Gainer Volumes for 6 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 6 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 4.72 B | 0.2799 | 4.35 | 36.76 K |
| OBE | Obsidian Energy Ltd | 94.3137 | 699.15 M | 0.4874 | 0.52 | 280.5 K |
| GAU | Galiano Gold Inc | 5.07 | 522.43 M | 0.04 | 0.8 | 140.7 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 342.14 M | 0.20 | 1.38 | 7.46 K |
| FRD | Friedman Industries Inc | 3.7605 | 313.58 M | 0.0543 | 1.47 | 27.4 K |
| BKTI | Bk Technologies Inc | 8.1724 | 280.81 M | 0.1196 | 1.49 | 1.34 K |
| NEN | New England Realty Associates | 12.5204 | 197.36 M | 0.0834 | 0.67 | 2.4 K |
| INTT | Intest Corp | 3.1619 | 165.98 M | 0.0387 | 1.24 | 198.59 K |
| BCV | Bancroft Convertible Fund | 5.112 | 140.18 M | 0.0383 | 0.75 | 3.2 K |
| IOR | Income Opportunity Realty Trust | 5.55 | 84.37 M | 0.25 | 4.72 | 100 |
| WWR | Westwater Resources | 2520.00 | 78.84 M | 180.00 | 7.69 | 31 |
| CEV | Eaton Vance California Muni Income Trust | 5.7578 | 73.22 M | 0.0488 | 0.85 | 1.8 K |
| NNVC | Nanoviricides Inc | 122.50 | 35.7 M | 4.20 | 3.55 | 3.56 K |
| CVR | Chicago Rivet & Machine Company | 9.1769 | 9.95 M | 0.2253 | 2.52 | 300 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 128.00 | 0.844 | 0.66 | 234.05 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4497 | 4.5 T | 0.0506 | 0.68 | 615.24 M |
| MSFT | Microsoft Corporation | 17.907 | 3.76 T | 0.4134 | 2.36 | 73.59 M |
| AMZN | Amazon.com Inc | 5.503 | 3 T | 0.046 | 0.84 | 104.39 M |
| MU | Micron Technology | 8.1436 | 989.72 B | 0.1267 | 1.58 | 39.81 M |
| WMT | Walmart Inc. Common Stock | 11.7402 | 896.56 B | 0.1378 | 1.19 | 54.68 M |
| ASML | ASML Holding N.V. ADR | 27.0134 | 651.82 B | 0.5651 | 2.14 | 3.05 M |
| INTC | Intel Corp | 12.8055 | 491.89 B | 0.1847 | 1.46 | 60.7 M |
| CSCO | Cisco Systems Inc | 13.7345 | 483.1 B | 0.1352 | 0.99 | 51.19 M |
| AZN | Astrazeneca Plc ADR | 24.3896 | 251.1 B | 0.3676 | 1.53 | 1.88 M |
| LIN | Linde Plc | 57.6583 | 227.01 B | 0.4318 | 0.75 | 1.57 M |
| QCOM | Qualcomm Inc | 21.8853 | 170.28 B | 0.1877 | 0.87 | 19.3 M |
| BKNG | Booking Holdings Inc | 7.1269 | 159.95 B | 0.1999 | 2.89 | 37.23 M |
| ISRG | Intuitive Surg Inc | 34.9933 | 140.94 B | 0.56 | 1.63 | 3.93 M |
| MELI | MercadoLibre Inc | 51.5701 | 92.49 B | 1.0562 | 2.09 | 707.49 K |
| INTU | Intuit Inc | 30.6967 | 91.48 B | 0.4237 | 1.4 | 3.79 M |
| CMCSA | Comcast Corporation | 5.8455 | 89.43 B | 0.1117 | 1.95 | 83.42 M |
| MNST | Monster Beverage Cp | 3.3967 | 89.42 B | 0.0534 | 1.6 | 9.73 M |
| NTES | Netease Inc ADR | 5.1339 | 85.42 B | 0.0916 | 1.82 | 4.88 M |
| ROST | Ross Stores Inc | 11.6769 | 81.74 B | 0.0833 | 0.72 | 7.88 M |
| MDLZ | Mondelez Intl Inc | 19.5097 | 78.53 B | 0.297 | 1.55 | 10.74 M |
| WBD | Discovery Inc Series A | 35.63 | 67.37 B | 0.24 | 0.68 | 1.93 M |
| AEP | American Electric Power Company | 18.2642 | 66.87 B | 0.4778 | 2.69 | 5.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1675 | 63.56 B | 0.8225 | 3.85 | 8.17 M |
| FITB | Fifth Third Bancorp | 7.4232 | 51.81 B | 0.1356 | 1.86 | 10.88 M |
| AXON | Axon Enterprise Inc | 3.74 | 48.44 B | 0.03 | 0.81 | 476.9 K |
| XEL | XCEL Energy Inc | 12.3025 | 48.02 B | 0.1468 | 1.21 | 2.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6548 | 46.89 B | 0.1073 | 1.42 | 3.54 M |
| EXC | Exelon Corp | 14.7682 | 45.85 B | 0.1734 | 1.19 | 8.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.662 | 45.21 B | 0.1687 | 0.75 | 1.07 M |
| FLEX | Flextronics Intl Ltd | 4.1533 | 44.22 B | 0.0218 | 0.53 | 12.46 M |
| MCHP | Microchip Technology | 9.337 | 44.2 B | 0.0937 | 1.01 | 6.74 M |
| KDP | Keurig Dr Pepper Inc | 4.0794 | 39.86 B | 0.0742 | 1.85 | 2.58 M |
| STLD | Steel Dynamics Inc | 9.4184 | 38.5 B | 0.3076 | 3.38 | 5.81 M |
| EXPE | Expedia Group Inc | 24.5001 | 37.69 B | 0.2383 | 0.98 | 2.54 M |
| VOD | Vodafone Grp Plc ADR | 9.1656 | 36.4 B | 0.0694 | 0.76 | 5.28 M |
| WTW | Weight Watchers International, Inc | 59.8637 | 32.4 B | 0.5883 | 0.99 | 673.31 K |
| CASY | Casey's General Stor | 31.1647 | 31.62 B | 0.2701 | 0.87 | 545.66 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.3387 | 30.91 B | 0.1942 | 2.12 | 4.16 M |
| FSLR | First Solar Inc | 121.88 | 25.72 B | 1.36 | 1.13 | 2.51 M |
| FFIV | F5 Networks Inc | 70.14 | 23.22 B | 1.49 | 2.17 | 1.58 M |
| CHTR | Charter Communications | 36.50 | 20.66 B | 1.00 | 2.82 | 2.5 K |
| SBAC | SBA Communications | 30.7334 | 19.21 B | 0.2477 | 0.81 | 1.94 M |
| VTRS | Viatris Inc | 13.7945 | 18.96 B | 0.1054 | 0.77 | 7.36 M |
| EVRG | Evergy Inc | 11.7883 | 18.93 B | 0.0763 | 0.65 | 597.4 K |
| SSNC | SS&C Technologies | 7.383 | 18.72 B | 0.0445 | 0.61 | 189.6 K |
| LSCC | Lattice Semicond | 4.36 | 18.19 B | 0.06 | 1.4 | 1.64 M |
| EWBC | East West Bancorp | 11.6256 | 18.06 B | 0.3769 | 3.35 | 2.58 M |
| NWS | News Cp Cl B | 12.0278 | 17.95 B | 0.1932 | 1.63 | 4.09 M |
| LNT | Alliant Energy Corp | 9.295 | 17.69 B | 0.1052 | 1.14 | 1.66 M |
| CHRW | C.H. Robinson Ww | 38.9216 | 17.33 B | 0.4127 | 1.07 | 1.81 M |
| AKAM | Akamai Technologies | 40.26 | 16.94 B | 0.69 | 1.74 | 4.77 M |
| PAA | Plains All American Pipeline LP | 9.6679 | 16.41 B | 0.064 | 0.67 | 506.8 K |
| PTC | Ptc Inc | 15.56 | 16.39 B | 0.09 | 0.58 | 1.48 M |
| UHAL | A M E R C O | 4.9004 | 14.47 B | 0.0279 | 0.57 | 468 K |
| ICLR | Icon Plc | 27.33 | 12.81 B | 0.18 | 0.66 | 235.69 K |
| AGNC | Agnc Investment Corp | 3.1674 | 12.76 B | 0.033 | 1.05 | 724.7 K |
| AEIS | Advanced Energy | 11.9422 | 12.6 B | 0.1765 | 1.5 | 535.9 K |
| ARWR | Arrowhead Pharma | 11.00 | 12.48 B | 1.00 | 10 | 54.53 K |
| TECH | Bio-Techne Cp | 12.2512 | 11.24 B | 0.1308 | 1.08 | 531.76 K |
| WTFC | Wintrust Financial Corp | 27.4137 | 10.74 B | 0.6456 | 2.41 | 285.59 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.7531 | 10.37 B | 0.0755 | 0.78 | 8.74 M |
| ZION | Zions Bancorp | 15.3901 | 10.31 B | 0.0958 | 0.63 | 3.34 M |
| AVAV | Aerovironment Inc | 22.23 | 9.57 B | 0.85 | 3.98 | 514.19 K |
| SAIA | Saia Inc | 9.8867 | 9.49 B | 0.14 | 1.44 | 174.74 K |
| IDCC | Interdigital Inc | 18.2994 | 8.99 B | 0.1131 | 0.62 | 496.4 K |
| BOKF | Bok Financial Corp | 31.3752 | 8.7 B | 0.2613 | 0.84 | 90.72 K |
| BRKR | Bruker Corp | 11.4477 | 8.58 B | 0.0959 | 0.84 | 1.02 M |
| CBSH | Commerce Bancshares | 16.2485 | 8.44 B | 0.1412 | 0.88 | 617.68 K |
| MTCH | Match Group Inc | 5.7284 | 8.43 B | 0.0317 | 0.56 | 3.25 M |
| GGAL | Grupo Fin Galicia ADR | 4.2166 | 7.87 B | 0.022 | 0.52 | 54.6 K |
| SIMO | Silicon Motion Techn ADR | 3.1677 | 7.82 B | 0.198 | 6.67 | 199.26 K |
| TGTX | Tg Therapeuticscmn | 140.625 | 7.53 B | 14.0625 | 11.11 | 15 |
| WFRD | Weatherford International Plc | 12.9164 | 6.68 B | 0.2043 | 1.61 | 11.57 M |
| CPB | Campbell Soup Company | 21.4063 | 6.49 B | 0.2279 | 1.08 | 2.39 M |
| ORKA | Oruka Therapeutics Inc | 16198.6924 | 6.34 B | 927.0332 | 6.07 | 15 |
| NOVT | Novanta Inc | 6.90 | 6.2 B | 0.09 | 1.32 | 4.33 K |
| OTEX | Open Text Cp | 7.1493 | 6 B | 0.0851 | 1.2 | 2.16 M |
| NICE | Nice Ltd ADR | 24.6656 | 5.99 B | 0.3896 | 1.6 | 132.25 K |
| MIDD | Middleby Corp | 19.04 | 5.89 B | 0.2867 | 1.53 | 710.32 K |
| DOX | Amdocs Ltd Ord | 21.0068 | 5.88 B | 0.164 | 0.79 | 1.23 M |
| ABCB | Ameris Bancorp | 8.4688 | 5.88 B | 0.0606 | 0.72 | 107.7 K |
| OZK | Bank Ozk | 5.8364 | 5.63 B | 0.0537 | 0.93 | 388.79 K |
| SNEX | Stonex Group Inc | 4.7526 | 5.13 B | 0.0504 | 1.07 | 195.41 K |
| DIOD | Diodes Inc | 16.20 | 4.65 B | 0.36 | 2.27 | 407.5 K |
| FULT | Fulton Financial Cor | 5.5191 | 4.6 B | 0.0296 | 0.54 | 1.46 M |
| KLIC | Kulicke and Soffa | 6.3652 | 4.53 B | 0.2695 | 4.42 | 2.36 M |
| LBTYB | Liberty Global Ord B | 12.1288 | 4.5 B | 0.3625 | 3.08 | 1.12 K |
| NWE | Northwestern Corp | 14.017 | 4.38 B | 0.2902 | 2.11 | 255.92 K |
| TCBI | Texas Capital Bncsh | 16.7818 | 4.32 B | 0.599 | 3.7 | 374.45 K |
| MAT | Mattel Inc | 15.1171 | 4.28 B | 0.079 | 0.53 | 4.51 M |
| MEOH | Methanex Cp | 14.1398 | 4.27 B | 0.0712 | 0.51 | 325.3 K |
| PTEN | Patterson-Uti Energy | 10.3975 | 4.19 B | 0.5983 | 6.11 | 9.71 M |
| VEON | Veon Ltd ADR | 214.2415 | 3.87 B | 1.6554 | 0.78 | 108.39 K |
| FIBK | First Interstate Ban | 8.4668 | 3.56 B | 0.1182 | 1.42 | 71.18 K |
| POWI | Power Integratn | 14.1653 | 3.46 B | 0.2648 | 1.9 | 629.8 K |
| LBTYA | Liberty Global Ord A | 5.7345 | 3.46 B | 0.0868 | 1.54 | 1.96 M |
| LBTYK | Liberty Global Ord C | 5.8939 | 3.41 B | 0.0938 | 1.62 | 929.46 K |
| SFNC | Simmons First Natl | 8.1586 | 3.4 B | 0.0843 | 1.04 | 94.2 K |
| TOWN | Towne Bank | 8.5731 | 3.4 B | 0.223 | 2.67 | 45.59 K |
| SBCF | Seacoast Banking Cp | 5.9294 | 3.37 B | 0.354 | 6.35 | 53.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7938 | 2.17 T | 0.2229 | 3.39 | 19.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116505.00 | 1.14 T | 1005.00 | 0.87 | 892 |
| LLY | Eli Lilly and Company | 22.831 | 1.1 T | 0.1616 | 0.71 | 19.36 M |
| JPM | JP Morgan Chase & Company | 24.1588 | 956.39 B | 0.3325 | 1.4 | 35.96 M |
| WMT | Wal-Mart Stores | 11.6938 | 887.47 B | 0.1372 | 1.19 | 54.68 M |
| XOM | Exxon Mobil Corporation | 34.5011 | 666.3 B | 0.5344 | 1.57 | 36.92 M |
| BAC | Bank of America Corporation | 10.8556 | 446.56 B | 0.1698 | 1.59 | 120.15 M |
| ORCL | Oracle Corporation | 18.4268 | 435.1 B | 0.4046 | 2.25 | 39.64 M |
| CAT | Caterpillar Inc | 40.4827 | 385.01 B | 0.4264 | 1.06 | 9.36 M |
| GE | General Electric Company | 49.0088 | 380.47 B | 0.3157 | 0.65 | 16.1 M |
| KO | Coca-Cola Company | 15.5655 | 373.76 B | 0.1173 | 0.76 | 18.34 M |
| UNH | Unitedhealth Group Inc | 22.6559 | 371.19 B | 0.4627 | 2.08 | 13.39 M |
| HSBC | HSBC Holdings Plc ADR | 20.6976 | 354.34 B | 0.2859 | 1.4 | 2.15 M |
| MS | Morgan Stanley | 16.1279 | 338.5 B | 0.0983 | 0.61 | 12.21 M |
| MRK | Merck & Company | 19.5713 | 322.72 B | 0.2429 | 1.26 | 15.63 M |
| GS | Goldman Sachs Group | 99.7778 | 301.22 B | 0.8902 | 0.9 | 7.82 M |
| NVS | Novartis Ag ADR | 24.2088 | 298.01 B | 0.3932 | 1.65 | 3.36 M |
| RY | Royal Bank of Canada | 26.6227 | 292.93 B | 0.8998 | 3.5 | 1.81 M |
| PM | Philip Morris International Inc | 22.4498 | 289.9 B | 0.1536 | 0.69 | 9.05 M |
| WFC | Wells Fargo & Company | 16.4728 | 264.66 B | 0.1769 | 1.09 | 37.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.52 | 248.59 B | 0.51 | 1.02 | 1.73 M |
| BML-PL | Bank of America Corporation | 7.0357 | 242.21 B | 0.0871 | 1.25 | 28.89 K |
| SAP | SAP Ag ADR | 35.0637 | 240.71 B | 0.8287 | 2.42 | 1.95 M |
| BML-PJ | Bank of America Corporation | 7.9787 | 231.21 B | 0.0719 | 0.91 | 200 |
| BAC-PE | Bank of America Corporation | 7.6096 | 231.06 B | 0.0888 | 1.18 | 22.03 K |
| BHP | BHP Billiton Ltd ADR | 23.7119 | 230.18 B | 0.4196 | 1.8 | 5.29 M |
| TM | Toyota Motor Corp Ltd | 48.6525 | 223.54 B | 1.2297 | 2.59 | 828.18 K |
| IBM | International Business Machines | 68.1998 | 222.64 B | 0.8838 | 1.31 | 6.64 M |
| TMO | Thermo Fisher Scientific Inc | 46.3297 | 221.73 B | 1.315 | 2.92 | 4.47 M |
| NVO | Novo Nordisk A/S ADR | 13.4365 | 211 B | 0.3011 | 2.29 | 202.06 K |
| SAN | Banco Santander ADR | 4.4618 | 209.58 B | 0.2177 | 5.13 | 10.6 M |
| TD | Toronto Dominion Bank | 17.5295 | 200.03 B | 0.5316 | 3.13 | 3.03 M |
| TTE | Totalenergies Se ADR | 12.0389 | 195.17 B | 0.1127 | 0.94 | 2.99 M |
| SCHW | The Charles Schwab Corp | 11.5257 | 187.81 B | 0.155 | 1.36 | 14.62 M |
| BLK | Blackrock Inc | 96.5288 | 183.83 B | 1.6087 | 1.69 | 473.1 K |
| DIS | Walt Disney Company | 26.9934 | 178.16 B | 0.2894 | 1.08 | 15.22 M |
| NEE | Nextera Energy | 8.519 | 176.68 B | 0.0759 | 0.9 | 4.57 M |
| SCCO | Southern Copper Corp | 14.2371 | 166.96 B | 0.4282 | 3.1 | 2.81 M |
| RIO | Rio Tinto Plc ADR | 17.2807 | 165.8 B | 0.4369 | 2.59 | 3.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.3582 | 163.61 B | 1.1271 | 3.11 | 402.1 K |
| CRM | Salesforce.com Inc | 21.7088 | 161.76 B | 0.2464 | 1.15 | 10.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.303 | 156.44 B | 0.1028 | 2.45 | 3.15 M |
| PFE | Pfizer Inc | 6.97 | 154.18 B | 0.0731 | 1.06 | 75.84 M |
| COP | ConocoPhillips | 21.8984 | 147.8 B | 0.1692 | 0.78 | 20.72 M |
| SONY | Sony Group Corp ADR | 4.4898 | 139.88 B | 0.0869 | 1.97 | 5.49 M |
| UL | Unilever Plc ADR | 18.4045 | 136.93 B | 0.3859 | 2.14 | 1.19 M |
| SYK | Stryker Corp | 41.3835 | 132.64 B | 0.4432 | 1.08 | 1.59 M |
| BMY | Bristol-Myers Squibb Company | 14.6807 | 132.45 B | 0.3199 | 2.23 | 16.93 M |
| BMO | Bank of Montreal | 27.9136 | 127.41 B | 0.4991 | 1.82 | 905.2 K |
| PGR | Progressive Corp | 10.8832 | 124.38 B | 0.0639 | 0.59 | 3.84 M |
| BTI | British American Tobacco Industries ADR | 13.0114 | 123.03 B | 0.167 | 1.3 | 336 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5342 | 121.81 B | 0.0842 | 1 | 13.33 M |
| HDB | Hdfc Bank Ltd ADR | 5.6016 | 120.42 B | 0.082 | 1.49 | 5.15 M |
| ENB | Enbridge Inc | 10.6776 | 112.24 B | 0.1226 | 1.16 | 619.6 K |
| BP | BP Plc ADR | 13.7517 | 110.43 B | 1.1032 | 8.72 | 49.98 M |
| MO | Altria Group | 8.6889 | 109.44 B | 0.0973 | 1.13 | 13.05 M |
| ACN | Accenture Plc | 28.4091 | 109.08 B | 0.3476 | 1.24 | 4.66 M |
| CM | Canadian Imperial Bank of Commerce | 13.061 | 108.89 B | 0.1768 | 1.37 | 861.4 K |
| BNS | Bank of Nova Scotia | 21.8147 | 107.96 B | 0.3771 | 1.76 | 569.2 K |
| IBN | Icici Bank Ltd ADR | 5.5266 | 107.89 B | 0.0687 | 1.26 | 8.74 M |
| GSK | Glaxosmithkline Plc ADR | 15.4975 | 104.47 B | 0.1589 | 1.04 | 1.64 M |
| MCK | Mckesson Corp | 59.9644 | 102.58 B | 0.4343 | 0.73 | 1.73 M |
| ING | ING Groep N.V. ADR | 4.3383 | 100.7 B | 0.1644 | 3.94 | 4.39 M |
| PNC | PNC Bank | 35.9329 | 100.45 B | 0.6776 | 1.92 | 4.13 M |
| USB | U.S. Bancorp | 13.5002 | 100.01 B | 0.0981 | 0.73 | 12.8 M |
| BN | Brookfield Corporation | 3.5116 | 98.9 B | 0.0348 | 1 | 5.53 M |
| FCX | Freeport-Mcmoran Inc | 21.305 | 98.71 B | 0.234 | 1.11 | 25.54 M |
| EQNR | Equinor ASA ADR | 9.1598 | 97.37 B | 0.1446 | 1.6 | 1.24 M |
| KKR | KKR & Co. LP | 5.3278 | 95.9 B | 0.1719 | 3.33 | 11.1 K |
| DUK | Duke Energy Corp | 24.7471 | 94.49 B | 0.2441 | 1 | 5.75 M |
| BCS | Barclays Plc ADR | 9.5747 | 94.28 B | 0.1461 | 1.55 | 4.15 M |
| MMM | 3M Company | 40.7852 | 93.88 B | 0.2453 | 0.61 | 4.8 M |
| JCI | Johnson Controls Intl | 8.4765 | 91.29 B | 0.2924 | 3.57 | 8.86 M |
| UPS | United Parcel Service | 33.4442 | 89.09 B | 0.2573 | 0.78 | 4.75 M |
| SHW | Sherwin-Williams Company | 19.6887 | 88.05 B | 0.11 | 0.56 | 3.82 M |
| WMB | Williams Companies | 6.6127 | 87.88 B | 0.0594 | 0.91 | 8.27 M |
| ELV | Elevance Health Inc | 38.212 | 86.25 B | 0.5401 | 1.43 | 3.71 M |
| EPD | Enterprise Products Partners LP | 6.3742 | 82.19 B | 0.0813 | 1.29 | 1.85 M |
| ECL | Ecolab Inc | 37.7514 | 79.73 B | 0.2753 | 0.73 | 2.03 M |
| E | Eni S.P.A. ADR | 14.3358 | 79.36 B | 0.2498 | 1.77 | 1.03 M |
| SLB | Schlumberger N.V. | 37.9072 | 78.96 B | 0.3958 | 1.06 | 11 M |
| AMT | American Tower Corp | 32.6448 | 78.8 B | 1.0204 | 3.23 | 5.76 M |
| USB-PH | U.S. Bancorp | 12.1966 | 77.4 B | 0.0659 | 0.54 | 14.79 K |
| MSI | Motorola Solutions | 20.613 | 76.45 B | 0.1891 | 0.93 | 6.15 M |
| NWG | Natwest Group Plc ADR | 7.3584 | 76.33 B | 0.0481 | 0.66 | 288.64 K |
| EOG | Eog Resources | 35.6647 | 74.6 B | 0.5393 | 1.54 | 5.19 M |
| SU | Suncor Energy Inc | 17.7549 | 74.07 B | 0.2161 | 1.23 | 5.16 M |
| CI | Cigna Corp | 27.342 | 73.56 B | 0.3804 | 1.41 | 4.53 M |
| MFC | Manulife Financial Corp | 7.4782 | 73.37 B | 0.0813 | 1.1 | 2.33 M |
| DB | Deutsche Bank Ag | 34.2414 | 71.91 B | 0.5134 | 1.52 | 1.55 M |
| APD | Air Products and Chemicals | 47.902 | 68.63 B | 0.5611 | 1.19 | 2.02 M |
| TRP | Tc Energy Corp | 15.4144 | 68.21 B | 0.3037 | 2.01 | 352.4 K |
| GS-PD | The Goldman Sachs Group Inc | 8.152 | 68.12 B | 0.0523 | 0.65 | 74.48 K |
| CRH | CRH Plc ADR | 13.6959 | 66.93 B | 0.1468 | 1.08 | 176.9 K |
| TGT | Target Corporation | 32.013 | 66.64 B | 0.2564 | 0.81 | 8.56 M |
| RSG | Republic Services | 21.1185 | 65.72 B | 0.1291 | 0.62 | 2.74 M |
| TFC | Truist Financial Corp | 14.9891 | 64.61 B | 0.2881 | 1.96 | 6.62 M |
| AFL | Aflac Inc | 14.8758 | 62.07 B | 0.1502 | 1.02 | 10.33 M |
| D | Dominion Resources | 20.3346 | 59.06 B | 0.2442 | 1.22 | 2.91 M |
| DAL | Delta Air Lines Inc | 9.5658 | 58.67 B | 0.0604 | 0.64 | 9.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 25 | |
| BCT | Briacell Therapeutics Corp | 62.7675 | 14.4848 | 30 | 27 | |
| TKO | Taseko Mines Ltd | 3.65 | 0.33 | 9.94 | 3.34 M | |
| GSY | Goeasy Ltd | 4.9648 | 0.3893 | 8.51 | 2.6 K | |
| IMP | Intermap Tech Corp | 7.50 | 0.50 | 7.14 | 260 | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.3632 | 6.89 | 8.38 K | |
| TECK-A | Teck Resources Limited | 25.7185 | 1.4486 | 5.97 | 4.52 K | |
| WRG | Western Energy Services Corp | 480.00 | 24.00 | 5.26 | 73 | |
| BYD | Boyd Group Services Inc | 4.5438 | 0.2066 | 4.76 | 28.1 K | |
| FM | First Quantum Minerals Ltd | 10.4657 | 0.474 | 4.74 | 2.41 M | |
| TECK-B | Teck Resources Limited | 23.8704 | 1.0624 | 4.66 | 6.44 M | |
| HMMC | Hemlo Mining Corp. | 108.00 | 4.50 | 4.35 | 10 | |
| POW | Power Corp of Canada Sv | 11.7338 | 0.4252 | 3.76 | 2.15 M | |
| CCO | Cameco Corp | 18.6481 | 0.6678 | 3.71 | 3.69 M | |
| TCL-A | Transcontinental Inc | 5.562 | 0.1931 | 3.6 | 205.08 K | |
| HWX | Headwater Exploration Inc | 4.061 | 0.1386 | 3.53 | 165.1 K | |
| TLG | Troilus Gold Corp | 12.00 | 0.40 | 3.45 | 168 | |
| MARI | Marimaca Copper Corp | 7.75 | 0.25 | 3.33 | 2.62 K | |
| VNP | 5N Plus Inc | 5.30 | 0.17 | 3.31 | 65.7 K | |
| IFC | Intact Financial Corp | 30.759 | 0.9744 | 3.27 | 435 K | |
| FTT | Finning Intl | 11.7461 | 0.364 | 3.2 | 253.27 K | |
| BLX | Boralex Inc | 4.8947 | 0.1507 | 3.18 | 26.99 K | |
| MRE | Martinrea International Inc | 6.2315 | 0.1878 | 3.11 | 98.92 K | |
| S | Sherritt Intl Rv | 5.294 | 0.1495 | 2.91 | 2.54 M | |
| AFN | Ag Growth International Inc | 18.6829 | 0.5189 | 2.86 | 29.1 K | |
| TD | Toronto-Dominion Bank | 18.853 | 0.5185 | 2.83 | 5.05 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4162 | 0.2275 | 2.78 | 8.71 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3742 | 0.0893 | 2.72 | 222.71 K | |
| BNS | Bank of Nova Scotia | 23.1665 | 0.5989 | 2.65 | 2.14 M | |
| NA | National Bank of Canada | 14.6361 | 0.3749 | 2.63 | 2.36 M | |
| GWO | Great-West Lifeco Inc | 11.3826 | 0.2844 | 2.56 | 1.31 M | |
| L | Loblaw CO | 5.5883 | 0.1369 | 2.51 | 1.02 M | |
| OBE | Obsidian Energy Ltd | 143.22 | 3.50 | 2.51 | 1.14 M | |
| RY | Royal Bank of Canada | 28.2403 | 0.6579 | 2.39 | 3.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7776 | 0.2248 | 2.35 | 8.7 M | |
| PD | Precision Drilling Corp | 139.20 | 3.20 | 2.35 | 659.51 K | |
| MRU | Metro Inc | 11.0958 | 0.2518 | 2.32 | 708.18 K | |
| BDI | Black Diamond Group Ltd | 5.564 | 0.124 | 2.28 | 58.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9722 | 0.1706 | 2.19 | 70.71 K | |
| RCH | Richelieu Hardware Ltd | 6.4948 | 0.138 | 2.17 | 7.3 K | |
| WN | George Weston Limited | 18.2266 | 0.3805 | 2.13 | 289.79 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8106 | 0.1627 | 2.13 | 479.12 K | |
| DOL | Dollarama Inc | 3.8505 | 0.0795 | 2.11 | 678 K | |
| MFC | Manulife Fin | 7.9909 | 0.1643 | 2.1 | 4.94 M | |
| BMO | Bank of Montreal | 28.522 | 0.5845 | 2.09 | 1.64 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.631 | 0.0947 | 2.09 | 3.66 K | |
| WTE | Westshore Terminals Investment Corp | 7.8705 | 0.1601 | 2.08 | 200.64 K | |
| AG | First Majestic Silver Corp | 3.8976 | 0.079 | 2.07 | 207.9 K | |
| ACQ | Autocanada Inc | 3.5549 | 0.0718 | 2.06 | 8.8 K | |
| VET | Vermilion Energy Inc | 15.841 | 0.3111 | 2 | 214.2 K | |
| CGI | CDN General Inv | 8.4139 | 0.1627 | 1.97 | 6.2 K | |
| MTY | Mty Food Group Inc | 8.4047 | 0.1601 | 1.94 | 5.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3314 | 0.1576 | 1.93 | 60 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0898 | 0.0584 | 1.93 | 75 K | |
| RIC | Richmont Mines | 3.4854 | 0.0642 | 1.88 | 4.2 K | |
| CVE | Cenovus Energy Inc | 18.8596 | 0.3429 | 1.85 | 2.62 M | |
| CJR-B | Corus Entertainment Inc | 8.041 | 0.146 | 1.85 | 118.8 K | |
| OTEX | Open Text Corp | 7.7181 | 0.14 | 1.85 | 481.2 K | |
| PSI | Pason Systems Inc | 6.0553 | 0.1097 | 1.85 | 174.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.70 | 0.12 | 1.82 | 44.2 K | |
| NWC | The North West Company Inc | 9.4968 | 0.1691 | 1.81 | 58.11 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6313 | 0.1518 | 1.79 | 4.68 K | |
| BCE-PC | BCE Inc Pref AC | 8.6217 | 0.1504 | 1.78 | 5.46 K | |
| WPRT | Westport Fuel Systems Inc | 165.30 | 2.80 | 1.72 | 14.65 K | |
| PBH | Premium Brands Holdings Corp | 6.8173 | 0.1122 | 1.67 | 34.42 K | |
| CFW | Calfrac Well Services Ltd | 465.00 | 7.50 | 1.64 | 9.29 K | |
| CCA | Cogeco Communications Inc | 21.2675 | 0.3427 | 1.64 | 39.34 K | |
| BBD-A | Bombardier Inc | 124.50 | 2.00 | 1.63 | 26.98 K | |
| X | TMX Group Ltd | 3.5494 | 0.0563 | 1.61 | 1.12 M | |
| BCE-PG | Bce Inc Pref G | 9.529 | 0.1482 | 1.58 | 2.12 K | |
| SU | Suncor Energy Inc | 18.7483 | 0.2881 | 1.56 | 4.14 M | |
| TRI | Thomson Reuters Corp | 24.6304 | 0.3732 | 1.54 | 829.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3819 | 0.079 | 1.49 | 36.98 K | |
| RFA | RFA Financial Inc. | 21.5652 | 0.3157 | 1.49 | 35.5 K | |
| TIH | Toromont Ind | 10.6158 | 0.1546 | 1.48 | 163.18 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | 0.05 | 1.47 | 26.3 K | |
| WN-PC | George Weston Ser 3 Prf | 8.7085 | 0.1252 | 1.46 | 5.32 K | |
| TRP | TC Energy Corp | 15.4581 | 0.2165 | 1.42 | 3.02 M | |
| MFI | Maple Leaf Foods | 5.1708 | 0.0714 | 1.4 | 79.71 K | |
| BCE-PA | BCE Inc Pref AA | 8.9698 | 0.1238 | 1.4 | 4.14 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3533 | 0.0462 | 1.4 | 5.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9697 | 0.0536 | 1.37 | 29.99 K | |
| ONEX | Onex Corp | 23.868 | 0.319 | 1.35 | 181.63 K | |
| TCW | Trican Well | 8.2314 | 0.1092 | 1.34 | 449.32 K | |
| ENB | Enbridge Inc | 11.166 | 0.148 | 1.34 | 880.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9047 | 0.3073 | 1.3 | 216.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9748 | 0.0767 | 1.3 | 500 | |
| RUS | Russel Metals | 7.275 | 0.0922 | 1.28 | 75.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 289.6764 | 3.621 | 1.27 | 33.49 K | |
| LNF | Leons Furniture | 6.6528 | 0.0828 | 1.26 | 4.4 K | |
| BIR | Birchcliff Energy Ltd | 6.2405 | 0.0772 | 1.25 | 259.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.627 | 0.1059 | 1.24 | 279.81 K | |
| ARX | Arc Resources Ltd | 9.9583 | 0.1215 | 1.24 | 669.7 K | |
| WJX | Wajax Corp | 8.4349 | 0.1023 | 1.23 | 33.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.8169 | 0.2861 | 1.22 | 109.82 K | |
| EMA | Emera Incorporated | 11.8368 | 0.1414 | 1.21 | 349.18 K | |
| DR | Medical Facilities Corp | 3.2375 | 0.0376 | 1.18 | 45.36 K | |
| EMP-A | Empire Company Limited | 13.3732 | 0.155 | 1.17 | 128.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.019 | 0.0347 | 1.16 | 5.2 K | |
| WPK | Winpak Ltd | 6.7719 | 0.0752 | 1.12 | 6.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 76.50 | 107.13 B | 3.77 | 5.18 | 6.32 K |
| MBGAF | Mercedes-Benz Group AG | 34.6956 | 51.84 B | 0.6571 | 1.93 | 346.9 K |
| BRDCY | Bridgestone Corporation | 5.0503 | 33.46 B | 0.1163 | 2.36 | 1.45 K |
| ORBT | Orbit International Corporation | 3.2817 | 12.53 M | 0.0772 | 2.41 | 200 |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | 35.0001 | 28 | 8 |
| SEII | Sharing Economy International Inc | 9440.00 | 733.04 K | 520.00 | 5.83 | 60 |
| BLSP | Blue Sphere Corporation | 5876.00 | 216.59 K | 881.3999 | 17.65 | 4.6 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 7 |
| LITH | US Lithium Corp | 3.20 | 940 | 0.20 | 6.67 | 12.5 K |
| CYRNQ | CYRNQ | 59.60 | 799 | 1.40 | 2.41 | 872 |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 0.4864 | 1.4 | 10.78 K |
| CALIQ | China Auto Logistics Inc. | 20.58 | 484 | 0.78 | 3.94 | 1.56 K |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | 1.80 | 3.93 | 224 |
| ANDI | Andiamo Corporation | 28.00 | 2.80 | 11.11 | 6 | |
| VRCI | Verde Science Inc | 1540.00 | 112.00 | 7.84 | 6.93 K | |
| USRM | U.S. Stem Cell Inc | 320.00 | 20.00 | 6.67 | 58 | |
| HBRM | Herborium Group Inc | 16.00 | 1.00 | 6.67 | 9 | |
| TOPZ | Topaz Resources Inc | 30.6667 | 0.6667 | 2.22 | 8 K | |
| NKRSF | Niko Resources Ltd | 93.141 | 1.1004 | 1.2 | 3.8 K | |
| PTRC | Petro River Oil Corp | 156.00 | 1.00 | 0.65 | 80 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 5.00 | 1.50 | 42.86 | 2.99 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 1.60 | 22.22 | 891 | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 181 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 80 | |
| BTR | Bonterra Resources Inc | 21.00 | 3.00 | 16.67 | 480 | |
| GR | Great Atlantic Resources Corp | 42.00 | 6.00 | 16.67 | 118 | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 64 | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 2.40 | 16.67 | 475 | |
| QGR | Q-Gold Resources Ltd | 19.20 | 2.56 | 15.38 | 616 | |
| ADK | DIAGNOS Inc | 3.70 | 0.40 | 12.12 | 30.27 K | |
| OYL | CGX Energy Inc | 6.50 | 0.60 | 10.17 | 206.25 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.40 | 10 | 875 | |
| CDA | Canuc Resources Corporation | 23.00 | 2.00 | 9.52 | 719 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.6 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 21 | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 3 | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 11 | |
| CWV | Crown Point Energy Inc | 6.7133 | 0.3052 | 4.76 | 620 | |
| AEMC | Alaska Energy Metals Corporation | 45.00 | 2.00 | 4.65 | 204 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 3.48 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 1.48 K | |
| SGQ | SouthGobi Resources Ltd | 12.51 | 0.41 | 3.39 | 40.7 K | |
| BVA | Bravada Gold Corporation | 14.40 | 0.40 | 2.86 | 170 | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.0647 | 1.35 | 8.51 K | |
| OGW | Ongwe Minerals Inc. | 13.76 | 0.16 | 1.18 | 8.61 K |