Gainer Valuations for 26 July 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1868 | 59.8 B | 0.3874 | 1.35 | 103 K | 3.01 M |
| CQP | Cheniere Energy Partners LP | 6.6507 | 29.91 B | 0.1359 | 2.09 | 331.56 K | 2.21 M |
| SEB | Seaboard Corporation | 1467.6921 | 3.59 B | 19.4011 | 1.34 | 800 | 1.17 M |
| NOG | Northern Oil and Gas | 130.0025 | 2.59 B | 3.8855 | 3.08 | 66.93 K | 8.7 M |
| UUUU | Energy Fuels Inc | 10.895 | 1.84 B | 1.255 | 13.02 | 2.35 K | 25.66 K |
| CET | Central Securities Corp | 7.8362 | 1.68 B | 0.1067 | 1.38 | 23.7 K | 185.72 K |
| TMP | Tompkinstrustco | 25.1516 | 1.44 B | 0.1925 | 0.77 | 26.7 K | 671.55 K |
| USAS | Americas Silver Corp | 18.90 | 1 B | 0.30 | 1.61 | 1.94 K | 36.72 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 947.46 M | 0.9279 | 2.15 | 475 | 20.92 K |
| OBE | Obsidian Energy Ltd | 97.8718 | 623.74 M | 1.4623 | 1.52 | 178.76 K | 17.5 M |
| CIX | Compx International Inc | 6.8409 | 535.93 M | 0.178 | 2.67 | 3.27 K | 22.36 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.42 | 13.64 | 3.07 K | 10.75 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 299.97 M | 0.08 | 1.62 | 212.11 K | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.226 | 280.73 M | 0.4462 | 9.34 | 323.23 K | 1.69 M |
| BKTI | Bk Technologies Inc | 9.8866 | 261.75 M | 0.2392 | 2.48 | 2.51 K | 24.79 K |
| GENC | Gencor Industries IN | 5.172 | 254.9 M | 0.092 | 1.81 | 17.59 K | 91 K |
| PLX | Protalix Biotherapeutics | 66.10 | 252.19 M | 2.20 | 3.44 | 26.37 K | 1.74 M |
| CMT | Core Molding Technologies Inc | 5.3906 | 187.87 M | 0.2968 | 5.83 | 14.2 K | 76.55 K |
| INTT | Intest Corp | 4.0127 | 185.85 M | 0.0966 | 2.47 | 126.23 K | 506.54 K |
| NEN | New England Realty Associates | 13.0421 | 159.52 M | 0.1043 | 0.81 | 300 | 3.91 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | 70.00 | 2.56 | 2 | 5.6 K |
| PLG | Platinum Group Metals Ltd | 190.00 | 136.84 M | 2.01 | 1.07 | 868 | 164.92 K |
| BCV | Bancroft Convertible Fund | 5.3413 | 121.05 M | 0.0452 | 0.85 | 7.7 K | 41.13 K |
| GLU | Gabelli Global Utility | 6.8325 | 113.36 M | 0.0351 | 0.52 | 7.6 K | 51.93 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 94.2 M | 0.30 | 2.36 | 490 | 6.37 K |
| STXS | Stereotaxis Inc | 39.133 | 90.18 M | 3.566 | 10.03 | 35.42 K | 1.39 M |
| DIT | Amcon Distributing Company | 47.9289 | 58.48 M | 1.5638 | 3.37 | 2.7 K | 129.41 K |
| WWR | Westwater Resources | 2731.80 | 51.65 M | 48.00 | 1.79 | 208 | 568.21 K |
| FSP | Franklin Street Properties | 5.239 | 43.73 M | 0.1615 | 3.18 | 310.3 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 413.9999 | 38.91 M | 66.00 | 18.97 | 17 | 7.04 K |
| AGIG | AGIG | 1161.5498 | 35.41 M | 8.6406 | 0.75 | 1.54 K | 1.78 M |
| NNVC | Nanoviricides Inc | 94.50 | 35.24 M | 4.20 | 4.65 | 9.23 K | 871.86 K |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | 0.22 | 3.33 | 32 | 218.24 |
| BESS | Bimergen Energy Corporation | 71.40 | 24.98 M | 1.40 | 2 | 47 | 3.36 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | 14.4079 | 2.7 | 62 | 33.94 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 5.33 M | 20.00 | 2.83 | 43 | 31.28 K |
| OPTT | Ocean Power Tech Inc | 1236.00 | 5.15 M | 26.00 | 2.15 | 44.48 K | 54.97 M |
| MPU | Mega Matrix Corp | 3.939 | 4.31 M | 0.0316 | 0.81 | 7 K | 27.57 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.93 M | 0.0697 | 0.94 | 10.31 K | 76.99 K |
| ITP | IT Tech Packaging Inc | 54.2476 | 978.9 K | 3.4026 | 6.69 | 114.6 K | 6.22 M |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | 1.65 | 25 | 7.19 K | 59.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4482.0898 | 5.75 T | 112.3799 | 2.57 | 20.62 M | 92.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.621 | 3.87 T | 0.218 | 1.12 | 67.25 M | 1.32 B |
| AMD | Advanced Micro Devices | 8.07 | 906.8 B | 0.25 | 3.2 | 32.46 M | 261.95 M |
| CSCO | Cisco Systems Inc | 15.1954 | 397.26 B | 0.1673 | 1.11 | 38.33 M | 582.36 M |
| LRCX | Lam Research Corp | 3.6371 | 295.19 B | 0.0459 | 1.28 | 20.1 M | 73.09 M |
| AZN | Astrazeneca Plc ADR | 25.7886 | 287.66 B | 0.965 | 3.89 | 6.85 M | 176.71 M |
| TXN | Texas Instruments | 16.8727 | 283.24 B | 0.1841 | 1.1 | 9.57 M | 161.46 M |
| AMGN | Amgen Inc | 36.3031 | 253.21 B | 0.6223 | 1.74 | 4.09 M | 148.53 M |
| KLAC | K L A-Tencor Corp | 18.1517 | 209.79 B | 0.3649 | 2.05 | 3.08 M | 55.99 M |
| ADI | Analog Devices | 21.8123 | 198.23 B | 0.2377 | 1.1 | 2.63 M | 57.36 M |
| PEP | Pepsico Inc | 40.5152 | 196.15 B | 0.3304 | 0.82 | 4.03 M | 163.24 M |
| VZ | Verizon Communications Inc | 12.6477 | 193.14 B | 0.1163 | 0.93 | 15.44 M | 195.28 M |
| TMUS | T-Mobile US | 14.7855 | 182.36 B | 0.223 | 1.53 | 1.82 M | 26.96 M |
| ISRG | Intuitive Surg Inc | 37.8344 | 158.81 B | 0.6822 | 1.84 | 6.93 M | 262.23 M |
| VRTX | Vertex Pharmaceutic | 33.96 | 138.69 B | 0.91 | 2.75 | 1.23 M | 41.86 M |
| STX | Seagate Technology | 6.8782 | 126.65 B | 0.2687 | 4.07 | 17.46 M | 120.1 M |
| BKNG | Booking Holdings Inc | 9.0921 | 119.15 B | 0.1142 | 1.27 | 16.98 M | 154.36 M |
| WDC | Western Digital Cp | 17.3216 | 117.28 B | 0.4808 | 2.85 | 8.99 M | 155.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.423 | 116.04 B | 0.2589 | 1.6 | 4.17 M | 68.54 M |
| MAR | Marriot International | 27.3649 | 110.52 B | 0.5898 | 2.2 | 4.51 M | 123.4 M |
| EQIX | Equinix Inc | 67.1423 | 105.73 B | 1.5004 | 2.29 | 1.08 M | 72.21 M |
| REGN | Regeneron Pharmaceuticals | 25.0309 | 99.25 B | 1.182 | 4.96 | 722 K | 18.07 M |
| CSX | CSX Corp | 4.5667 | 96.14 B | 0.1025 | 2.3 | 38.53 M | 175.96 M |
| INTU | Intuit Inc | 34.7566 | 91.57 B | 0.6443 | 1.89 | 3.15 M | 109.31 M |
| CDNS | Cadence Design Systems, Inc. | 6.60 | 90.34 B | 0.07 | 1.07 | 2.64 M | 17.42 M |
| CTAS | Cintas Corp | 5.3561 | 90.24 B | 0.0449 | 0.85 | 4.12 M | 22.07 M |
| MNST | Monster Beverage Cp | 3.6033 | 88.94 B | 0.0191 | 0.53 | 5.69 M | 20.51 M |
| CMCSA | Comcast Corporation | 6.3939 | 88.85 B | 0.0493 | 0.78 | 32.63 M | 208.65 M |
| SNPS | Synopsys Inc | 22.19 | 88.56 B | 0.23 | 1.05 | 1.02 M | 22.55 M |
| NTES | Netease Inc ADR | 5.9861 | 78.2 B | 0.2701 | 4.73 | 8.32 M | 49.8 M |
| MELI | MercadoLibre Inc | 63.1302 | 76.65 B | 3.5659 | 5.99 | 1.42 M | 89.56 M |
| ORLY | O'Reilly Automotive | 3.3293 | 72.85 B | 0.06 | 1.84 | 24.35 M | 81.07 M |
| HON | Honeywell International Inc. Common Stock | 28.1038 | 72.15 B | 0.2497 | 0.9 | 6.07 M | 170.47 M |
| MPWR | Monolithic Power Sys | 16.5757 | 72.11 B | 0.6921 | 4.36 | 590.5 K | 9.79 M |
| AEP | American Electric Power Company | 19.8621 | 70.36 B | 0.2031 | 1.03 | 3.14 M | 62.36 M |
| KMB | Kimberly-Clark Corp | 41.5488 | 66.8 B | 0.3174 | 0.77 | 2.06 M | 85.62 M |
| FAST | Fastenal Company | 4.1791 | 63.66 B | 0.0494 | 1.2 | 6.54 M | 27.33 M |
| NDAQ | Nasdaq Inc | 4.9814 | 61.31 B | 0.097 | 1.99 | 4.79 M | 23.88 M |
| PCAR | Paccar Inc | 18.0273 | 56.93 B | 0.3183 | 1.8 | 6.73 M | 121.3 M |
| IDXX | Idexx Laboratories | 30.19 | 55.35 B | 0.245 | 0.82 | 882.02 K | 26.63 M |
| ADSK | Autodesk Inc | 29.75 | 54.34 B | 0.90 | 3.12 | 3.94 M | 117.24 M |
| XEL | XCEL Energy Inc | 13.1829 | 52.06 B | 0.1232 | 0.94 | 2.02 M | 26.6 M |
| KDP | Keurig Dr Pepper Inc | 4.3082 | 52.06 B | 0.0301 | 0.7 | 2.56 M | 11.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.371 | 51.73 B | 0.1044 | 1.26 | 3.84 M | 32.13 M |
| FITB | Fifth Third Bancorp | 7.9041 | 49.16 B | 0.3267 | 4.31 | 14.16 M | 111.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0741 | 49.07 B | 0.3129 | 1.26 | 3.71 M | 93 M |
| ROP | Roper Industries | 57.9621 | 47.31 B | 1.3511 | 2.39 | 1.45 M | 83.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9245 | 47.17 B | 0.4062 | 1.73 | 619.9 K | 14.83 M |
| TTWO | Take-Two Interactive Software | 10.75 | 43.25 B | 0.29 | 2.77 | 1.83 M | 19.71 M |
| TER | Teradyne Inc | 9.79 | 41.49 B | 0.4509 | 4.83 | 6.27 M | 61.41 M |
| PAYX | Paychex Inc | 16.0047 | 41.07 B | 0.1724 | 1.09 | 2.75 M | 44.08 M |
| UAL | United Airlines Holdings Inc | 24.25 | 38.46 B | 1.29 | 5.62 | 7.16 M | 173.57 M |
| BIIB | Biogen Inc | 57.89 | 37.46 B | 4.42 | 8.27 | 7.69 M | 445.42 M |
| VOD | Vodafone Grp Plc ADR | 10.1937 | 36.24 B | 0.1128 | 1.12 | 3.35 M | 34.18 M |
| NTAP | Netapp Inc | 32.3223 | 35.97 B | 0.6754 | 2.13 | 6 M | 194.07 M |
| ACGL | Arch Capital Grp Ltd | 8.4545 | 35.54 B | 0.2071 | 2.51 | 3.92 M | 33.18 M |
| ODFL | Old Dominion Freight Line Inc | 5.4707 | 35.13 B | 0.1022 | 1.9 | 3.22 M | 17.59 M |
| ESLT | Elbit Systems Ltd | 40.1802 | 34 B | 0.4827 | 1.22 | 12 K | 482.16 K |
| FISV | Fiserv Inc | 11.4002 | 34 B | 0.0981 | 0.87 | 3.66 M | 41.72 M |
| STLD | Steel Dynamics Inc | 10.4812 | 33.99 B | 0.0839 | 0.81 | 6.4 M | 67.09 M |
| MCHP | Microchip Technology | 10.5561 | 33.74 B | 0.2479 | 2.4 | 9.37 M | 98.88 M |
| NTRS | Northern Trust Corp | 32.2434 | 32.37 B | 0.4748 | 1.49 | 1.56 M | 50.36 M |
| ILMN | Illumina Inc | 41.5856 | 32.2 B | 0.2432 | 0.59 | 1.33 M | 55.13 M |
| HBAN | Huntington Bcshs | 3.6687 | 32 B | 0.1453 | 4.12 | 17.99 M | 65.99 M |
| FLEX | Flextronics Intl Ltd | 4.6188 | 29.17 B | 0.0727 | 1.6 | 8.39 M | 38.75 M |
| CINF | Cincinnati Financial | 16.7613 | 29.13 B | 0.2221 | 1.34 | 728.8 K | 12.22 M |
| ON | On Semiconductor | 7.42 | 28.66 B | 0.13 | 1.78 | 6.74 M | 50.05 M |
| ULTA | Ulta Beauty Inc | 25.1387 | 28.18 B | 0.6725 | 2.75 | 444.3 K | 11.17 M |
| VRSN | Verisign Inc | 24.28 | 28.17 B | 0.1258 | 0.52 | 2.91 M | 70.58 M |
| BIDU | Baidu Inc ADR | 80.37 | 27.15 B | 2.31 | 2.96 | 13.94 M | 1.12 B |
| DLTR | Dollar Tree Inc | 22.095 | 26.81 B | 0.38 | 1.75 | 2.08 M | 45.95 M |
| VRSK | Verisk Analytics Inc | 28.581 | 26.81 B | 0.5053 | 1.8 | 325.7 K | 9.31 M |
| INSM | Insmed Inc | 7.50 | 26.49 B | 0.30 | 4.17 | 648.86 K | 4.87 M |
| FCNCA | First Citizens Bancs | 182.8787 | 25.73 B | 1.3622 | 0.75 | 10.8 K | 1.98 M |
| AXON | Axon Enterprise Inc | 4.37 | 25.69 B | 0.17 | 4.05 | 765.4 K | 3.34 M |
| UTHR | United Therapeutic | 50.51 | 25.37 B | 0.47 | 0.94 | 471.76 K | 23.83 M |
| EXPD | Expeditors Intl | 34.7098 | 25.12 B | 0.803 | 2.37 | 1.56 M | 54 M |
| INCY | Incyte Corp | 13.17 | 24.92 B | 0.53 | 4.19 | 1.65 M | 21.7 M |
| VTRS | Viatris Inc | 14.8157 | 24.19 B | 0.4215 | 2.93 | 5.99 M | 88.81 M |
| TROW | T Rowe Price Group | 28.2921 | 23.61 B | 0.3619 | 1.3 | 2.73 M | 77.26 M |
| ENTG | Entegris Inc | 4.883 | 23.56 B | 0.201 | 4.29 | 2.69 M | 13.14 M |
| ALNY | Alnylam Pharmaceuticals | 15.81 | 21.41 B | 0.47 | 3.06 | 184.8 K | 2.92 M |
| PTC | Ptc Inc | 18.30 | 21.31 B | 0.38 | 2.12 | 1.47 M | 26.96 M |
| JBHT | J B Hunt Transport | 30.9619 | 21.22 B | 0.5314 | 1.75 | 1.09 M | 33.63 M |
| SWKS | Skyworks Solutions | 15.1053 | 20.61 B | 0.30 | 2.03 | 29.02 M | 438.36 M |
| EVRG | Evergy Inc | 13.129 | 20.37 B | 0.218 | 1.69 | 524.6 K | 6.89 M |
| WWD | Woodward Inc | 25.9532 | 19.99 B | 0.6269 | 2.48 | 242.23 K | 6.29 M |
| LNT | Alliant Energy Corp | 10.3287 | 19.09 B | 0.1197 | 1.17 | 1.07 M | 11.07 M |
| SSNC | SS&C Technologies | 7.5434 | 18.64 B | 0.0668 | 0.89 | 235.4 K | 1.78 M |
| NDSN | Nordson Corp | 27.0391 | 18.34 B | 0.6512 | 2.47 | 344.8 K | 9.32 M |
| TSEM | Tower Semiconductor | 21.60 | 18.03 B | 0.15 | 0.7 | 31.18 K | 673.49 K |
| HST | Host Marriott Financial Trust | 8.5073 | 17.91 B | 0.2555 | 3.1 | 8.3 M | 70.59 M |
| EWBC | East West Bancorp | 12.8795 | 17.91 B | 0.3117 | 2.48 | 883.54 K | 11.38 M |
| NBIX | Neurocrine Bioscienc | 5.76 | 17.65 B | 0.21 | 3.78 | 666.85 K | 3.84 M |
| LSCC | Lattice Semicond | 5.99 | 17.46 B | 0.16 | 2.74 | 2.94 M | 17.62 M |
| HAS | Hasbro Inc | 25.5336 | 17.35 B | 0.9312 | 3.78 | 2.44 M | 62.25 M |
| EXEL | Exelixis Inc | 3.37 | 17.25 B | 0.16 | 4.98 | 825.74 K | 2.78 M |
| PAA | Plains All American Pipeline LP | 10.3865 | 17.03 B | 0.0706 | 0.68 | 725.6 K | 7.54 M |
| LAMR | Lamar Advertis A | 16.6768 | 16.51 B | 0.3188 | 1.95 | 641.3 K | 10.69 M |
| NWS | News Cp Cl B | 13.3008 | 16.1 B | 0.1229 | 0.93 | 1.33 M | 17.73 M |
| APA | Apa Corp | 70.0414 | 15.89 B | 1.9875 | 2.92 | 8.23 M | 576.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2978 | 2.14 T | 0.076 | 1.05 | 7.23 M | 52.78 M |
| LLY | Eli Lilly and Company | 23.8611 | 1.28 T | 0.1818 | 0.77 | 4.67 M | 111.51 M |
| JPM | JP Morgan Chase & Company | 26.8188 | 911.91 B | 0.3325 | 1.26 | 27.21 M | 729.66 M |
| V | Visa Inc | 16.9727 | 795.36 B | 0.1093 | 0.65 | 15.79 M | 268.07 M |
| XOM | Exxon Mobil Corporation | 36.2603 | 680.05 B | 0.4022 | 1.12 | 20.23 M | 733.42 M |
| CVX | Chevron Corp | 39.6879 | 416.11 B | 0.5851 | 1.5 | 6.47 M | 256.66 M |
| ORCL | Oracle Corporation | 20.3857 | 400.25 B | 0.1158 | 0.57 | 27.09 M | 552.31 M |
| PG | Procter & Gamble Company | 42.0241 | 388.62 B | 0.4101 | 0.99 | 7.81 M | 328.09 M |
| MRK | Merck & Company | 19.9215 | 362.83 B | 0.226 | 1.15 | 10.1 M | 201.15 M |
| UNH | Unitedhealth Group Inc | 24.6792 | 361.04 B | 0.4313 | 1.78 | 5.48 M | 135.21 M |
| GE | General Electric Company | 56.6215 | 355.62 B | 1.5085 | 2.74 | 16.89 M | 956.41 M |
| HD | Home Depot | 19.9389 | 350.5 B | 0.509 | 2.62 | 16.15 M | 322.01 M |
| BAC | Bank of America Corporation | 10.9251 | 349.63 B | 0.3165 | 2.98 | 159.26 M | 1.74 B |
| HSBC | HSBC Holdings Plc ADR | 22.4529 | 308.46 B | 0.1251 | 0.56 | 2.19 M | 49.19 M |
| PM | Philip Morris International Inc | 24.5714 | 306.03 B | 0.2544 | 1.05 | 5.32 M | 130.66 M |
| RY | Royal Bank of Canada | 27.6507 | 281.79 B | 0.3427 | 1.25 | 910.5 K | 25.18 M |
| CAT | Caterpillar Inc | 47.6886 | 275.29 B | 0.4633 | 0.98 | 8.88 M | 423.6 M |
| RTX | Raytheon Technologies | 31.4005 | 271.63 B | 0.3026 | 0.97 | 7.21 M | 226.3 M |
| GS | Goldman Sachs Group | 111.8031 | 267.32 B | 0.6187 | 0.56 | 6.09 M | 680.77 M |
| WFC | Wells Fargo & Company | 18.2805 | 257.56 B | 0.3209 | 1.79 | 22.72 M | 415.41 M |
| BML-PH | Bank of America Corporation | 7.6575 | 256.72 B | 0.0778 | 1.03 | 72.1 K | 552.14 K |
| BML-PL | Bank of America Corporation | 7.5455 | 237.31 B | 0.0785 | 1.05 | 1.66 M | 12.53 M |
| BML-PJ | Bank of America Corporation | 8.2664 | 228.74 B | 0.0899 | 1.1 | 71.85 K | 593.93 K |
| BAC-PE | Bank of America Corporation | 7.9823 | 228.17 B | 0.0843 | 1.07 | 91.98 K | 734.22 K |
| AXP | American Express Company | 36.4274 | 216.66 B | 0.5132 | 1.43 | 9.5 M | 346 M |
| DIS | Walt Disney Company | 29.274 | 206.6 B | 0.2297 | 0.79 | 10.1 M | 295.8 M |
| C | Citigroup Inc | 30.4892 | 205.59 B | 0.9551 | 3.23 | 43.07 M | 1.31 B |
| TD | Toronto Dominion Bank | 18.7038 | 202.95 B | 0.3756 | 2.05 | 1.32 M | 24.68 M |
| APH | Amphenol Corp | 5.0228 | 195.84 B | 0.0811 | 1.64 | 11 M | 55.23 M |
| MCD | McDonald's Corporation | 46.3014 | 194.46 B | 0.6337 | 1.39 | 5.53 M | 255.83 M |
| TTE | Totalenergies Se ADR | 13.0376 | 193.12 B | 0.1101 | 0.85 | 2.37 M | 30.94 M |
| BLK | Blackrock Inc | 106.1278 | 189.37 B | 3.4301 | 3.34 | 439.29 K | 46.62 M |
| ABT | Abbott Laboratories | 16.8778 | 189.28 B | 0.1063 | 0.63 | 12.33 M | 208.18 M |
| DE | Deere & Company | 48.1678 | 186.51 B | 0.3559 | 0.74 | 4.61 M | 222.18 M |
| WELL | Welltower Inc | 23.4679 | 181.46 B | 0.2828 | 1.22 | 1.67 M | 39.23 M |
| UNP | Union Pacific Corp | 26.8442 | 179.48 B | 0.555 | 2.11 | 8.63 M | 231.72 M |
| PFE | Pfizer Inc | 7.3261 | 167.86 B | 0.2147 | 3.02 | 58.49 M | 428.52 M |
| COP | ConocoPhillips | 24.2262 | 165.62 B | 0.2849 | 1.19 | 8.44 M | 204.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.8286 | 165.56 B | 0.2892 | 0.71 | 424.1 K | 17.32 M |
| DHR | Danaher Corp | 15.48 | 165.42 B | 0.2166 | 1.42 | 8.7 M | 134.68 M |
| SCHW | The Charles Schwab Corp | 12.5045 | 160.45 B | 0.0897 | 0.72 | 6.87 M | 85.93 M |
| BX | Blackstone Inc | 5.1928 | 151.73 B | 0.1997 | 4 | 3.68 M | 19.1 M |
| T | American Telephone and Telegraph Inc. | 7.603 | 149.95 B | 0.123 | 1.64 | 26.24 M | 199.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2469 | 144.15 B | 0.1399 | 2.74 | 1.64 M | 8.59 M |
| LMT | Lockheed Martin Corp | 46.0657 | 140.92 B | 0.5721 | 1.26 | 3.18 M | 146.55 M |
| BA | Boeing Company | 54.3302 | 138.31 B | 0.7259 | 1.35 | 5.84 M | 317.1 M |
| SPGI | S&P Global Inc | 23.8063 | 137.73 B | 0.7614 | 3.3 | 2.29 M | 54.53 M |
| PGR | Progressive Corp | 11.7258 | 135.3 B | 0.1802 | 1.56 | 3.66 M | 42.92 M |
| BTI | British American Tobacco Industries ADR | 14.0511 | 131.17 B | 0.0934 | 0.67 | 272 K | 3.82 M |
| MDT | Medtronic Inc | 25.043 | 129.97 B | 0.2709 | 1.09 | 6.02 M | 150.75 M |
| LOW | Lowe's Companies | 16.4116 | 129.94 B | 0.5194 | 3.27 | 12.6 M | 206.84 M |
| BMY | Bristol-Myers Squibb Company | 14.5237 | 128.59 B | 0.1861 | 1.3 | 8.82 M | 128.06 M |
| PLD | Prologis Inc | 15.1087 | 126.42 B | 0.6901 | 4.79 | 1.93 M | 29.19 M |
| MCK | Mckesson Corp | 58.5817 | 124.67 B | 0.4078 | 0.7 | 1.96 M | 115 M |
| BMO | Bank of Montreal | 30.7316 | 120.84 B | 0.6453 | 2.14 | 572.8 K | 17.6 M |
| COF | Capital One Financial Corp | 32.3074 | 118.57 B | 0.4755 | 1.49 | 4.34 M | 140.18 M |
| BP | BP Plc ADR | 16.6563 | 116.57 B | 0.7714 | 4.86 | 33.98 M | 566.01 M |
| BNS | Bank of Nova Scotia | 23.0403 | 113.74 B | 0.2263 | 0.99 | 326.5 K | 7.52 M |
| SO | Southern Company | 18.2537 | 109.25 B | 0.0962 | 0.53 | 3.22 M | 58.71 M |
| CM | Canadian Imperial Bank of Commerce | 13.8639 | 105.81 B | 0.1414 | 1.03 | 473.4 K | 6.56 M |
| VLO | Valero Energy Corp | 10.0297 | 101.43 B | 0.2685 | 2.75 | 19.17 M | 192.26 M |
| GSK | Glaxosmithkline Plc ADR | 16.6826 | 101.43 B | 0.1089 | 0.66 | 2.09 M | 34.86 M |
| CNQ | Canadian Natural Resources | 9.5823 | 100.79 B | 0.0646 | 0.68 | 3.9 M | 37.39 M |
| DUK | Duke Energy Corp | 26.0898 | 100.4 B | 0.2441 | 0.94 | 3.34 M | 87.22 M |
| GD | General Dynamics Corp | 43.4596 | 99.23 B | 0.8346 | 1.96 | 1.49 M | 64.61 M |
| EQNR | Equinor ASA ADR | 9.9671 | 97.82 B | 0.0654 | 0.66 | 951.9 K | 9.49 M |
| MMM | 3M Company | 45.5767 | 97.6 B | 0.6003 | 1.33 | 5.78 M | 263.53 M |
| UPS | United Parcel Service | 37.9346 | 95.75 B | 0.7075 | 1.9 | 5 M | 189.7 M |
| WM | Waste Management | 23.1221 | 95.55 B | 0.3591 | 1.58 | 2.04 M | 47.14 M |
| ING | ING Groep N.V. ADR | 5.1763 | 95.09 B | 0.2191 | 4.42 | 5.84 M | 30.24 M |
| USB | U.S. Bancorp | 14.7742 | 94.57 B | 0.2572 | 1.77 | 9.46 M | 139.76 M |
| BN | Brookfield Corporation | 4.0024 | 93.89 B | 0.0631 | 1.6 | 2.16 M | 8.66 M |
| TT | Trane Technologies Plc | 18.4698 | 93 B | 0.3974 | 2.2 | 5.1 M | 94.17 M |
| ELV | Elevance Health Inc | 42.2469 | 92.79 B | 0.9532 | 2.31 | 2.36 M | 99.89 M |
| KKR | KKR & Co. LP | 5.5512 | 92.41 B | 0.1089 | 2 | 1.61 M | 8.96 M |
| PNC | PNC Bank | 39.2324 | 92.05 B | 0.5264 | 1.36 | 3 M | 117.52 M |
| PWR | Quanta Services | 22.1523 | 91.6 B | 0.315 | 1.44 | 1.23 M | 27.33 M |
| RCL | Royal Caribbean Cruises Ltd | 24.0348 | 89.65 B | 0.9365 | 4.05 | 3.19 M | 76.57 M |
| SPG | Simon Property Group | 42.2407 | 89.12 B | 0.8347 | 2.02 | 2.57 M | 108.65 M |
| MCO | Moody's Corp | 19.2465 | 88.79 B | 0.3917 | 2.08 | 1.46 M | 28.12 M |
| MSI | Motorola Solutions | 24.7734 | 88.49 B | 0.3467 | 1.42 | 9.15 M | 226.65 M |
| ECL | Ecolab Inc | 41.5224 | 86.34 B | 0.4171 | 1.01 | 1.71 M | 71 M |
| WMB | Williams Companies | 7.3544 | 86.16 B | 0.063 | 0.86 | 5.17 M | 38.01 M |
| SHW | Sherwin-Williams Company | 19.6493 | 85.95 B | 0.1946 | 1 | 3.88 M | 76.3 M |
| NGG | National Grid Transco Plc ADR | 16.6348 | 83.71 B | 0.2415 | 1.47 | 1.44 M | 24.01 M |
| TRV | The Travelers Companies Inc | 35.0971 | 81.85 B | 0.2156 | 0.62 | 4.81 M | 168.97 M |
| CP | Canadian Pacific Railway | 10.1083 | 81.54 B | 0.0749 | 0.75 | 2.3 M | 23.22 M |
| EOG | Eog Resources | 37.1009 | 80.66 B | 0.4972 | 1.36 | 3.42 M | 126.89 M |
| CI | Cigna Corp | 28.782 | 79.66 B | 0.6974 | 2.48 | 2.2 M | 63.25 M |
| E | Eni S.P.A. ADR | 15.5203 | 79.58 B | 0.2384 | 1.56 | 379.4 K | 5.89 M |
| SU | Suncor Energy Inc | 19.6403 | 79.4 B | 0.2942 | 1.52 | 3.89 M | 76.42 M |
| NOC | Northrop Grumman Corp | 38.8814 | 78.27 B | 0.5729 | 1.5 | 2.07 M | 80.6 M |
| BCS | Barclays Plc ADR | 11.5667 | 76.95 B | 0.5374 | 4.87 | 3.56 M | 41.19 M |
| USB-PH | U.S. Bancorp | 13.0121 | 75.99 B | 0.1379 | 1.07 | 31.06 K | 404.21 K |
| RSG | Republic Services | 23.4211 | 75.96 B | 0.4232 | 1.84 | 2.09 M | 48.93 M |
| FDX | Fedex Corp | 68.9387 | 75.56 B | 3.6623 | 5.61 | 7.25 M | 499.65 M |
| NSC | Norfolk Southern Corp | 39.9452 | 74.26 B | 0.4892 | 1.24 | 4.37 M | 174.59 M |
| TGT | Target Corporation | 33.8852 | 73.91 B | 0.6155 | 1.85 | 5.45 M | 184.57 M |
| MFC | Manulife Financial Corp | 7.4528 | 73.48 B | 0.0559 | 0.76 | 1.48 M | 11 M |
| AJG | Arthur J. Gallagher & Company | 17.929 | 72.31 B | 0.2194 | 1.24 | 491.4 K | 8.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 385.8412 | 7.84 M | 6.1735 | 1.63 | 649 | 250.41 K |
| EFR | Energy Fuels Inc | 12.00 | 2.50 | 26.32 | 19.08 K | 228.98 K | |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 493 | 6.9 K | |
| PNP | Pinetree Capital Ltd | 260.00 | 26.00 | 11.11 | 2.06 K | 534.82 K | |
| ELR | Eastern Platinum Ltd | 10.30 | 0.70 | 7.29 | 4.35 M | 44.8 M | |
| BN-PN | Brookfield Corporation | 7.7009 | 0.4394 | 6.05 | 11.8 K | 90.87 K | |
| MARI | Marimaca Copper Corp | 9.00 | 0.50 | 5.88 | 420 | 3.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3381 | 0.3432 | 5.72 | 900 | 5.7 K | |
| VLE | Valeura Energy Inc | 3.70 | 0.20 | 5.71 | 600 | 2.22 K | |
| PGIC | Premium Global Income Split Corp | 33.8347 | 1.8235 | 5.7 | 1.25 K | 42.33 K | |
| PXT | Parex Resources Inc | 3.9516 | 0.2087 | 5.58 | 107.32 K | 424.09 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 4.80 | 5.26 | 94 | 9.02 K | |
| QEC | Questerre Energy Corp | 3.0271 | 0.1451 | 5.03 | 676.24 K | 2.05 M | |
| CAS | Cascades Inc | 4.2523 | 0.199 | 4.91 | 222.6 K | 946.58 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | 0.80 | 4.85 | 11.43 K | 197.74 K | |
| LNR | Linamar Corp | 15.7745 | 0.6946 | 4.61 | 196.59 K | 3.1 M | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | 0.20 | 4.35 | 2.65 K | 12.72 K | |
| TRZ | Transat At Inc | 11.37 | 0.42 | 3.84 | 41.79 K | 475.19 K | |
| IFP | Interfor Corp | 3.8971 | 0.1409 | 3.75 | 123.8 K | 482.46 K | |
| ESM | Euro Sun Mining Inc | 5.54 | 0.1816 | 3.39 | 12.5 K | 69.27 K | |
| AG | First Majestic Silver Corp | 4.0357 | 0.1184 | 3.02 | 116.6 K | 470.55 K | |
| S | Sherritt Intl Rv | 6.2701 | 0.1759 | 2.89 | 1.49 M | 9.37 M | |
| RCH | Richelieu Hardware Ltd | 7.1998 | 0.1885 | 2.69 | 46.4 K | 334.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4017 | 0.0878 | 2.65 | 26.91 K | 91.54 K | |
| RCI-A | Rogers Communications Inc | 22.2139 | 0.5732 | 2.65 | 344 | 7.64 K | |
| HWX | Headwater Exploration Inc | 4.428 | 0.1142 | 2.65 | 314.5 K | 1.39 M | |
| AETR | Aetherion Technologies Inc. | 215.40 | 5.50 | 2.62 | 14.36 K | 3.09 M | |
| WPRT | Westport Fuel Systems Inc | 215.40 | 5.50 | 2.62 | 14.36 K | 3.09 M | |
| CYB | Cymbria Corp Cl A | 12.10 | 0.30 | 2.54 | 3 K | 36.3 K | |
| ET | Evertz Technologies Ltd | 3.099 | 0.0742 | 2.45 | 4.3 K | 13.33 K | |
| CGG | China Gold Int Resources Corp | 3.1678 | 0.0653 | 2.1 | 189.56 K | 600.49 K | |
| X | TMX Group Ltd | 3.7656 | 0.0768 | 2.08 | 1.32 M | 4.97 M | |
| TCW | Trican Well | 9.2808 | 0.1881 | 2.07 | 355.35 K | 3.3 M | |
| ALA | AltaGas Ltd | 9.2138 | 0.182 | 2.02 | 383.85 K | 3.54 M | |
| WSP | WSP Global Inc | 16.2278 | 0.3183 | 2 | 15.14 K | 245.72 K | |
| CVE | Cenovus Energy Inc | 21.109 | 0.4115 | 1.99 | 1.79 M | 37.74 M | |
| MX | Methanex Corp | 17.3739 | 0.3281 | 1.92 | 268.86 K | 4.67 M | |
| NOA | North American Construction Group Ltd | 8.2986 | 0.1474 | 1.81 | 78.9 K | 654.76 K | |
| SLF | Sun Life Financial Inc | 14.1526 | 0.2508 | 1.8 | 1.45 M | 20.58 M | |
| LUN | Lundin Mining Corp | 3.1334 | 0.055 | 1.79 | 3.41 M | 10.69 M | |
| KEY | Keyera Corp | 5.5823 | 0.0975 | 1.78 | 195.05 K | 1.09 M | |
| AIM | Aimia Inc | 8.8666 | 0.1535 | 1.76 | 1.56 M | 13.8 M | |
| AGI | Alamos Gold Inc Cls A | 12.504 | 0.2153 | 1.75 | 502.24 K | 6.28 M | |
| BMO | Bank of Montreal | 30.6167 | 0.5212 | 1.73 | 1.86 M | 56.85 M | |
| IGM | Igm Financial Inc | 16.981 | 0.2886 | 1.73 | 195.63 K | 3.32 M | |
| L | Loblaw CO | 6.0877 | 0.0956 | 1.6 | 1.65 M | 10.07 M | |
| TAL | Petrotal Corp | 139.0723 | 2.1506 | 1.57 | 2.38 K | 330.99 K | |
| CGX | Cineplex Inc | 12.7361 | 0.1939 | 1.55 | 52.45 K | 667.97 K | |
| USA | Americas Silver Corp | 19.80 | 0.30 | 1.54 | 5.21 K | 103.22 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5394 | 0.0536 | 1.54 | 82.3 K | 291.27 K | |
| NWC | The North West Company Inc | 9.8351 | 0.1443 | 1.49 | 61.66 K | 606.47 K | |
| BCE-PH | Bce Inc Pref H | 9.0951 | 0.1325 | 1.48 | 6.15 K | 55.93 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.07 | 1.45 | 443 | 2.17 K | |
| TD | Toronto-Dominion Bank | 19.589 | 0.2767 | 1.43 | 3.63 M | 71.16 M | |
| BBD-A | Bombardier Inc | 124.50 | 1.75 | 1.43 | 36.15 K | 4.5 M | |
| BBD-B | Bombardier Inc Series B | 111.9881 | 1.5741 | 1.43 | 144.01 K | 16.13 M | |
| ONEX | Onex Corp | 25.5474 | 0.3569 | 1.42 | 137.47 K | 3.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8667 | 0.054 | 1.42 | 145.72 K | 563.47 K | |
| RBA | Rb Global Inc | 13.7818 | 0.192 | 1.41 | 34.7 K | 478.26 K | |
| MRE | Martinrea International Inc | 6.6317 | 0.0898 | 1.37 | 8.59 K | 56.98 K | |
| POU | Paramount Resources Ltd | 8.1271 | 0.1097 | 1.37 | 17.09 K | 138.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.4993 | 0.1132 | 1.35 | 4.14 K | 35.19 K | |
| GBT | Bmtc Group Inc | 14.5961 | 0.1944 | 1.35 | 1.09 K | 15.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1925 | 0.042 | 1.33 | 25.5 K | 81.41 K | |
| EMA | Emera Incorporated | 12.5816 | 0.165 | 1.33 | 180.62 K | 2.27 M | |
| III | Imperial Metals Corp | 8.51 | 0.11 | 1.31 | 43.34 K | 368.87 K | |
| TRI | Thomson Reuters Corp | 25.3896 | 0.3217 | 1.28 | 519.92 K | 13.2 M | |
| VLN | Velan Inc Sv | 11.1582 | 0.1394 | 1.27 | 9.4 K | 104.89 K | |
| GIL | Gildan Activewear Inc | 12.4732 | 0.1535 | 1.25 | 732 K | 9.13 M | |
| AGF-B | AGF Management Limited | 5.5426 | 0.0682 | 1.25 | 67.21 K | 372.53 K | |
| SIA | Sienna Senior Living Inc | 3.5475 | 0.043 | 1.23 | 88.21 K | 312.92 K | |
| TGO | Terago Inc | 5.82 | 0.07 | 1.22 | 1.1 K | 6.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2507 | 0.0374 | 1.16 | 24.76 K | 80.49 K | |
| EDR | Endeavour Silver Corp | 3.1728 | 0.0364 | 1.16 | 92.55 K | 293.64 K | |
| TCL-A | Transcontinental Inc | 6.2966 | 0.0713 | 1.15 | 112.47 K | 708.18 K | |
| EQB | EQB Inc | 7.8658 | 0.0883 | 1.14 | 9.4 K | 73.94 K | |
| MRU | Metro Inc | 11.6227 | 0.1246 | 1.08 | 659.85 K | 7.67 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.601 | 0.0593 | 1.07 | 4.17 K | 23.38 K | |
| BDT | Bird Construction Inc | 4.843 | 0.049 | 1.02 | 24 K | 116.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0613 | 0.091 | 1.01 | 4.3 K | 38.96 K | |
| NA | National Bank of Canada | 15.1158 | 0.1494 | 1 | 829.19 K | 12.53 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3598 | 0.0425 | 0.98 | 5.3 K | 23.11 K | |
| CCO | Cameco Corp | 21.245 | 0.2061 | 0.98 | 945.55 K | 20.09 M | |
| ATRL | Atkinsrealis Group Inc | 38.5915 | 0.3704 | 0.97 | 232.08 K | 8.96 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6784 | 0.0538 | 0.96 | 500 | 2.84 K | |
| RIC | Richmont Mines | 3.6693 | 0.0342 | 0.94 | 6.21 K | 22.79 K | |
| BCE-PY | BCE Inc Pref Y | 9.0526 | 0.084 | 0.94 | 1.29 K | 11.64 K | |
| OBE | Obsidian Energy Ltd | 144.83 | 1.33 | 0.93 | 509.48 K | 73.79 M | |
| BCE-PA | BCE Inc Pref AA | 9.139 | 0.0826 | 0.91 | 5.7 K | 52.09 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | 600.00 | 0.9 | 3 | 201.6 K | |
| SU | Suncor Energy Inc | 20.2192 | 0.1801 | 0.9 | 2.05 M | 41.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7113 | 0.1124 | 0.89 | 404.07 K | 5.14 M | |
| BYD | Boyd Group Services Inc | 4.709 | 0.0413 | 0.88 | 3.6 K | 16.95 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0683 | 0.0266 | 0.87 | 18.72 K | 57.43 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.7007 | 0.0747 | 0.87 | 26.3 K | 228.83 K | |
| ACD | Accord Financial | 3.5506 | 0.0303 | 0.86 | 300 | 1.07 K | |
| BN | Brookfield Corporation | 4.6456 | 0.0391 | 0.85 | 1.18 M | 5.5 M | |
| LNF | Leons Furniture | 6.5976 | 0.0552 | 0.84 | 2.85 K | 18.82 K | |
| BDI | Black Diamond Group Ltd | 5.6911 | 0.0476 | 0.84 | 16.5 K | 93.9 K | |
| CCL-B | CCL Industries Inc | 4.8012 | 0.0401 | 0.84 | 55.7 K | 267.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.0865 | 93.44 B | 0.2678 | 9.5 | 800 | 2.47 K |
| MBGAF | Mercedes-Benz Group AG | 37.612 | 43.72 B | 0.704 | 1.91 | 63.6 K | 2.39 M |
| BRDCY | Bridgestone Corporation | 5.3129 | 31.99 B | 0.1144 | 2.2 | 5.58 K | 29.64 K |
| LNWO | Light & Wonder, Inc. | 11.18 | 6.21 B | 0.53 | 4.98 | 652.7 K | 7.3 M |
| HOS | Hornbeck Offshore Services, Inc | 10.62 | 1.71 B | 0.30 | 2.91 | 1.69 M | 17.96 M |
| GAMI | GAMCO Investors Inc | 15.9817 | 536.94 M | 0.1646 | 1.04 | 29.53 K | 471.88 K |
| NTPIF | Nam Tai Property Inc. | 4.39 | 262.33 M | 0.04 | 0.92 | 29.74 K | 130.56 K |
| LCU | Lion Copper Corp. Common Shares | 33.21 | 70.69 M | 1.08 | 3.36 | 1.87 K | 62.24 K |
| ONEI | OneMeta AI | 2000.00 | 8.95 M | 400.00 | 25 | 37 | 74 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | 0.0482 | 1.51 | 100 | 323.34 |
| MRNJ | Metatron Inc | 9359.9922 | 1.52 M | 546.00 | 6.19 | 2 | 18.72 K |
| NPHC | Nutra Pharma Corp | 10.40 | 1.43 M | 4.00 | 62.5 | 24.53 K | 255.07 K |
| SEII | Sharing Economy International Inc | 9200.00 | 645.17 K | 80.00 | 0.88 | 13 | 119.6 K |
| ZVOI | Zovio Inc | 18.58 | 137.92 K | 0.26 | 1.42 | 378.19 K | 7.03 M |
| KUBR | Kuber Resources Corporation | 3.20 | 126.05 K | 0.60 | 23.08 | 6 | 19.2 |
| VALV | Shengkai Innovations Inc | 16.24 | 42.98 K | 1.24 | 8.27 | 15.37 K | 249.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.16 | 14.07 K | 0.15 | 2.99 | 93.36 K | 481.76 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.09 | 2.88 | 401.98 K | 1.29 M |
| CGIP | Celadon Group Inc | 15.9652 | 5.66 K | 0.7828 | 5.16 | 236.21 K | 3.77 M |
| STTO | SITO Mobile Ltd. | 11.50 | 5.13 K | 0.10 | 0.88 | 7.25 K | 83.38 K |
| CBKCQ | Christopher & Banks Corporation | 7.1538 | 3.86 K | 0.2265 | 3.27 | 263.72 K | 1.89 M |
| SIMPQ | Simply Inc | 149.975 | 1.55 K | 7.475 | 5.25 | 102 | 15.3 K |
| LITH | US Lithium Corp | 3.20 | 940 | 1.12 | 53.85 | 180.89 K | 578.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7647 | 785 | 0.1255 | 1.64 | 25.13 K | 195.13 K |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 1.12 | 2.92 | 9.2 K | 363.66 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | 0.10 | 0.93 | 1.09 K | 11.84 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 672 | 48.17 K |
| PARD | Poniard Pharmaceuticals Inc | 24.40 | 149 | 2.08 | 9.32 | 9.63 K | 234.87 K |
| PEHD | Perigee Holdings Inc. | 416.00 | 130 | 4.00 | 0.97 | 132 | 54.91 K |
| ANDI | Andiamo Corporation | 143.50 | 84.00 | 141.18 | 1.7 K | 243.81 K | |
| HDYNQ | Hyperdynamics Corporation | 8.64 | 0.72 | 9.09 | 37.36 K | 322.77 K | |
| AFPW | AlumiFuel Power Corporation | 1000.00 | 50.00 | 5.26 | 1 | 1 K | |
| NKRSF | Niko Resources Ltd | 107.5465 | 5.2412 | 5.12 | 20.9 K | 2.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 12.50 | 15.15 | 1.34 M | 127.69 M |
| LMS | Less Mess Storage Inc. | 5.00 | 1.60 | 47.06 | 19.1 K | 95.5 K | |
| JJ | Jackpot Digital Inc | 64.00 | 16.00 | 33.33 | 400 | 25.6 K | |
| MAX | Max Resource Corp | 25.20 | 6.00 | 31.25 | 4 | 100.8 | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.84 | 27.27 | 11.54 K | 45.22 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 1.1765 | 25 | 153 | 900.01 | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 10.01 K | 35.05 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 8.14 K | 61.05 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 79 | 395 | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 67 | 251.25 | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 1.40 | 22.58 | 20.11 K | 152.84 K | |
| HAY | Hayasa Metals Inc. | 19.80 | 3.60 | 22.22 | 219 | 4.34 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.50 | 21.43 | 1 K | 8.5 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 2.2 K | 7.7 K | |
| REG | Regulus Resources Inc | 7.3404 | 0.9574 | 15 | 357 | 2.62 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 333 | 4 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 1.75 | 14 | 780 | 11.12 K | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 4.08 K | 69.39 K | |
| CPAU | CopAur Minerals Inc | 45.00 | 5.00 | 12.5 | 33 | 1.49 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 449 | 3.59 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 154 | 46.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 100.00 | 10.00 | 11.11 | 50 | 5 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 24 | 480 | |
| VO | ValOre Metals Corp | 3.60 | 0.30 | 9.09 | 4.4 K | 15.84 K | |
| ENA | Enablence Technologies Inc | 1488.00 | 96.00 | 6.9 | 155 | 230.64 K | |
| VVTM | VVT Med Inc. | 864.486 | 46.729 | 5.71 | 204 | 176.36 K | |
| AVCR | Avricore Health Inc | 4.60 | 0.20 | 4.55 | 825 | 3.79 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.25 | 4.17 | 8.29 K | 51.81 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 795 | 19.88 K | |
| KEEK | Personas Social Incorporated | 390.00 | 15.00 | 4 | 129 | 50.31 K | |
| OYL | CGX Energy Inc | 5.60 | 0.20 | 3.7 | 519.33 K | 2.91 M | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 218.1 K | 10.81 M | |
| BVA | Bravada Gold Corporation | 14.00 | 0.40 | 2.94 | 254 | 3.56 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.44 K | 273.03 K | |
| EMR | Emgold Mining Corporation | 19.00 | 0.50 | 2.7 | 5.5 K | 104.5 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 2.35 K | 8.91 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 2.76 K | 13.25 K | |
| SLG | PetroTal Corp | 25.7712 | 0.3986 | 1.57 | 237.95 K | 6.13 M | |
| IFOS | Itafos Inc | 153.3851 | 1.8592 | 1.23 | 463 | 71.02 K |