Gainer Volumes for 28 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 28 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.80 | 15.85 B | 0.07 | 0.65 | 381.1 K |
| PRK | Park National Corp | 34.3748 | 3.63 B | 0.3156 | 0.93 | 52.2 K |
| UUUU | Energy Fuels Inc | 11.75 | 3.57 B | 0.18 | 1.56 | 1.12 K |
| NG | Novagold Resources Inc | 5.5058 | 3.35 B | 0.1809 | 3.4 | 1.68 M |
| THM | International Tower Hill Mines Ltd | 5.7276 | 648.3 M | 0.0475 | 0.84 | 109 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7836 | 398.93 M | 0.0267 | 0.56 | 72.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1787 | 302.1 M | 0.0598 | 0.98 | 35.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6929 | 260.62 M | 0.0241 | 0.66 | 111.7 K |
| LODE | Comstock Mining Inc | 327.50 | 246.98 M | 2.50 | 0.77 | 143 |
| PLG | Platinum Group Metals Ltd | 181.00 | 197.95 M | 3.00 | 1.69 | 779 |
| NEN | New England Realty Associates | 13.3551 | 197.36 M | 0.6218 | 4.88 | 1.2 K |
| GORO | Gold Resource Corp | 9.6456 | 186.19 M | 0.209 | 2.21 | 59.49 K |
| VFL | Delaware Florida Insured Muni | 5.8671 | 138.86 M | 0.0682 | 1.18 | 4.3 K |
| OPHC | Optimumbank Hlds | 88.00 | 110.08 M | 11.20 | 14.58 | 87 |
| WWR | Westwater Resources | 3180.00 | 78.84 M | 360.00 | 12.77 | 251 |
| CEV | Eaton Vance California Muni Income Trust | 5.942 | 73.22 M | 0.0534 | 0.91 | 9.35 K |
| IBIO | Ibio Inc | 8100.00 | 69.55 M | 50.00 | 0.62 | 3 |
| OPTT | Ocean Power Tech Inc | 1138.00 | 50.49 M | 22.00 | 1.97 | 23.52 K |
| AGIG | AGIG | 1254.1282 | 38.54 M | 88.8752 | 7.63 | 2.62 K |
| COHN | Cohen & CO Inc | 14.6567 | 37.65 M | 0.6237 | 4.44 | 1.59 K |
| NNVC | Nanoviricides Inc | 91.00 | 35.7 M | 0.70 | 0.78 | 3.1 K |
| MXC | Mexco Energy Corp | 6.2507 | 19.38 M | 0.0581 | 0.94 | 2 K |
| INUV | Inuvo Inc | 18.00 | 16.81 M | 1.00 | 5.88 | 63 |
| TOVX | Theriva Biologics Inc | 8312.50 | 10.65 M | 87.50 | 1.06 | 10 |
| DSS | Document Security Systems | 7083.5674 | 5.51 M | 145.4063 | 2.1 | 6 |
| AUMN | Golden Minerals Company | 181.75 | 5.27 M | 1.50 | 0.83 | 860 |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.35 M | 0.0797 | 1.07 | 15.77 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 26.2991 | 251.1 B | 0.8066 | 3.16 | 6.06 M |
| LIN | Linde Plc | 64.2236 | 227.01 B | 0.335 | 0.52 | 1.8 M |
| VZ | Verizon Communications Inc | 12.9294 | 195.4 B | 0.1431 | 1.12 | 31.99 M |
| CMCSA | Comcast Corporation | 6.4235 | 89.43 B | 0.0756 | 1.19 | 63.8 M |
| NTES | Netease Inc ADR | 5.7688 | 85.42 B | 0.0807 | 1.42 | 2.35 M |
| CTAS | Cintas Corp | 5.401 | 81.12 B | 0.0326 | 0.61 | 4.53 M |
| ORLY | O'Reilly Automotive | 3.2927 | 75.27 B | 0.0274 | 0.84 | 21.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3246 | 46.89 B | 0.0667 | 0.81 | 4.88 M |
| EXC | Exelon Corp | 16.3325 | 45.85 B | 0.1927 | 1.19 | 9.16 M |
| ODFL | Old Dominion Freight Line Inc | 5.7031 | 44.2 B | 0.3119 | 5.79 | 9.88 M |
| CASY | Casey's General Stor | 32.9949 | 31.62 B | 1.1853 | 3.73 | 7.33 M |
| INSM | Insmed Inc | 7.24 | 29.43 B | 0.215 | 3.06 | 335.99 K |
| ILMN | Illumina Inc | 42.8502 | 28.96 B | 2.714 | 6.76 | 4.65 M |
| FISV | Fiserv Inc | 11.6994 | 27.85 B | 0.2992 | 2.62 | 11.89 M |
| EXPD | Expeditors Intl | 34.5869 | 23.27 B | 0.3933 | 1.15 | 1.42 M |
| PAAS | Pan Amer Silver Corp | 17.4993 | 21.83 B | 0.254 | 1.47 | 596.3 K |
| RGLD | Royal Gold Inc | 35.7545 | 19.84 B | 0.2487 | 0.7 | 562.5 K |
| ZBRA | Zebra Technologies | 27.43 | 18.01 B | 0.16 | 0.59 | 207.97 K |
| CHRW | C.H. Robinson Ww | 45.3783 | 17.33 B | 2.5673 | 6 | 8.45 M |
| PAA | Plains All American Pipeline LP | 10.0649 | 16.41 B | 0.0623 | 0.62 | 654.2 K |
| LOGI | Logitech Int S.A. | 10.667 | 15.02 B | 0.0901 | 0.85 | 1.82 M |
| HTHT | Huazhu Group Ltd ADR | 3.6544 | 13.23 B | 0.1455 | 4.15 | 944.17 K |
| ARWR | Arrowhead Pharma | 10.80 | 12.48 B | 0.30 | 2.86 | 28.68 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0796 | 12.02 B | 0.1384 | 2.8 | 11 K |
| UMBF | Ump Financial Corp | 30.079 | 11.06 B | 0.6764 | 2.3 | 208.7 K |
| AAL | American Airlines Group | 10.0119 | 9.93 B | 0.0754 | 0.76 | 6.6 M |
| RGEN | Repligen Cp | 3.25 | 9.21 B | 0.09 | 2.85 | 46.39 K |
| BRKR | Bruker Corp | 11.7929 | 8.58 B | 0.8725 | 7.99 | 2.6 M |
| MTCH | Match Group Inc | 6.5414 | 8.43 B | 0.2772 | 4.43 | 9.06 M |
| CHRD | Chord Energy Corp | 10.371 | 7.8 B | 0.5309 | 5.4 | 831 K |
| CROX | Crocs Inc | 11.96 | 6.63 B | 0.07 | 0.59 | 1.83 M |
| SSRM | Ssr Mining Inc | 15.2669 | 6.4 B | 0.2191 | 1.46 | 419.45 K |
| ORKA | Oruka Therapeutics Inc | 18150.3418 | 6.34 B | 97.582 | 0.54 | 6 |
| NXST | Nexstar Media Group Inc | 4.1037 | 5.91 B | 0.0365 | 0.9 | 25.98 K |
| MKTX | Marketaxess Holdings | 10.7869 | 5.72 B | 0.6772 | 6.7 | 236.8 K |
| OMAB | Grupo Aeroportuario ADR | 6.0245 | 5.24 B | 0.062 | 1.04 | 5.74 K |
| SLM | SLM Corp | 3.2975 | 5.14 B | 0.0887 | 2.76 | 21.04 M |
| CIGI | Colliers Intl Grp IN | 12.2873 | 5.11 B | 0.1012 | 0.83 | 10.05 K |
| JSM | SLM Cp 6% Sr Nt | 6.0046 | 5.09 B | 0.1004 | 1.7 | 14.26 K |
| CAR | Avis Budget Group | 10.5272 | 4.9 B | 0.152 | 1.47 | 1.58 M |
| BELFB | BEL Fuse Inc Cl B | 16.8845 | 4.04 B | 0.1466 | 0.88 | 21.5 K |
| CLMT | Calumet Specialty Pr | 11.1196 | 3.96 B | 0.1112 | 1.01 | 156.51 K |
| UCTT | Ultra Clean Holdings | 10.88 | 3.72 B | 0.16 | 1.49 | 307.9 K |
| FIBK | First Interstate Ban | 7.0539 | 3.56 B | 0.0591 | 0.84 | 134.09 K |
| LBTYA | Liberty Global Ord A | 6.2962 | 3.46 B | 0.0976 | 1.57 | 1.87 M |
| USLM | U S Lime & Mineral | 7.2538 | 3.45 B | 0.2746 | 3.93 | 118.5 K |
| LBTYK | Liberty Global Ord C | 6.4788 | 3.41 B | 0.1027 | 1.61 | 810.2 K |
| SBCF | Seacoast Banking Cp | 5.3984 | 3.37 B | 0.0885 | 1.67 | 32.5 K |
| BELFA | BEL Fuse Cl A | 16.2565 | 3.29 B | 0.1835 | 1.14 | 200 |
| IAC | Iac Interactivecorp | 4.1068 | 3.28 B | 0.1739 | 4.42 | 14.48 M |
| ARLP | Alliance Resource Pt | 6.4956 | 3.19 B | 0.1448 | 2.28 | 224.46 K |
| GRBK | Green Brick Partners | 21.5172 | 3.03 B | 0.6896 | 3.31 | 3.44 K |
| PPLI | People Incorporated | 4.1068 | 3.02 B | 0.1739 | 4.42 | 14.48 M |
| ACHC | Acadia Healthcr Company | 4.52 | 2.96 B | 0.1596 | 3.66 | 1.27 K |
| PLUG | Plug Power Inc | 5.00 | 2.94 B | 0.34 | 7.3 | 32.58 K |
| TRMK | Trustmark Corp | 13.1268 | 2.75 B | 0.6849 | 5.5 | 517.67 K |
| HWKN | Hawkins Inc | 11.49 | 2.73 B | 0.6932 | 6.42 | 268.02 K |
| UFPT | U F P Tech Inc | 9.25 | 2.51 B | 0.11 | 1.2 | 9.92 K |
| BANR | Banner Corp | 11.4335 | 2.43 B | 0.189 | 1.68 | 293.02 K |
| COHU | Cohu Inc | 12.7735 | 2.34 B | 0.1915 | 1.52 | 171.8 K |
| ADUS | Addus Homecare Corp | 5.28 | 2.23 B | 0.08 | 1.54 | 18.1 K |
| SLS | Sellas Life Sciences Group Inc | 58441.9883 | 2.17 B | 493.1836 | 0.85 | 2 |
| ATRC | Atricure Inc | 6.35 | 2.12 B | 0.05 | 0.79 | 4.2 K |
| CNXN | PC Connection Inc | 5.0787 | 2.08 B | 0.088 | 1.76 | 32.67 K |
| STRA | Strayer Education | 170.5418 | 1.85 B | 1.4167 | 0.84 | 135 K |
| SRPT | Sarepta Therapeutics | 11.40 | 1.81 B | 0.30 | 2.7 | 283.15 K |
| DSGR | Distribution Solutions Group Inc | 8.5179 | 1.61 B | 0.2921 | 3.55 | 223 K |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 1.59 B | 561.6001 | 10.57 | 1.57 K |
| AMSC | Amer Superconductor | 327.20 | 1.5 B | 4.40 | 1.36 | 64.61 K |
| THRM | Gentherm Inc | 9.51 | 1.27 B | 0.38 | 4.16 | 318.1 K |
| PFBC | Preferred Bank LA | 8.0828 | 1.25 B | 0.5987 | 8 | 8.18 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 35.00 | 1.13 B | 0.90 | 2.64 | 1.76 K |
| VRTS | Virtus Inv Partners | 17.7655 | 1.11 B | 0.2109 | 1.2 | 17.96 K |
| CCNE | Cnb Financial Corp | 7.0293 | 1.02 B | 0.0471 | 0.67 | 33.75 K |
| CAC | Camden Natl Cp | 12.0691 | 969.55 M | 0.1441 | 1.21 | 19.05 K |
| THFF | First Finl Corp [In] | 17.5969 | 962.41 M | 0.2099 | 1.21 | 64.02 K |
| DGICB | Donegal Group Cl B | 9.8141 | 891.23 M | 0.637 | 6.94 | 1.54 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2579 | 879.74 M | 0.0612 | 1.91 | 8.93 K |
| HSTM | Healthstream Inc | 4.4262 | 858.78 M | 0.1324 | 3.08 | 4.16 K |
| TRNS | Transcat Inc | 7.75 | 850.34 M | 0.35 | 4.73 | 16.1 K |
| CVLG | Covenant Logistics Group Inc | 4.5344 | 842.72 M | 0.153 | 3.49 | 208.62 K |
| CYRX | Cryoport Inc | 13.80 | 746.96 M | 1.44 | 11.65 | 275 |
| CARE | Carter Bankshares Inc | 6.4381 | 703.04 M | 0.1571 | 2.5 | 1.25 K |
| MLAB | Mesa Labs Inc | 19.8207 | 568.65 M | 0.2704 | 1.38 | 100 |
| GRVY | Gravity Ltd ADR | 6.04 | 481.49 M | 0.12 | 2.03 | 1.82 K |
| ZNOG | Zion Oil & Gas, Inc | 4.96 | 454.1 M | 0.12 | 2.48 | 118.84 K |
| TREE | Lendingtree Inc | 6.9747 | 453.2 M | 0.3393 | 5.11 | 49.83 K |
| GLAD | Gladstone Cap Corp | 5.5441 | 440.11 M | 0.1502 | 2.78 | 102.65 K |
| ABEO | Abeona Therapeutics | 2312.50 | 424.61 M | 62.50 | 2.78 | 47 |
| FSTR | Foster L B Company | 29.9582 | 413.95 M | 0.2818 | 0.95 | 46.62 K |
| CHMG | Chemung Financial Cp | 12.794 | 391.56 M | 0.3951 | 3.19 | 2.65 K |
| WILC | G Willi-Food Intl | 4.1214 | 390.77 M | 0.0356 | 0.87 | 25.42 K |
| CZFS | Citizens Fincl Svcs | 15.362 | 390.03 M | 0.1348 | 0.89 | 1.62 K |
| NEGG | Newegg Commerce Inc | 784.00 | 385.49 M | 24.00 | 3.16 | 6 |
| PESI | Perma-Fix Envir | 9.35 | 376.79 M | 1.00 | 11.98 | 39.11 K |
| NWFL | Norwood Financial Cp | 9.0305 | 366.18 M | 0.1177 | 1.32 | 1.57 K |
| RCKY | Rocky Brands Inc | 5.7933 | 364.26 M | 0.4445 | 8.31 | 138.04 K |
| NECB | Northeast Community Bancorp | 3.0337 | 363.58 M | 0.0273 | 0.91 | 700 |
| FCCO | First Community Corp | 3.8876 | 317.8 M | 0.0617 | 1.61 | 9.14 K |
| FLXS | Flexsteel Inds | 7.2399 | 306.69 M | 0.1495 | 2.11 | 5.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 47.5046 | 385.01 B | 0.3679 | 0.78 | 7.61 M |
| RY | Royal Bank of Canada | 28.2219 | 292.93 B | 0.1687 | 0.6 | 857.9 K |
| TD | Toronto Dominion Bank | 18.9418 | 200.03 B | 0.1111 | 0.59 | 1.68 M |
| SCCO | Southern Copper Corp | 16.4411 | 166.96 B | 0.1358 | 0.83 | 2.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1114 | 160.87 B | 0.1506 | 5.09 | 851.2 K |
| COF | Capital One Financial Corp | 32.5568 | 134.33 B | 0.1715 | 0.53 | 4.99 M |
| PH | Parker-Hannifin Corp | 47.3536 | 133.71 B | 0.5516 | 1.18 | 2.41 M |
| CVS | CVS Corp | 21.335 | 122.36 B | 0.6358 | 3.07 | 28.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.1663 | 120.42 B | 0.0587 | 0.96 | 5.72 M |
| FCX | Freeport-Mcmoran Inc | 25.4535 | 98.71 B | 0.1989 | 0.79 | 23.52 M |
| AEM | Agnico-Eagle Mines Ltd | 42.3362 | 91.39 B | 0.2689 | 0.64 | 1.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2124 | 86.85 B | 0.0788 | 2.51 | 35.21 M |
| RCL | Royal Caribbean Cruises Ltd | 23.5583 | 82.38 B | 0.4271 | 1.85 | 2.9 M |
| EPD | Enterprise Products Partners LP | 6.8108 | 82.19 B | 0.034 | 0.5 | 2.54 M |
| ECL | Ecolab Inc | 40.7632 | 79.73 B | 0.4255 | 1.05 | 2.22 M |
| CP | Canadian Pacific Railway | 9.9244 | 79.57 B | 0.0885 | 0.9 | 3.87 M |
| SLB | Schlumberger N.V. | 40.767 | 78.96 B | 0.546 | 1.36 | 10.54 M |
| FDX | Fedex Corp | 68.484 | 76.91 B | 0.3885 | 0.57 | 2.93 M |
| AON | AON Plc | 31.1318 | 75.72 B | 0.2038 | 0.66 | 4.12 M |
| DB | Deutsche Bank Ag | 41.1064 | 71.91 B | 0.4775 | 1.18 | 1.71 M |
| VALE | Vale S.A. ADR | 10.3986 | 63.37 B | 0.1273 | 1.24 | 18.77 M |
| WPM | Wheaton Precious Metals | 15.131 | 60.58 B | 0.2064 | 1.38 | 4.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.563 | 56.05 B | 0.1853 | 1.79 | 75.2 K |
| AU | Anglogold Ashanti Ltd ADR | 32.4876 | 49.19 B | 0.2127 | 0.66 | 1.13 M |
| SPG-PJ | Simon Property Group Inc | 27.1012 | 45.07 B | 0.172 | 0.64 | 700 |
| CBRE | CBRE Group Inc | 16.58 | 41.48 B | 1.17 | 7.59 | 11.62 M |
| WAT | Waters Corp | 65.66 | 40.43 B | 2.92 | 4.65 | 2.08 M |
| GFI | Gold Fields Ltd ADR | 7.9333 | 36.76 B | 0.097 | 1.24 | 4.53 M |
| BBD | Banco Bradesco S.A. ADR | 4.3537 | 36.27 B | 0.2042 | 4.92 | 36.93 M |
| TKO | Tko Group Holdings Inc Cl A | 10.7224 | 36.2 B | 0.0598 | 0.56 | 144.7 K |
| EQT | Eqt Corp | 17.9533 | 33.83 B | 0.1994 | 1.12 | 1.83 M |
| KGC | Kinross Gold Corp | 13.9191 | 32.5 B | 0.1303 | 0.94 | 5.55 M |
| LVS | Las Vegas Sands | 16.9078 | 29.44 B | 0.8932 | 5.58 | 56.02 M |
| TS | Tenaris S.A. ADR | 25.227 | 29.3 B | 0.2835 | 1.14 | 3.2 M |
| FTI | Technipfmc Plc | 20.4716 | 29.07 B | 0.4146 | 2.07 | 1.67 M |
| NMR | Nomura Holdings Inc ADR | 3.2137 | 28.7 B | 0.052 | 1.64 | 307.1 K |
| FTS | Fortis Inc | 15.2783 | 28.3 B | 0.0767 | 0.5 | 2.5 K |
| RF | Regions Financial Corp | 4.7054 | 26.8 B | 0.0452 | 0.97 | 23.07 M |
| DGX | Quest Diagnostics Inc | 34.5926 | 26.23 B | 0.2012 | 0.59 | 3.12 M |
| PPL | PPL Corp | 12.4885 | 25.95 B | 0.1271 | 1.03 | 6.76 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4192 | 23.14 B | 0.0467 | 0.63 | 693.5 K |
| IFF | International Flavors & Fragrances | 32.2688 | 21.71 B | 0.1752 | 0.55 | 781 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.647 | 19.06 B | 0.142 | 1.89 | 426.9 K |
| CDE | Coeur Mining Inc | 14.97 | 18.66 B | 0.14 | 0.94 | 1.65 M |
| CF | Cf Industries Holdings | 10.8493 | 18.38 B | 0.1759 | 1.65 | 9.42 M |
| BSAC | Banco Santander Chile ADR | 15.2146 | 16.72 B | 0.5126 | 3.49 | 706.68 K |
| JLL | Jones Lang Lasalle Inc | 75.4189 | 16.44 B | 4.3497 | 6.12 | 1.7 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4044 | 14.74 B | 0.049 | 0.52 | 995.2 K |
| UDR | United Dominion Realty Trust | 12.1351 | 13.83 B | 0.0851 | 0.71 | 1.44 M |
| EMBJ | Embraer S.A. | 21.955 | 13.13 B | 0.3438 | 1.59 | 707 K |
| RVTY | RVTY | 18.1588 | 12.94 B | 0.1212 | 0.67 | 2.47 M |
| HL | Hecla Mining Company | 4.4993 | 11.77 B | 0.1206 | 2.75 | 7.93 M |
| IAG | Iamgold Corp | 14.5831 | 10.52 B | 0.1867 | 1.3 | 2.21 M |
| ARW | Arrow Electronics | 24.44 | 10.31 B | 0.30 | 1.24 | 3.72 M |
| CFR | Cullen/Frost Bankers | 33.7313 | 10.29 B | 0.3678 | 1.1 | 571.6 K |
| FRT | Federal Realty Investment Trust | 45.5734 | 10.24 B | 0.3012 | 0.67 | 520.3 K |
| EGO | Eldorado Gold Corp | 75.5843 | 10.2 B | 1.1024 | 1.48 | 708.16 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.3925 | 10.12 B | 0.0404 | 0.93 | 3.02 M |
| RRC | Range Resources Corp | 35.7658 | 9.41 B | 0.8988 | 2.58 | 8.17 M |
| AG | First Majestic Silver | 3.9151 | 9.29 B | 0.0888 | 2.32 | 18.5 K |
| TIMB | Tim S.A. ADR | 9.3657 | 8.79 B | 0.157 | 1.7 | 737.12 K |
| AOS | Smith A.O. Corp | 7.1014 | 8.48 B | 0.0388 | 0.55 | 1.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.6634 | 7.79 B | 0.1819 | 0.56 | 916.3 K |
| VNO | Vornado Realty Trust | 33.7908 | 7.7 B | 0.179 | 0.53 | 1.87 M |
| MOS | Mosaic Company | 34.9484 | 7.46 B | 1.1436 | 3.38 | 7.9 M |
| MAC | Macerich Company | 18.071 | 7.18 B | 0.1236 | 0.69 | 1.23 M |
| AGCO | Agco Corp | 26.9561 | 7.06 B | 0.3202 | 1.2 | 2.11 M |
| MTG | Mgic Investment Corp | 7.5583 | 6.21 B | 0.1022 | 1.37 | 5.17 M |
| CPA | Copa Holdings S.A. | 31.5347 | 5.58 B | 0.2645 | 0.85 | 345 K |
| CNX | CNX Resources Corp | 29.8281 | 5.32 B | 0.2241 | 0.76 | 3.12 M |
| ALK | Alaska Air Group | 11.569 | 5.27 B | 0.1124 | 0.98 | 1.91 M |
| BB | Blackberry Ltd | 55.41 | 5.18 B | 2.23 | 4.19 | 15.96 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.5642 | 4.79 B | 0.0789 | 1.05 | 412.8 K |
| TNL | Travel + Leisure Co. | 7.014 | 4.5 B | 0.5217 | 8.04 | 8.28 M |
| SXI | Standex International Corp | 25.1392 | 3.98 B | 0.2982 | 1.2 | 78.6 K |
| SA | Seabridge Gold | 25.62 | 3.36 B | 0.97 | 3.94 | 329.6 K |
| BANC | First Pactrust Bancorp | 6.1499 | 3 B | 0.6406 | 11.63 | 109.9 K |
| AKR | Acadia Realty Trust | 10.3153 | 2.95 B | 0.1887 | 1.86 | 352.5 K |
| CBZ | Cbiz Inc | 6.72 | 2.95 B | 0.09 | 1.36 | 167.4 K |
| SDRL | Seadrill 2021 Ltd | 37799.8555 | 2.92 B | 294.4766 | 0.79 | 2.31 M |
| LCII | Lci Industries | 12.6653 | 2.55 B | 0.1081 | 0.86 | 100.69 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.5084 | 2.49 B | 0.452 | 1.73 | 100 |
| KYN | Kayne Anderson MLP Investment Company | 6.4399 | 2.45 B | 0.0415 | 0.65 | 199.8 K |
| CALX | Calix Inc | 10.58 | 2.4 B | 0.10 | 0.95 | 83.4 K |
| BHC | Bausch Health Companies Inc | 21.0464 | 2.37 B | 0.1723 | 0.83 | 5 M |
| GRC | Gorman-Rupp Company | 14.1635 | 2.16 B | 0.0838 | 0.6 | 29.38 K |
| PEB | Pebblebrook Hotel Trust | 12.5679 | 2 B | 0.1267 | 1.02 | 450.2 K |
| LXP-PC | Lexington Realty Trust | 13.1626 | 1.98 B | 0.1799 | 1.39 | 2.6 K |
| PRG | Prog Hldgs Inc | 11.6608 | 1.69 B | 0.2697 | 2.37 | 200 |
| IDT | IDT Corp | 6.7625 | 1.63 B | 0.1131 | 1.7 | 481.28 K |
| GSL | Global Ship Lease Inc | 11.6163 | 1.52 B | 0.1977 | 1.73 | 19.36 K |
| NRP | Natural Resource Partners LP | 73.8938 | 1.39 B | 0.7071 | 0.97 | 18.22 K |
| RES | RPC Inc | 6.0791 | 1.36 B | 0.2289 | 3.91 | 2.01 M |
| SID | Companhia Siderurgica Nacional ADR | 6.7563 | 1.28 B | 0.0524 | 0.78 | 5.38 M |
| TYG | Tortoise Energy Infrastructure Corp | 37.9111 | 1.09 B | 0.3911 | 1.04 | 21.43 K |
| CPF | Central Pacific Financial Company | 22.5369 | 991.02 M | 1.4006 | 6.63 | 39.33 K |
| BBDC | Barings Bdc Inc | 3.1936 | 980.06 M | 0.0403 | 1.28 | 84.89 K |
| KRO | Kronos Worldwide Inc | 5.3406 | 977.18 M | 0.0346 | 0.65 | 11.84 K |
| VPG | Vishay Precision Group | 12.79 | 862.97 M | 0.34 | 2.73 | 113.6 K |
| TXO | Txo Energy Partners L.P. | 5000.00 | 774.5 M | 1000.00 | 25 | 5 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 13 | |
| FLNT | Flint Corp | 9.20 | 1.20 | 15 | 875 | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.7266 | 13.33 | 12.01 K | |
| HMMC | Hemlo Mining Corp. | 132.75 | 13.50 | 11.32 | 83 | |
| SGY | Surge Energy Inc | 23.7627 | 1.6823 | 7.62 | 28.54 K | |
| KEI | Kolibri Global Energy Inc | 18.40 | 1.20 | 6.98 | 18.87 K | |
| TVA-B | TVA Group Inc | 12.3111 | 0.7386 | 6.38 | 100 | |
| CRRX | Carerx Corp | 10.6268 | 0.5903 | 5.88 | 425 | |
| ACD | Accord Financial | 4.1272 | 0.1821 | 4.62 | 10.5 K | |
| ATS | Ats Corp | 6.40 | 0.27 | 4.4 | 95.6 K | |
| BB | Blackberry Ltd | 57.55 | 2.40 | 4.35 | 2.82 M | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 5.72 K | |
| SEA | Seabridge Gold Inc | 20.4751 | 0.7669 | 3.89 | 44.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3266 | 0.1179 | 3.67 | 36 K | |
| NG | Novagold Res Inc | 5.0923 | 0.1772 | 3.61 | 274.98 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9344 | 0.1074 | 2.81 | 700 | |
| TCW | Trican Well | 9.2504 | 0.2487 | 2.76 | 728.04 K | |
| KBL | Kbro Linen Inc | 9.1954 | 0.2467 | 2.76 | 8.6 K | |
| BDI | Black Diamond Group Ltd | 5.8795 | 0.1566 | 2.74 | 123.31 K | |
| GBT | Bmtc Group Inc | 14.7617 | 0.36 | 2.5 | 4.42 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.0933 | 2.48 | 260 | |
| MDI | Major Drilling Grp | 7.291 | 0.1761 | 2.48 | 101.26 K | |
| FM | First Quantum Minerals Ltd | 13.3078 | 0.3179 | 2.45 | 2.69 M | |
| MEQ | Mainstreet Eq J | 10.8243 | 0.2494 | 2.36 | 10.3 K | |
| BDT | Bird Construction Inc | 5.0052 | 0.1147 | 2.35 | 79.5 K | |
| EDV | Endeavour Mining Corp | 18.0522 | 0.4103 | 2.33 | 26.87 K | |
| CGG | China Gold Int Resources Corp | 3.2331 | 0.0734 | 2.32 | 163.04 K | |
| JAG | Jaguar Mining Inc | 6554.1938 | 148.3975 | 2.32 | 265.47 K | |
| LGD | Liberty Gold Corp | 24.80 | 0.56 | 2.31 | 39.53 K | |
| ET | Evertz Technologies Ltd | 3.1645 | 0.0655 | 2.11 | 26.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3828 | 0.0888 | 2.07 | 200 | |
| ITH | International Tower Hill Mines Ltd | 6.28 | 0.12 | 1.95 | 68 K | |
| AIF | Altus Group Ltd | 8.0804 | 0.1502 | 1.89 | 21.5 K | |
| ELD | Eldorado Gold | 78.8429 | 1.3942 | 1.8 | 3.28 M | |
| LUN | Lundin Mining Corp | 3.1255 | 0.055 | 1.79 | 4.4 M | |
| WPK | Winpak Ltd | 7.4641 | 0.1279 | 1.74 | 12.09 K | |
| AG | First Majestic Silver Corp | 4.0653 | 0.0691 | 1.73 | 60.12 K | |
| LNF | Leons Furniture | 6.6252 | 0.1104 | 1.69 | 9.47 K | |
| WPM | Wheaton Precious Metals Corp | 15.5693 | 0.2533 | 1.65 | 1.22 M | |
| K | Kinross Gold Corp | 14.4904 | 0.2345 | 1.64 | 6.06 M | |
| OGD | Orbit Garant Drilling Inc | 3.35 | 0.05 | 1.52 | 16.4 K | |
| IMG | Iamgold Corp | 15.1182 | 0.2237 | 1.5 | 1.4 M | |
| SSRM | Ssr Mining Inc | 15.9268 | 0.2299 | 1.46 | 42.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1052 | 0.0839 | 1.39 | 78.6 K | |
| SVM | Silvercorp Metals Inc | 5.6317 | 0.0769 | 1.38 | 229.4 K | |
| ALS | Altius Minerals Corp | 8.2121 | 0.1086 | 1.34 | 31.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3022 | 0.1343 | 1.32 | 2.76 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.4671 | 0.107 | 1.28 | 2.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.0165 | 0.0881 | 1.27 | 122.96 K | |
| TRZ | Transat At Inc | 12.00 | 0.15 | 1.27 | 41.38 K | |
| PAAS | Pan American Silver Corp | 18.1441 | 0.2224 | 1.24 | 137.9 K | |
| SIA | Sienna Senior Living Inc | 3.5912 | 0.0437 | 1.23 | 55.06 K | |
| BHC | Bausch Health Companies Inc | 21.9089 | 0.2585 | 1.19 | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 3.0612 | 0.036 | 1.19 | 14.4 K | |
| TRX | Trx Gold Corporation | 5.19 | 0.06 | 1.17 | 15.04 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0856 | 0.0785 | 1.12 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4429 | 0.0369 | 1.08 | 1.1 K | |
| PTM | Platinum Group Metals Ltd | 187.00 | 2.00 | 1.08 | 3.41 K | |
| CGX | Cineplex Inc | 12.8823 | 0.1333 | 1.05 | 90.3 K | |
| RIC | Richmont Mines | 3.7063 | 0.037 | 1.01 | 2.2 K | |
| MSV | Minco Silver Corp | 3.03 | 0.03 | 1 | 43.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1304 | 0.0798 | 0.99 | 264.31 K | |
| ELR | Eastern Platinum Ltd | 10.40 | 0.10 | 0.97 | 3.92 M | |
| TKO | Taseko Mines Ltd | 4.19 | 0.04 | 0.96 | 400.4 K | |
| III | Imperial Metals Corp | 8.385 | 0.08 | 0.96 | 1.77 K | |
| TD | Toronto-Dominion Bank | 20.0027 | 0.1907 | 0.96 | 4.92 M | |
| RY | Royal Bank of Canada | 29.3475 | 0.2722 | 0.94 | 3.62 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3905 | 0.0314 | 0.93 | 17.43 K | |
| PSI | Pason Systems Inc | 5.984 | 0.0549 | 0.93 | 59.96 K | |
| AEM | Agnico Eagle Mines Ltd | 43.4417 | 0.3945 | 0.92 | 580.63 K | |
| VLN | Velan Inc Sv | 11.1505 | 0.1008 | 0.91 | 3.7 K | |
| ELVA | Electrovaya Inc | 11.15 | 0.10 | 0.9 | 34.52 K | |
| NA | National Bank of Canada | 15.5641 | 0.1363 | 0.88 | 1.43 M | |
| CPX | Capital Power Corp | 9.2501 | 0.0798 | 0.87 | 44.38 K | |
| TPX-A | Molson Coors Canada Inc | 34.3382 | 0.2896 | 0.85 | 300 | |
| BCE-PR | BCE Inc Pref R | 8.8646 | 0.0746 | 0.85 | 825 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2452 | 0.027 | 0.84 | 44.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.8467 | 0.0807 | 0.83 | 2.8 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4727 | 0.0857 | 0.83 | 5.92 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.946 | 0.0322 | 0.82 | 1.2 K | |
| AGF-B | AGF Management Limited | 5.7207 | 0.0455 | 0.8 | 141.49 K | |
| AFN | Ag Growth International Inc | 18.6254 | 0.1437 | 0.78 | 42.1 K | |
| WSP | WSP Global Inc | 16.3501 | 0.1223 | 0.75 | 5.17 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3345 | 0.0618 | 0.75 | 8.17 K | |
| DR | Medical Facilities Corp | 3.2611 | 0.0236 | 0.73 | 25.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.4476 | 0.0681 | 0.73 | 8.42 K | |
| RUS | Russel Metals | 7.8967 | 0.0562 | 0.72 | 42.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4077 | 0.0764 | 0.67 | 8.29 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.3125 | 0.2476 | 0.67 | 124.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.8399 | 0.0652 | 0.67 | 2.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4483 | 0.0752 | 0.66 | 32.47 K | |
| DOL | Dollarama Inc | 4.0047 | 0.0248 | 0.62 | 174 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6517 | 0.0895 | 0.61 | 59.23 K | |
| CSU | Constellation Software Inc | 30.9583 | 0.1876 | 0.61 | 1.19 K | |
| CNR | Canadian National Railway Co. | 24.2661 | 0.1465 | 0.61 | 2.54 M | |
| BNS | Bank of Nova Scotia | 24.289 | 0.1462 | 0.61 | 1.99 M | |
| BCE-PC | BCE Inc Pref AC | 8.554 | 0.0432 | 0.51 | 4.07 K | |
| FTT | Finning Intl | 13.0592 | 0.065 | 0.5 | 211.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.50 | 107.13 B | 1.58 | 2.36 | 2.4 K |
| BRDCY | Bridgestone Corporation | 5.4212 | 33.46 B | 0.1083 | 2.04 | 59.9 K |
| CUBT | Curative Biotechnology Inc | 3.75 | 10.25 M | 1.50 | 66.67 | 34.1 K |
| ONEI | OneMeta AI | 1770.00 | 4.33 M | 70.00 | 4.12 | 80 |
| PSRU | Valiant Eagle Inc | 70.50 | 2.15 M | 5.50 | 8.46 | 296 |
| SEII | Sharing Economy International Inc | 9480.00 | 733.04 K | 160.00 | 1.72 | 19 |
| DKAM | Drinks Americas Holdings Ltd | 24.75 | 278.3 K | 1.875 | 8.2 | 383 |
| BLSP | Blue Sphere Corporation | 5876.00 | 216.59 K | 1615.8999 | 37.93 | 79.7 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | 10.00 | 33.33 | 214 |
| EBWK | Enigma-Bulwark Ltd. | 4.30 | 13.66 K | 0.10 | 2.38 | 1 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.09 | 2.72 | 381.56 K |
| CGLO | Hash Labs Inc | 26.00 | 7.64 K | 2.80 | 12.07 | 3.25 M |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 3.56 K | 0.16 | 1.9 | 24.11 K |
| ZVOI | Zovio Inc | 18.93 | 3.42 K | 0.13 | 0.69 | 400.06 K |
| PRZM | Prism Technologies Group Inc | 5.10 | 1.01 K | 0.05 | 0.99 | 3.1 K |
| CYRNQ | CYRNQ | 64.00 | 799 | 0.40 | 0.63 | 2.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9966 | 785 | 0.1189 | 1.51 | 18.38 K |
| SPDC | Speed Commerce Inc | 42.08 | 603 | 1.76 | 4.37 | 9.02 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.30 | 2.56 | 7.03 K |
| CALIQ | China Auto Logistics Inc. | 18.48 | 484 | 0.2406 | 1.32 | 3.87 K |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | 20.00 | 4.76 | 160 |
| USRM | U.S. Stem Cell Inc | 320.00 | 60.00 | 23.08 | 38 | |
| PURA | Puration Inc | 3.44 | 0.344 | 11.11 | 1.42 K | |
| BIONQ | BioNitrogen Holdings Corp | 6.60 | 0.60 | 10 | 33 | |
| TREVQ | Trevali Mining Corporation | 10.905 | 0.33 | 3.12 | 80 | |
| BAJFF | Camrova Resources Inc | 14.83 | 0.23 | 1.58 | 250 | |
| GTKP | GateKeeper USA Inc | 5.00 | 0.05 | 1.01 | 4 K | |
| SGRCF | San Gold Corporation | 3.592 | 0.0278 | 0.78 | 26.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 10.00 | 50 | 9 | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.90 | 31.03 | 140 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 30.31 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 3.91 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 150 | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 88 | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 20 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 1.7513 | 20 | 507 | |
| CUCU | Global Copper Corp. | 4.05 | 0.60 | 17.39 | 2.8 K | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | 2.00 | 16.67 | 920 | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.647 | 15.38 | 52.8 K | |
| CTH | CoTec Holdings Corp. | 460.00 | 60.00 | 15 | 57 | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.40 | 13.33 | 350 | |
| NL | Northern Lion Gold Corp | 6.08 | 0.64 | 11.76 | 11.14 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 3.00 | 11.54 | 1.46 K | |
| BTR | Bonterra Resources Inc | 20.00 | 2.00 | 11.11 | 3.23 K | |
| WPG | West Point Gold Corp. | 10.00 | 1.00 | 11.11 | 2.56 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 273 | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 546 | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 9 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 583 | |
| QGR | Q-Gold Resources Ltd | 14.08 | 1.28 | 10 | 81 | |
| HAY | Hayasa Metals Inc. | 21.60 | 1.80 | 9.09 | 556 | |
| KIP | Kiplin Metals Inc | 194.40 | 16.20 | 9.09 | 159 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.4223 | 9.09 | 59 | |
| AGX | Silver X Mining Corp | 16.40 | 1.20 | 7.89 | 125 | |
| CWV | Crown Point Energy Inc | 8.4831 | 0.6103 | 7.75 | 510 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 1.77 K | |
| CTA | Centaurus Energy Inc | 215.00 | 15.00 | 7.5 | 1.61 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.20 | 6.45 | 152.95 K | |
| BARU | Baru Gold Corp | 59.7292 | 3.4271 | 6.09 | 10.71 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 10.6 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.50 | 5.88 | 920 | |
| SKP | StrikePoint Gold Inc | 38.00 | 2.00 | 5.56 | 1.24 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.1991 | 5.55 | 481 | |
| AZR | Azarga Metals Corp | 105.00 | 5.00 | 5 | 796.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | 0.25 | 4.17 | 105.5 K | |
| KEEK | Personas Social Incorporated | 405.00 | 15.00 | 3.85 | 5 | |
| IFOS | Itafos Inc | 163.6108 | 5.5776 | 3.53 | 1.89 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 9.05 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 4.3 K | |
| DEC | Decade Resources Ltd | 9.00 | 0.25 | 2.86 | 1.05 K | |
| VVTM | VVT Med Inc. | 887.8505 | 23.3645 | 2.7 | 54 | |
| GGA | Goldgroup Mining Inc. | 6.30 | 0.10 | 1.61 | 21.59 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 5.4 K | |
| RET-A | Reitmans (Canada) Limited | 12.8383 | 0.1869 | 1.48 | 45.5 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 0.50 | 1.3 | 2.76 K | |
| CKG | Chesapeake Gold Corp | 7.27 | 0.07 | 0.97 | 4.84 K |