3.68 | 23.08 K | |
| MG | Magna International Inc | 10.7303 | 0.3798 | 3.67 | 1.15 M | |
| DII-B | Dorel Industries Inc | 10.162 | 0.3586 | 3.66 | 17.92 K | |
| EDR | Endeavour Silver Corp | 3.3728 | 0.1182 | 3.63 | 71.35 K | |
| CG | Centerra Gold Inc | 5.0084 | 0.1723 | 3.56 | 409.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.6015 | 0.4236 | 3.48 | 228.52 K | |
| AGI | Alamos Gold Inc Cls A | 12.5868 | 0.4223 | 3.47 | 232.46 K | |
| ELD | Eldorado Gold | 85.4292 | 2.8365 | 3.43 | 2.39 M | |
| TECK-B | Teck Resources Limited | 26.8241 | 0.874 | 3.37 | 4.09 M | |
| IMG | Iamgold Corp | 16.4324 | 0.5313 | 3.34 | 1.53 M | |
| MARI | Marimaca Copper Corp | 7.75 | 0.25 | 3.33 | 9.14 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.1817 | 3.23 | 3.67 K | |
| TWC | Twc Enterprises Ltd | 4.806 | 0.1479 | 3.18 | 503 | |
| TOT | Total Energy Services Inc | 6.107 | 0.1779 | 3 | 5.88 K | |
| DPM | Dundee Precious Metals Inc | 3.9711 | 0.114 | 2.96 | 76.79 K | |
| GSY | Goeasy Ltd | 5.2403 | 0.1497 | 2.94 | 400 | |
| SVM | Silvercorp Metals Inc | 5.8198 | 0.1624 | 2.87 | 422.9 K | |
| ELVA | Electrovaya Inc | 14.50 | 0.40 | 2.84 | 5.04 K | |
| LAS-A | Lassonde Industries Inc | 42.4782 | 1.1509 | 2.78 | 520 | |
| NG | Novagold Res Inc | 5.4146 | 0.145 | 2.75 | 270.21 K | |
| CFW | Calfrac Well Services Ltd | 495.00 | 13.25 | 2.75 | 1.66 K | |
| CM | Canadian Imperial Bank of Commerce | 15.9139 | 0.4216 | 2.72 | 2.42 M | |
| WPM | Wheaton Precious Metals Corp | 16.3621 | 0.425 | 2.67 | 1.17 M | |
| ATH | Athabasca Oil Corp | 12.11 | 0.31 | 2.63 | 1.2 M | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.1949 | 2.6 | 6 K | |
| RY | Royal Bank of Canada | 29.3188 | 0.6956 | 2.43 | 2.76 M | |
| CCL-B | CCL Industries Inc | 4.3009 | 0.0994 | 2.37 | 108.6 K | |
| FTT | Finning Intl | 12.1427 | 0.2796 | 2.36 | 163.32 K | |
| TA | Transalta Corp | 11.7328 | 0.2632 | 2.29 | 389.63 K | |
| ATS | Ats Corp | 6.29 | 0.14 | 2.28 | 84 K | |
| TIH | Toromont Ind | 10.9296 | 0.241 | 2.25 | 34.23 K | |
| FM | First Quantum Minerals Ltd | 12.0043 | 0.2596 | 2.21 | 2.25 M | |
| PTM | Platinum Group Metals Ltd | 187.00 | 4.00 | 2.19 | 991 | |
| AAV | Advantage Oil & Gas Ltd | 6.56 | 0.14 | 2.18 | 362.29 K | |
| ACO-X | ATCO Ltd | 14.8589 | 0.3091 | 2.12 | 42.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.06 | 0.0631 | 2.11 | 2.02 K | |
| ELR | Eastern Platinum Ltd | 9.70 | 0.20 | 2.11 | 1.42 M | |
| PAAS | Pan American Silver Corp | 19.6932 | 0.3988 | 2.07 | 121.29 K | |
| PD | Precision Drilling Corp | 149.20 | 3.00 | 2.05 | 588.5 K | |
| ACQ | Autocanada Inc | 3.5908 | 0.0718 | 2.04 | 1.2 K | |
| BN-PC | Brookfield Corporation | 7.0519 | 0.1409 | 2.04 | 2.98 K | |
| TRZ | Transat At Inc | 10.21 | 0.20 | 2 | 9.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.916 | 0.6881 | 1.95 | 249.7 K | |
| SGY | Surge Energy Inc | 22.5009 | 0.4205 | 1.9 | 5.78 K | |
| PIF | Polaris Infrastructure Inc | 2102.1672 | 38.3958 | 1.86 | 89 | |
| FTS | Fortis Inc | 15.5183 | 0.2803 | 1.84 | 328.29 K | |
| EDV | Endeavour Mining Corp | 18.7907 | 0.3282 | 1.78 | 22.64 K | |
| TCL-A | Transcontinental Inc | 5.8769 | 0.1008 | 1.75 | 176.45 K | |
| WJX | Wajax Corp | 8.8742 | 0.1515 | 1.74 | 16.83 K | |
| CSU | Constellation Software Inc | 30.538 | 0.5178 | 1.72 | 1.4 K | |
| BNS | Bank of Nova Scotia | 23.8363 | 0.3962 | 1.69 | 2.67 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.8914 | 0.1461 | 1.67 | 5.37 K | |
| USA | Americas Silver Corp | 18.90 | 0.30 | 1.61 | 4.86 K | |
| CYB | Cymbria Corp Cl A | 12.15 | 0.19 | 1.59 | 12 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.9161 | 0.1676 | 1.56 | 1 K | |
| ACX | Act Energy Technologies Ltd | 3.2862 | 0.0503 | 1.55 | 9.82 K | |
| LNR | Linamar Corp | 14.7786 | 0.2259 | 1.55 | 107.43 K | |
| AG | First Majestic Silver Corp | 3.9272 | 0.0592 | 1.53 | 153.15 K | |
| SSRM | Ssr Mining Inc | 16.5493 | 0.2395 | 1.47 | 74.1 K | |
| CVE | Cenovus Energy Inc | 20.1763 | 0.288 | 1.45 | 1.3 M | |
| BMO | Bank of Montreal | 29.1894 | 0.414 | 1.44 | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 169.90 | 2.40 | 1.43 | 6.73 K | |
| NPI | Northland Power Inc | 5.2988 | 0.0746 | 1.43 | 48.56 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4607 | 0.0765 | 1.42 | 5.54 K | |
| ABX | Barrick Mining Corp | 33.5256 | 0.4689 | 1.42 | 2.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6464 | 0.0777 | 1.4 | 20.2 K | |
| BLX | Boralex Inc | 4.9128 | 0.0663 | 1.37 | 13.51 K | |
| ONEX | Onex Corp | 23.8473 | 0.3193 | 1.36 | 121.76 K | |
| TFII | Tfi International Inc | 6.324 | 0.0841 | 1.35 | 49.06 K | |
| IFC | Intact Financial Corp | 31.6244 | 0.4157 | 1.33 | 230 K | |
| BNE | Bonterra Energy Corp | 19.2017 | 0.249 | 1.31 | 6.36 K | |
| SJ | Stella Jones Inc | 5.9099 | 0.0758 | 1.3 | 5.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8221 | 0.1503 | 1.29 | 1.05 K | |
| PWF-PH | Power Financial Corp Pref H | 9.432 | 0.1199 | 1.29 | 2.7 K | |
| BCE-PH | Bce Inc Pref H | 9.051 | 0.1148 | 1.28 | 1.16 K | |
| EMA | Emera Incorporated | 12.2846 | 0.1556 | 1.28 | 182.67 K | |
| K | Kinross Gold Corp | 14.5339 | 0.1825 | 1.27 | 2.78 M | |
| ITH | International Tower Hill Mines Ltd | 6.40 | 0.08 | 1.27 | 82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1038 | 0.0374 | 1.22 | 28.2 K | |
| RIC | Richmont Mines | 3.5495 | 0.0427 | 1.22 | 1.85 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.7542 | 0.1286 | 1.21 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.70 | 107.13 B | 2.46 | 3.41 | 8.29 K |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.93 B | 0.53 | 5.29 | 914.2 K |
| GAMI | GAMCO Investors Inc | 15.4155 | 549.17 M | 0.4537 | 3.03 | 23.4 K |
| NTPIF | Nam Tai Property Inc. | 4.17 | 286.21 M | 0.08 | 1.96 | 43.96 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.50 | 58.52 M | 1.0625 | 43.59 | 1.29 K |
| ORBT | Orbit International Corporation | 3.3298 | 12.53 M | 0.0191 | 0.58 | 400 |
| JDNRF | Jayden Resources Inc. | 4.6668 | 2.32 M | 0.154 | 3.41 | 73 |
| SEII | Sharing Economy International Inc | 8720.00 | 733.04 K | 120.00 | 1.4 | 10 |
| NEOM | NeoMedia Technologies Inc | 3.075 | 508.84 K | 0.375 | 13.89 | 1.72 K |
| KALY | Kali Inc | 31.50 | 101.82 K | 5.25 | 20 | 46.38 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | 5.00 | 14.29 | 144 |
| WNBD | Winning Brands Corporation | 3.40 | 27.12 K | 0.05 | 1.49 | 8.53 K |
| XDSL | mPhase Technologies Inc | 72.00 | 16.8 K | 1.50 | 2.13 | 54 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.32 | 14.07 K | 0.18 | 4.35 | 30.22 K |
| SRSCQ | Sears Canada Inc | 11.8408 | 10.19 K | 0.1655 | 1.42 | 33.1 K |
| CDVIQ | Cal Dive International Inc | 6.15 | 9.86 K | 0.10 | 1.65 | 493.12 K |
| CGIP | Celadon Group Inc | 14.7282 | 5.66 K | 0.4156 | 2.9 | 80.67 K |
| STTO | SITO Mobile Ltd. | 12.70 | 5.13 K | 0.20 | 1.6 | 11.83 K |
| CBKCQ | Christopher & Banks Corporation | 6.5403 | 3.86 K | 0.1981 | 3.12 | 131.93 K |
| ZVOI | Zovio Inc | 15.98 | 3.42 K | 0.14 | 0.88 | 478.82 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | 0.03 | 1.01 | 2.8 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | 2.50 | 1.75 | 24 |
| PRZM | Prism Technologies Group Inc | 5.00 | 1.01 K | 0.08 | 1.63 | 5.8 K |
| LITH | US Lithium Corp | 3.40 | 940 | 0.40 | 13.33 | 4.6 K |
| SPDC | Speed Commerce Inc | 35.6816 | 603 | 0.6416 | 1.83 | 1.43 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 2.56 | 3.6 | 2.37 K |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | 0.40 | 1.75 | 7.37 K |
| PEHD | Perigee Holdings Inc. | 444.00 | 130 | 24.00 | 5.71 | 86 |
| BAJFF | Camrova Resources Inc | 13.666 | 1.466 | 12.02 | 975 | |
| ONCI | On4 Communications Inc | 11137.50 | 1012.50 | 10 | 96 | |
| TREVQ | Trevali Mining Corporation | 10.665 | 0.411 | 4.01 | 50 | |
| NPHC | Nutra Pharma Corp | 6.20 | 0.20 | 3.33 | 12.36 K | |
| USRM | U.S. Stem Cell Inc | 330.00 | 10.00 | 3.13 | 36 | |
| SGRCF | San Gold Corporation | 3.97 | 0.08 | 2.06 | 36.28 K | |
| ESINQ | ITT Educational Services Inc | 85.16 | 0.86 | 1.02 | 580.6 K | |
| NKRSF | Niko Resources Ltd | 94.725 | 0.8629 | 0.92 | 2.12 K | |
| URBF | Urban Barns Foods Inc | 640.00 | 4.00 | 0.63 | 6.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 8.00 | 3.00 | 60 | 2.19 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 2 | |
| AORO | Aloro Mining Corp | 4.40 | 1.20 | 37.5 | 200 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 704 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 336.9 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.8446 | 18.18 | 474 | |
| TRAN | Clean Energy Transition Inc. | 31.50 | 4.50 | 16.67 | 17 | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 67 | |
| CTN | Centurion Minerals Ltd | 604.7988 | 67.20 | 12.5 | 96 | |
| VG | Volcanic Gold Mines Inc | 12.60 | 1.40 | 12.5 | 250 | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 385 K | |
| LMS | Less Mess Storage Inc. | 4.40 | 0.40 | 10 | 50 | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 60 | |
| SGN | Scorpio Gold Corporation | 10.80 | 0.90 | 9.09 | 1.57 K | |
| MEX | Mexican Gold Mining Corp | 12.00 | 1.00 | 9.09 | 100 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.4662 | 8.7 | 32.45 K | |
| GGA | Goldgroup Mining Inc. | 6.50 | 0.50 | 8.33 | 28.9 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 2.00 | 8.33 | 7.22 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 2.50 | 7.69 | 25.5 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 742 | |
| BRON | Bronco Resources Corp. | 6.40 | 0.40 | 6.67 | 575 | |
| BVA | Bravada Gold Corporation | 15.20 | 0.80 | 5.56 | 476 | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 10 | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 1.92 K | |
| BARU | Baru Gold Corp | 58.2604 | 2.2521 | 4.02 | 7.36 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.20 | 4 | 825 | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.30 | 3.9 | 19.74 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 70 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 1.00 | 3.7 | 40 | |
| DLTA | Delta Resources Limited | 16.80 | 0.60 | 3.7 | 20.6 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 1.08 K | |
| PKT | Parkit Enterprise Inc | 3.10 | 0.10 | 3.33 | 11.15 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | 0.30 | 3.12 | 6.84 K | |
| GBU | Gabriel Resources Ltd | 46.20 | 1.10 | 2.44 | 195.22 K | |
| OGW | Ongwe Minerals Inc. | 15.36 | 0.32 | 2.13 | 14.19 K | |
| RET-A | Reitmans (Canada) Limited | 12.3679 | 0.2551 | 2.11 | 106.44 K | |
| MYID | Killi Ltd | 140.625 | 1.116 | 0.8 | 52.42 K |