Gainer Valuations for 29 July 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1502.6141 | 3.59 B | 20.1578 | 1.36 | 2 K | 3.01 M |
| BHB | Bar Harbor Bankshares | 6.8972 | 696.29 M | 0.1327 | 1.96 | 6.3 K | 43.45 K |
| GAU | Galiano Gold Inc | 4.91 | 627.82 M | 0.05 | 1.03 | 24.3 K | 119.31 K |
| GORO | Gold Resource Corp | 9.7152 | 567.93 M | 0.0696 | 0.72 | 73.63 K | 715.35 K |
| THM | International Tower Hill Mines Ltd | 5.8606 | 413.24 M | 0.133 | 2.32 | 184.06 K | 1.08 M |
| NAK | Northern Dynasty Minerals | 6.77 | 353.85 M | 0.08 | 1.2 | 71.01 K | 480.74 K |
| IDR | Idaho Strategic Resources | 3.43 | 319.85 M | 0.63 | 22.5 | 71 | 243.53 |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 299.97 M | 0.05 | 1.01 | 182.18 K | 912.71 K |
| FRD | Friedman Industries Inc | 3.7405 | 276.32 M | 0.0819 | 2.24 | 7.1 K | 26.56 K |
| ACU | Acme United Corp | 7.3246 | 269.13 M | 0.0507 | 0.7 | 3 K | 21.97 K |
| BKTI | Bk Technologies Inc | 9.6474 | 261.75 M | 0.1595 | 1.68 | 1 K | 9.65 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | 0.3892 | 7.27 | 100 | 574.13 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7194 | 238.74 M | 0.0265 | 0.72 | 65 K | 241.76 K |
| MINE | Mayfair Gold Corp. | 193.50 | 166.07 M | 13.50 | 7.5 | 1.54 M | 298.9 M |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | 70.00 | 2.5 | 1 | 2.87 K |
| SIF | Sifco Industries | 10.196 | 133.8 M | 0.4669 | 4.8 | 2.3 K | 23.45 K |
| OPHC | Optimumbank Hlds | 101.28 | 114.56 M | 13.28 | 15.09 | 23 | 2.33 K |
| EP | Empire Petroleum Corp | 8.8466 | 102.34 M | 1.3968 | 18.75 | 217 | 1.92 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 94.2 M | 0.10 | 0.79 | 2.62 K | 33.27 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | 0.10 | 1.27 | 1.24 K | 9.9 K |
| COHN | Cohen & CO Inc | 14.9997 | 35.52 M | 0.343 | 2.34 | 1.5 K | 22.56 K |
| NNVC | Nanoviricides Inc | 91.70 | 35.24 M | 0.70 | 0.77 | 2.26 K | 207.24 K |
| CPHI | China Pharma Holdings | 280.00 | 23.36 M | 1.9999 | 0.72 | 318 | 89.04 K |
| MXC | Mexco Energy Corp | 6.5473 | 22.1 M | 0.2966 | 4.75 | 3.5 K | 22.92 K |
| CVR | Chicago Rivet & Machine Company | 9.7028 | 9.24 M | 0.0626 | 0.65 | 1.1 K | 10.67 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | 0.31 | 10.54 | 26.84 K | 87.23 K |
| PLAG | Planet Green Holdings Corp | 712.50 | 5.33 M | 12.50 | 1.79 | 63 | 44.89 K |
| OPTT | Ocean Power Tech Inc | 1154.00 | 5.15 M | 16.00 | 1.41 | 29.9 K | 34.51 M |
| DSS | Document Security Systems | 7415.9346 | 4.5 M | 332.3672 | 4.69 | 5 | 37.08 K |
| MPU | Mega Matrix Corp | 3.9806 | 4.31 M | 0.0237 | 0.6 | 4.5 K | 17.91 K |
| ITP | IT Tech Packaging Inc | 44.6231 | 978.9 K | 2.236 | 5.28 | 121.05 K | 5.4 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.72 | 97.61 M | 0.54 | 1.49 | 774 | 28.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.36 | 605.06 B | 1.37 | 1.78 | 350.58 K | 27.47 M |
| SI | Silver | 17.617 | 1.07 B | 0.176 | 1.01 | 23.99 K | 422.63 K |
| KC | Coffee | 173.05 | 5.65 | 3.38 | 16.55 K | 2.86 M | |
| CPO | Palm Oil | 793.25 | 19.25 | 2.49 | 1 | 793.25 | |
| BZ | Brent Crude | 77.59 | 1.53 | 2.01 | 209.06 K | 16.22 M | |
| CL | Crude Oil | 78.36 | 1.37 | 1.78 | 350.58 K | 27.47 M | |
| HE | Lean Hogs | 84.85 | 1.47 | 1.76 | 10.43 K | 884.9 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 585.00 | 10.00 | 1.74 | 12 | 7.02 K | |
| HG | Copper | 3.299 | 0.0535 | 1.65 | 671 | 2.21 K | |
| CC | Cocoa | 3046.00 | 36.00 | 1.2 | 7.21 K | 21.97 M | |
| GC | Gold | 1181.70 | 13.2999 | 1.14 | 5.47 K | 6.46 M | |
| RU | Rubber | 300.60 | 3.20 | 1.08 | 102 | 30.66 K | |
| ZL | Soybean Oil | 39.59 | 0.41 | 1.05 | 6.79 K | 268.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.615 | 295.19 B | 0.0781 | 2.21 | 46.18 M | 166.93 M |
| TMUS | T-Mobile US | 14.1323 | 182.36 B | 0.0956 | 0.68 | 2.67 M | 37.73 M |
| CME | CME Group Inc | 29.9328 | 113.06 B | 0.243 | 0.82 | 2.76 M | 82.54 M |
| EQIX | Equinix Inc | 69.3449 | 105.73 B | 4.2573 | 6.54 | 2.7 M | 187.21 M |
| CDNS | Cadence Design Systems, Inc. | 6.71 | 90.34 B | 0.26 | 4.03 | 8.3 M | 55.67 M |
| NDAQ | Nasdaq Inc | 5.1021 | 61.31 B | 0.0315 | 0.62 | 6.28 M | 32.06 M |
| ADSK | Autodesk Inc | 29.24 | 54.34 B | 0.55 | 1.92 | 4.25 M | 124.18 M |
| TTWO | Take-Two Interactive Software | 10.38 | 43.25 B | 0.09 | 0.87 | 1.17 M | 12.15 M |
| TER | Teradyne Inc | 10.1857 | 41.49 B | 0.7913 | 8.42 | 22.63 M | 230.5 M |
| BIIB | Biogen Inc | 56.53 | 37.46 B | 0.61 | 1.09 | 3.65 M | 206.49 M |
| VOD | Vodafone Grp Plc ADR | 10.198 | 36.24 B | 0.1475 | 1.47 | 3.34 M | 34.05 M |
| ACGL | Arch Capital Grp Ltd | 8.2358 | 35.54 B | 0.0866 | 1.06 | 5.32 M | 43.81 M |
| ERIC | Ericsson ADR | 6.5244 | 34.45 B | 0.1676 | 2.64 | 7.96 M | 51.96 M |
| ESLT | Elbit Systems Ltd | 41.9962 | 34 B | 1.0191 | 2.49 | 50.4 K | 2.12 M |
| FISV | Fiserv Inc | 11.7808 | 34 B | 0.0814 | 0.7 | 5.68 M | 66.88 M |
| ULTA | Ulta Beauty Inc | 25.1585 | 28.18 B | 0.8208 | 3.37 | 815.3 K | 20.51 M |
| CASY | Casey's General Stor | 33.2395 | 26.39 B | 0.2446 | 0.74 | 1.47 M | 48.97 M |
| UTHR | United Therapeutic | 47.22 | 25.37 B | 0.27 | 0.58 | 1.12 M | 52.79 M |
| INCY | Incyte Corp | 12.93 | 24.92 B | 0.14 | 1.09 | 1.12 M | 14.47 M |
| PFG | Principal Financial Group Inc | 15.1068 | 24.36 B | 0.5716 | 3.93 | 5.32 M | 80.4 M |
| TROW | T Rowe Price Group | 28.4322 | 23.61 B | 0.2918 | 1.04 | 1.77 M | 50.29 M |
| RGLD | Royal Gold Inc | 36.0613 | 22.72 B | 0.3068 | 0.86 | 620.9 K | 22.39 M |
| WWD | Woodward Inc | 27.2518 | 19.99 B | 1.2628 | 4.86 | 626.18 K | 17.06 M |
| FFIV | F5 Networks Inc | 86.53 | 18.18 B | 0.75 | 0.87 | 1.31 M | 113.62 M |
| CHTR | Charter Communications | 36.25 | 17.71 B | 0.75 | 2.11 | 824.2 K | 29.88 M |
| HAS | Hasbro Inc | 25.2833 | 17.35 B | 0.3325 | 1.33 | 1.6 M | 40.39 M |
| PAA | Plains All American Pipeline LP | 10.188 | 17.03 B | 0.1231 | 1.22 | 704.6 K | 7.18 M |
| JAZZ | Jazz Pharma Plc | 8.62 | 15.93 B | 0.22 | 2.62 | 357.9 K | 3.09 M |
| APA | Apa Corp | 69.9681 | 15.89 B | 0.7554 | 1.09 | 5.13 M | 358.72 M |
| HTHT | Huazhu Group Ltd ADR | 3.7635 | 15.72 B | 0.1091 | 2.99 | 483.6 K | 1.82 M |
| LOGI | Logitech Int S.A. | 11.1244 | 14.21 B | 0.4574 | 4.29 | 4.19 M | 46.58 M |
| ARCC | Ares Capital Corp | 3.1251 | 14.05 B | 0.0181 | 0.58 | 1.09 M | 3.41 M |
| LULU | Lululemon Athletica | 20.325 | 12.45 B | 0.26 | 1.3 | 845.55 K | 17.19 M |
| ALGN | Align Technology | 17.47 | 12.13 B | 0.10 | 0.58 | 667.05 K | 11.65 M |
| BMRN | Biomarin Pharmaceuticals | 21.26 | 11.3 B | 0.41 | 1.97 | 1.33 M | 28.35 M |
| ENSG | The Ensign Group IN | 4.2029 | 10.86 B | 0.0631 | 1.52 | 420.5 K | 1.77 M |
| PODD | Insulet Corp | 14.90 | 10.41 B | 0.23 | 1.57 | 235.58 K | 3.51 M |
| BPOP | Popular Inc | 21.8034 | 10.06 B | 0.7492 | 3.56 | 2 M | 43.54 M |
| ZION | Zions Bancorp | 16.2525 | 9.71 B | 0.5823 | 3.72 | 8.27 M | 134.43 M |
| TTEK | Tetra Tech Inc | 3.9092 | 9.63 B | 0.4618 | 13.4 | 6.05 M | 23.66 M |
| BRKR | Bruker Corp | 12.3106 | 9.51 B | 0.5177 | 4.39 | 2.37 M | 29.18 M |
| MTCH | Match Group Inc | 6.6073 | 9.47 B | 0.0659 | 1.01 | 6.8 M | 44.94 M |
| STRL | Sterling Constructio | 12.47 | 9.27 B | 0.07 | 0.56 | 75.29 K | 938.89 K |
| COLB | Columbia Banking Sys | 8.5226 | 8.69 B | 0.2148 | 2.59 | 284.1 K | 2.42 M |
| DSGX | Descartes Sys Group | 5.70 | 8.21 B | 0.12 | 2.15 | 11.61 K | 66.15 K |
| CYTK | Cytokinetics | 16.26 | 8.15 B | 0.18 | 1.12 | 37.79 K | 614.42 K |
| VIAV | Viavi Solutions | 6.3733 | 8.12 B | 0.2331 | 3.8 | 5.77 M | 36.77 M |
| IDCC | Interdigital Inc | 20.6961 | 7.74 B | 0.3844 | 1.89 | 676.82 K | 14.01 M |
| CHRD | Chord Energy Corp | 10.4857 | 7.7 B | 0.1147 | 1.11 | 690 K | 7.24 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.55 | 7.56 B | 0.28 | 1.72 | 523.4 K | 8.66 M |
| IESC | Ies Holdings | 3.78 | 7.52 B | 0.23 | 6.48 | 2 K | 7.56 K |
| CROX | Crocs Inc | 12.50 | 7.32 B | 0.54 | 4.52 | 3.8 M | 47.47 M |
| RUSHB | Rush Entpr Cl B | 5.1881 | 7.04 B | 0.0874 | 1.71 | 4.05 K | 21.01 K |
| ARWR | Arrowhead Pharma | 11.20 | 6.97 B | 0.40 | 3.7 | 26.61 K | 297.99 K |
| CHDN | Churchill Downs IN | 5.3196 | 6.9 B | 0.0717 | 1.37 | 172.01 K | 915.05 K |
| EXLS | Exlservice Holdings | 3.758 | 6.62 B | 0.034 | 0.91 | 668.75 K | 2.51 M |
| LGND | Ligand Pharm | 5.9888 | 6.34 B | 0.0375 | 0.63 | 26.16 K | 156.64 K |
| AVAV | Aerovironment Inc | 24.23 | 6.32 B | 0.18 | 0.75 | 148.04 K | 3.59 M |
| AAON | Aaon Inc | 4.3693 | 6.29 B | 0.0279 | 0.64 | 346.42 K | 1.51 M |
| ACIW | Aci Worldwide Inc | 6.4433 | 6.24 B | 0.34 | 5.57 | 678.07 K | 4.37 M |
| SIMO | Silicon Motion Techn ADR | 3.8111 | 6.23 B | 0.2757 | 7.8 | 230.12 K | 877 K |
| SIGI | Selective Ins Group | 11.9342 | 6.14 B | 0.3367 | 2.9 | 98.07 K | 1.17 M |
| CRUS | Cirrus Logic Inc | 19.72 | 6.07 B | 0.55 | 2.87 | 7.13 M | 140.69 M |
| HOMB | Home Bancshares Inc | 4.319 | 6.02 B | 0.0304 | 0.71 | 202.8 K | 875.89 K |
| MKTX | Marketaxess Holdings | 11.2928 | 5.82 B | 0.5059 | 4.69 | 158.22 K | 1.79 M |
| HWC | Hancock Whitney Corp | 19.2572 | 5.81 B | 0.1458 | 0.76 | 246.4 K | 4.74 M |
| SSRM | Ssr Mining Inc | 15.4002 | 5.6 B | 0.1333 | 0.87 | 489.57 K | 7.54 M |
| AUB | Atlantic Union Bancshares Corp | 8.8016 | 5.56 B | 0.0625 | 0.72 | 42.43 K | 373.44 K |
| OZK | Bank Ozk | 6.359 | 5.47 B | 0.0372 | 0.59 | 246.83 K | 1.57 M |
| NICE | Nice Ltd ADR | 26.9934 | 5.41 B | 0.2565 | 0.96 | 175.87 K | 4.75 M |
| MMSI | Merit Medical Sys | 13.56 | 5.28 B | 0.168 | 1.25 | 226.76 K | 3.07 M |
| RUSHA | Rush Entpr Cl A | 5.9848 | 5.27 B | 0.1314 | 2.24 | 138.9 K | 831.31 K |
| GGAL | Grupo Fin Galicia ADR | 4.642 | 5.06 B | 0.0294 | 0.64 | 1.18 M | 5.48 M |
| NSIT | Insight Enterpr | 14.78 | 4.97 B | 0.18 | 1.23 | 122.16 K | 1.81 M |
| CVCO | Cavco Inds Inc | 34.76 | 4.96 B | 0.35 | 1.02 | 7.94 K | 275.92 K |
| IONS | Ionis Pharmaceuticals | 9.79 | 4.71 B | 0.10 | 1.03 | 615.4 K | 6.02 M |
| CAR | Avis Budget Group | 11.2873 | 4.5 B | 0.7601 | 7.22 | 4.76 M | 53.75 M |
| TCBI | Texas Capital Bncsh | 16.2123 | 4.4 B | 0.2455 | 1.54 | 228.51 K | 3.7 M |
| GLNG | Golar Lng Ltd | 7.0054 | 4.37 B | 0.0516 | 0.74 | 64.72 K | 453.38 K |
| ITRI | Itron Inc | 62.86 | 4.32 B | 4.98 | 8.6 | 2.52 M | 158.33 M |
| IPAR | Inter Parfums Inc | 12.7855 | 4.27 B | 0.1254 | 0.99 | 80.99 K | 1.04 M |
| IBOC | Intl Bancshares | 12.2232 | 4.23 B | 0.4431 | 3.76 | 397.39 K | 4.86 M |
| LBTYB | Liberty Global Ord B | 13.2029 | 4.04 B | 0.282 | 2.18 | 223 | 2.94 K |
| DORM | Dorman Products Inc | 10.9071 | 3.97 B | 0.3301 | 3.12 | 106.1 K | 1.16 M |
| INDB | Independent Bk Corp | 15.8221 | 3.97 B | 0.7578 | 5.03 | 168.6 K | 2.67 M |
| PTEN | Patterson-Uti Energy | 12.321 | 3.95 B | 0.2727 | 2.26 | 9.8 M | 120.77 M |
| KLIC | Kulicke and Soffa | 6.0435 | 3.83 B | 0.1392 | 2.36 | 2.29 M | 13.82 M |
| PRIM | Primoris Services Cp | 6.2837 | 3.79 B | 0.0434 | 0.7 | 50.23 K | 315.61 K |
| IEP | Icahn Enterprises | 6.3827 | 3.79 B | 0.1378 | 2.21 | 34.65 K | 221.19 K |
| WSBC | Wesbanco Inc | 9.7165 | 3.72 B | 0.1191 | 1.24 | 33.7 K | 327.45 K |
| CENX | Century Aluminum C | 9.81 | 3.63 B | 0.24 | 2.51 | 3.84 M | 37.66 M |
| RNST | Renasant Corp | 10.0119 | 3.63 B | 0.0647 | 0.65 | 82.68 K | 827.78 K |
| FFBC | First Finl Bncp [Oh] | 8.4045 | 3.44 B | 0.124 | 1.5 | 355.6 K | 2.99 M |
| PPLI | People Incorporated | 4.1483 | 3.3 B | 0.0415 | 1.01 | 10.87 M | 45.08 M |
| SBLK | Star Bulk Carriers | 88.2463 | 3.25 B | 2.0209 | 2.34 | 639 | 56.39 K |
| ARLP | Alliance Resource Pt | 6.6495 | 3.25 B | 0.1539 | 2.37 | 275.71 K | 1.83 M |
| SLM | SLM Corp | 3.3918 | 3.18 B | 0.0943 | 2.86 | 16.79 M | 56.94 M |
| HWKN | Hawkins Inc | 11.7926 | 3.16 B | 0.3026 | 2.63 | 124.16 K | 1.46 M |
| SHOO | Steven Maddens Ltd | 9.7808 | 3.12 B | 0.5744 | 6.24 | 3.6 M | 35.22 M |
| VCEL | Vericel Corproation | 30.80 | 3.04 B | 0.60 | 1.99 | 3.88 K | 119.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 40.4325 | 416.11 B | 0.2447 | 0.61 | 13.35 M | 539.63 M |
| MRK | Merck & Company | 19.8028 | 362.83 B | 0.1807 | 0.92 | 15.27 M | 302.4 M |
| GE | General Electric Company | 56.6566 | 355.62 B | 0.3508 | 0.62 | 14.56 M | 824.99 M |
| NVS | Novartis Ag ADR | 24.4328 | 302.78 B | 0.204 | 0.84 | 3.94 M | 96.31 M |
| GS | Goldman Sachs Group | 115.1074 | 267.32 B | 4.0588 | 3.65 | 15.66 M | 1.8 B |
| BML-PG | Bank of America Corporation | 7.9204 | 260.57 B | 0.0442 | 0.56 | 8.6 K | 68.12 K |
| BML-PL | Bank of America Corporation | 7.7192 | 237.31 B | 0.0885 | 1.16 | 37.67 K | 290.82 K |
| C | Citigroup Inc | 30.2688 | 205.59 B | 0.2204 | 0.73 | 39.4 M | 1.19 B |
| TTE | Totalenergies Se ADR | 13.1634 | 193.12 B | 0.0786 | 0.6 | 3.28 M | 43.16 M |
| BLK | Blackrock Inc | 105.1905 | 189.37 B | 0.8243 | 0.79 | 438.09 K | 46.08 M |
| WFC-PL | Wells Fargo & Company | 450.8049 | 188 B | 2.3118 | 0.52 | 37.63 K | 16.96 M |
| DE | Deere & Company | 47.8194 | 186.51 B | 0.2447 | 0.51 | 3.72 M | 178.12 M |
| PFE | Pfizer Inc | 7.3602 | 167.86 B | 0.0439 | 0.6 | 61.68 M | 453.99 M |
| COP | ConocoPhillips | 24.5319 | 165.62 B | 0.3013 | 1.24 | 14.93 M | 366.34 M |
| DHR | Danaher Corp | 15.3516 | 165.42 B | 0.1042 | 0.68 | 7.03 M | 107.93 M |
| SONY | Sony Group Corp ADR | 5.3283 | 154.7 B | 0.3909 | 7.92 | 16.83 M | 89.67 M |
| BX | Blackstone Inc | 5.0153 | 151.73 B | 0.0311 | 0.62 | 1.89 M | 9.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4706 | 144.15 B | 0.0479 | 0.88 | 2.72 M | 14.87 M |
| ETN | Eaton Corp | 25.4609 | 140.1 B | 0.1282 | 0.51 | 3.27 M | 83.27 M |
| HDB | Hdfc Bank Ltd ADR | 6.2374 | 133.85 B | 0.0711 | 1.15 | 4.37 M | 27.23 M |
| IBN | Icici Bank Ltd ADR | 5.9401 | 124.73 B | 0.0854 | 1.46 | 14.16 M | 84.09 M |
| NEM | Newmont Mining Corp | 39.4066 | 123.11 B | 0.2263 | 0.58 | 6.13 M | 241.52 M |
| COF | Capital One Financial Corp | 33.0634 | 118.57 B | 0.5066 | 1.56 | 6.66 M | 220.22 M |
| BP | BP Plc ADR | 16.5787 | 116.57 B | 0.3275 | 2.02 | 19.26 M | 319.25 M |
| BNS | Bank of Nova Scotia | 23.5729 | 113.74 B | 0.2263 | 0.97 | 515.3 K | 12.15 M |
| CM | Canadian Imperial Bank of Commerce | 14.2696 | 105.81 B | 0.1748 | 1.24 | 588.2 K | 8.39 M |
| GLW | Corning Inc | 12.3738 | 103.76 B | 0.3407 | 2.83 | 22.74 M | 281.37 M |
| ING | ING Groep N.V. ADR | 5.4886 | 95.09 B | 0.1589 | 2.98 | 8.47 M | 46.48 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8376 | 89.65 B | 0.2793 | 1.19 | 2.97 M | 70.75 M |
| FCX | Freeport-Mcmoran Inc | 25.5837 | 89.21 B | 0.1302 | 0.51 | 23.6 M | 603.8 M |
| MCO | Moody's Corp | 19.705 | 88.79 B | 0.8336 | 4.42 | 4.33 M | 85.33 M |
| JCI | Johnson Controls Intl | 8.8386 | 87.6 B | 0.0932 | 1.07 | 5.24 M | 46.3 M |
| NGG | National Grid Transco Plc ADR | 16.7639 | 83.71 B | 0.0999 | 0.6 | 614.64 K | 10.3 M |
| CP | Canadian Pacific Railway | 10.0793 | 81.54 B | 0.1549 | 1.56 | 4.79 M | 48.26 M |
| CI | Cigna Corp | 27.7314 | 79.66 B | 0.2264 | 0.82 | 2.94 M | 81.67 M |
| SU | Suncor Energy Inc | 19.6583 | 79.4 B | 0.5524 | 2.89 | 6.65 M | 130.76 M |
| CNI | Canadian National Railway | 23.5509 | 76.5 B | 0.2478 | 1.06 | 1.8 M | 42.48 M |
| MFC | Manulife Financial Corp | 8.0476 | 73.48 B | 0.366 | 4.76 | 4.4 M | 35.4 M |
| URI | United Rentals | 12.6971 | 71.25 B | 0.339 | 2.74 | 2.29 M | 29.01 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3541 | 70.29 B | 0.1157 | 1.25 | 40.13 K | 375.41 K |
| RELX | Relx Plc ADR | 5.2074 | 69.59 B | 0.1913 | 3.81 | 326.4 K | 1.7 M |
| DB | Deutsche Bank Ag | 41.7988 | 69.2 B | 0.6924 | 1.68 | 1.88 M | 78.45 M |
| MS-PA | Morgan Stanley | 10.9594 | 67.38 B | 0.1789 | 1.66 | 103.35 K | 1.13 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1945 | 67.36 B | 0.1081 | 1.19 | 94.31 K | 867.15 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6557 | 66.58 B | 0.0927 | 0.88 | 19.7 K | 209.92 K |
| MET | Metlife Inc | 26.8188 | 64.97 B | 0.6004 | 2.29 | 11.88 M | 318.47 M |
| CRH | CRH Plc ADR | 13.6831 | 64.04 B | 0.1851 | 1.37 | 99.4 K | 1.36 M |
| TEL | TE Connectivity Ltd | 20.284 | 63.08 B | 0.2322 | 1.16 | 2.23 M | 45.26 M |
| AFL | Aflac Inc | 17.0068 | 63 B | 0.0956 | 0.57 | 9.54 M | 162.18 M |
| NWG | Natwest Group Plc ADR | 9.3877 | 62.85 B | 0.1565 | 1.7 | 323.46 K | 3.04 M |
| DAL | Delta Air Lines Inc | 10.0742 | 60.08 B | 0.1293 | 1.3 | 5.78 M | 58.2 M |
| NKE | Nike Inc | 15.7653 | 56.92 B | 0.0901 | 0.57 | 9.66 M | 152.36 M |
| HUM | Humana Inc | 40.3105 | 53.59 B | 0.3755 | 0.94 | 1.96 M | 79.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.4736 | 45.15 B | 0.444 | 1.34 | 1.2 M | 40.13 M |
| AMP | Ameriprise Financial Services | 30.7618 | 45.15 B | 3.3639 | 12.28 | 8.81 M | 271.14 M |
| HMC | Honda Motor Company ADR | 17.4849 | 43.28 B | 0.2538 | 1.47 | 578.4 K | 10.11 M |
| PRU | Prudential Financial Inc | 30.0723 | 42.2 B | 0.322 | 1.08 | 5.19 M | 155.96 M |
| KR | Kroger Company | 6.5746 | 41.04 B | 0.0404 | 0.62 | 12.69 M | 83.45 M |
| SLF | Sun Life Financial Inc | 14.3674 | 40.97 B | 0.5224 | 3.77 | 971.4 K | 13.96 M |
| EL | Estee Lauder Companies | 25.6066 | 40.7 B | 0.1601 | 0.63 | 3.4 M | 87.08 M |
| DHI | D.R. Horton | 9.1017 | 40.03 B | 0.2008 | 2.26 | 8.35 M | 76.01 M |
| KB | KB Financial Group Inc ADR | 26.1719 | 39.84 B | 0.1973 | 0.76 | 232.66 K | 6.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.6636 | 38.03 B | 0.0906 | 0.72 | 528.24 K | 6.69 M |
| CCI | Crown Castle International Corp | 23.9439 | 37.89 B | 0.1222 | 0.51 | 2.99 M | 71.55 M |
| HIG | Hartford Financial Services Group | 17.0001 | 36.68 B | 0.3575 | 2.15 | 6.81 M | 115.76 M |
| PUK | Prudential Public Ltd Company ADR | 9.8854 | 31.49 B | 0.2435 | 2.53 | 285.18 K | 2.82 M |
| EC | Ecopetrol S.A. ADR | 9.6863 | 31.45 B | 0.0544 | 0.56 | 123.3 K | 1.19 M |
| TECK | Teck Resources Ltd | 26.1794 | 31.26 B | 0.4896 | 1.91 | 5.36 M | 140.38 M |
| WSM | Williams-Sonoma | 9.3398 | 30.87 B | 0.2104 | 2.3 | 5.85 M | 54.66 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2995 | 29.87 B | 0.2088 | 0.95 | 81 K | 1.81 M |
| NMR | Nomura Holdings Inc ADR | 3.2484 | 28.32 B | 0.0347 | 1.08 | 282.8 K | 918.65 K |
| DOV | Dover Corp | 28.2773 | 28.25 B | 0.237 | 0.85 | 1.69 M | 47.71 M |
| GPN | Global Payments Inc | 17.5795 | 26.52 B | 0.3995 | 2.33 | 3.22 M | 56.61 M |
| IHG | Intercontinental Hotels Group ADR | 12.0849 | 26.44 B | 0.0972 | 0.81 | 538.65 K | 6.51 M |
| LVS | Las Vegas Sands | 17.0598 | 26.06 B | 0.152 | 0.9 | 40.62 M | 693 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.1235 | 25.48 B | 0.2349 | 0.57 | 257.1 K | 10.57 M |
| FTI | Technipfmc Plc | 21.1069 | 25.43 B | 0.6353 | 3.1 | 2.26 M | 47.69 M |
| KGC | Kinross Gold Corp | 14.0495 | 25.29 B | 0.1304 | 0.94 | 5.89 M | 82.76 M |
| STE | Steris Corp | 25.3343 | 24.99 B | 0.3234 | 1.29 | 356.4 K | 9.03 M |
| PHM | Pultegroup | 7.4932 | 24.67 B | 0.1788 | 2.44 | 9.17 M | 68.7 M |
| RF | Regions Financial Corp | 4.7765 | 24.34 B | 0.0711 | 1.51 | 24.41 M | 116.61 M |
| MKL | Markel Corp | 337.88 | 24.13 B | 2.78 | 0.83 | 11.17 K | 3.77 M |
| THC | Tenet Healthcare Corp | 17.64 | 23.32 B | 0.12 | 0.68 | 3.1 M | 54.7 M |
| L | Loews Corp | 34.2347 | 22.55 B | 0.1934 | 0.57 | 2.92 M | 99.95 M |
| EFX | Equifax Inc | 26.285 | 22.14 B | 0.9465 | 3.74 | 1.83 M | 48.17 M |
| BEP | Brookfield Renewable | 3.7827 | 20.84 B | 0.0243 | 0.65 | 4.2 K | 15.89 K |
| DD | Du Pont De.Nemours Inc | 10.5712 | 20.62 B | 0.0737 | 0.7 | 15.66 M | 165.53 M |
| LEN | Lennar Corp | 11.2495 | 20.54 B | 0.1529 | 1.38 | 3.94 M | 44.29 M |
| CNH | CNH Industrial N.V. | 4.9149 | 20.09 B | 0.0413 | 0.85 | 1.5 M | 7.36 M |
| LEN-B | Lennar Corporation | 9.6105 | 20.02 B | 0.1842 | 1.95 | 18.21 K | 175.05 K |
| BCH | Banco DE Chile ADR | 9.8568 | 19.81 B | 0.1431 | 1.47 | 25.44 K | 250.77 K |
| BEN | Franklin Resources | 18.1638 | 18.44 B | 0.6514 | 3.72 | 5.89 M | 106.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5036 | 18.34 B | 0.0275 | 0.61 | 6.65 M | 29.95 M |
| CF | Cf Industries Holdings | 11.3116 | 18.33 B | 0.4623 | 4.26 | 19.55 M | 221.2 M |
| H | Hyatt Hotels Corp | 36.7509 | 17.76 B | 0.5899 | 1.63 | 344.4 K | 12.66 M |
| DINO | HF Sinclair Corp | 6.7097 | 17.43 B | 0.0928 | 1.4 | 1.13 M | 7.59 M |
| SWK | Stanley Black & Decker Inc | 38.3135 | 17.19 B | 0.7096 | 1.89 | 2.39 M | 91.49 M |
| TYL | Tyler Technologies | 16.88 | 16.92 B | 0.87 | 5.43 | 338.81 K | 5.72 M |
| MGA | Magna International | 12.1909 | 16.28 B | 0.3547 | 3 | 3.25 M | 39.58 M |
| AIZ | Assurant Inc | 27.339 | 15.95 B | 0.5147 | 1.92 | 2.16 M | 59.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 1 K | 20.08 K | |
| TLG | Troilus Gold Corp | 10.00 | 1.20 | 13.64 | 1.49 K | 14.9 K | |
| ELVA | Electrovaya Inc | 12.25 | 1.10 | 9.87 | 60.9 K | 746.02 K | |
| PGIC | Premium Global Income Split Corp | 36.4685 | 3.039 | 9.09 | 446 | 16.26 K | |
| HWX | Headwater Exploration Inc | 4.8439 | 0.3914 | 8.79 | 982.1 K | 4.76 M | |
| TFII | Tfi International Inc | 7.0461 | 0.5048 | 7.72 | 799.41 K | 5.63 M | |
| PXT | Parex Resources Inc | 4.0596 | 0.2591 | 6.82 | 78.98 K | 320.61 K | |
| HMMC | Hemlo Mining Corp. | 141.75 | 9.00 | 6.78 | 177 | 25.09 K | |
| WRG | Western Energy Services Corp | 480.00 | 24.00 | 5.26 | 197 | 94.56 K | |
| WFC | Wall Financial | 3.7797 | 0.1663 | 4.6 | 5.1 K | 19.28 K | |
| MFC | Manulife Fin | 8.4069 | 0.3441 | 4.27 | 9.77 M | 82.12 M | |
| AETR | Aetherion Technologies Inc. | 201.00 | 7.30 | 3.77 | 13.95 K | 2.8 M | |
| WPRT | Westport Fuel Systems Inc | 201.00 | 7.30 | 3.77 | 13.95 K | 2.8 M | |
| PD | Precision Drilling Corp | 154.40 | 5.60 | 3.76 | 896.13 K | 138.36 M | |
| CRRX | Carerx Corp | 11.0204 | 0.3936 | 3.7 | 75 | 826.53 | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1042 | 3.57 | 2.17 K | 6.54 K | |
| SLF | Sun Life Financial Inc | 14.8743 | 0.5067 | 3.53 | 2.09 M | 31.15 M | |
| WPK | Winpak Ltd | 7.7124 | 0.2483 | 3.33 | 1.22 K | 9.37 K | |
| ACD | Accord Financial | 4.2486 | 0.1214 | 2.94 | 400 | 1.7 K | |
| TRZ | Transat At Inc | 12.35 | 0.35 | 2.92 | 51.17 K | 631.92 K | |
| MG | Magna International Inc | 11.6055 | 0.3138 | 2.78 | 1.63 M | 18.96 M | |
| SU | Suncor Energy Inc | 20.3572 | 0.5223 | 2.63 | 4.43 M | 90.22 M | |
| EXE | Extendicare Inc | 3.173 | 0.0804 | 2.6 | 105.37 K | 334.34 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.1949 | 2.6 | 1.28 K | 9.88 K | |
| MDI | Major Drilling Grp | 7.4794 | 0.1884 | 2.58 | 12.06 K | 90.23 K | |
| MRC | Morguard Corp | 36.7983 | 0.9199 | 2.56 | 1.3 K | 47.87 K | |
| ITH | International Tower Hill Mines Ltd | 6.44 | 0.16 | 2.55 | 169.7 K | 1.09 M | |
| ATS | Ats Corp | 6.56 | 0.16 | 2.5 | 145.1 K | 951.86 K | |
| LNR | Linamar Corp | 15.4816 | 0.3766 | 2.49 | 87.55 K | 1.36 M | |
| DXT | Dexterra Group Inc | 3.9453 | 0.0934 | 2.42 | 1 K | 3.95 K | |
| SII | Sprott Inc | 19.445 | 0.4562 | 2.4 | 2.09 K | 40.64 K | |
| WCN | Waste Connections Inc | 25.8924 | 0.593 | 2.34 | 196.31 K | 5.08 M | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.4103 | 2.27 | 8.01 K | 147.88 K | |
| MEQ | Mainstreet Eq J | 11.0638 | 0.2395 | 2.21 | 22.6 K | 250.04 K | |
| EQB | EQB Inc | 7.8236 | 0.1688 | 2.21 | 10.4 K | 81.37 K | |
| TECK-A | Teck Resources Limited | 27.9104 | 0.5992 | 2.19 | 3.65 K | 101.93 K | |
| KEI | Kolibri Global Energy Inc | 18.80 | 0.40 | 2.17 | 3.39 K | 63.73 K | |
| MRD | Melcor Dev | 6.6236 | 0.1405 | 2.17 | 3.48 K | 23.03 K | |
| TXR | Torex Resources Inc. | 9.6103 | 0.1982 | 2.11 | 14.88 K | 143 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.1991 | 2.1 | 148.8 K | 1.44 M | |
| TA | Transalta Corp | 11.9789 | 0.2404 | 2.05 | 723.42 K | 8.67 M | |
| TOT | Total Energy Services Inc | 6.2997 | 0.126 | 2.04 | 2.15 K | 13.53 K | |
| ACQ | Autocanada Inc | 3.5908 | 0.0718 | 2.04 | 26.54 K | 95.3 K | |
| BU | Burcon Nutrascience Corp | 118.1141 | 2.3159 | 2 | 381 | 45 K | |
| KEY | Keyera Corp | 5.4944 | 0.1032 | 1.91 | 576.95 K | 3.17 M | |
| WFG | West Fraser Timber CO Ltd | 14.8259 | 0.2609 | 1.79 | 45.8 K | 679.03 K | |
| TECK-B | Teck Resources Limited | 27.133 | 0.4747 | 1.78 | 3.37 M | 91.36 M | |
| ACX | Act Energy Technologies Ltd | 3.349 | 0.0565 | 1.72 | 54.69 K | 183.14 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.0792 | 0.1503 | 1.68 | 5.26 K | 47.76 K | |
| AGI | Alamos Gold Inc Cls A | 12.355 | 0.1988 | 1.64 | 479.04 K | 5.92 M | |
| TGO | Terago Inc | 5.60 | 0.09 | 1.63 | 3.6 K | 20.16 K | |
| TCW | Trican Well | 9.39 | 0.1396 | 1.51 | 1.1 M | 10.31 M | |
| OGD | Orbit Garant Drilling Inc | 3.40 | 0.05 | 1.49 | 16.6 K | 56.44 K | |
| IMP | Intermap Tech Corp | 6.80 | 0.10 | 1.49 | 1 K | 6.8 K | |
| S | Sherritt Intl Rv | 6.0678 | 0.0879 | 1.47 | 848.26 K | 5.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.4535 | 0.1513 | 1.47 | 3.03 M | 31.66 M | |
| TWC | Twc Enterprises Ltd | 4.6211 | 0.0665 | 1.46 | 1.51 K | 6.97 K | |
| IFP | Interfor Corp | 3.9347 | 0.0564 | 1.45 | 123.5 K | 485.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.02 | 0.10 | 1.45 | 55.6 K | 390.31 K | |
| SSRM | Ssr Mining Inc | 16.1566 | 0.2298 | 1.44 | 53.3 K | 861.15 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9994 | 0.1262 | 1.42 | 9.78 K | 88.01 K | |
| CCL-B | CCL Industries Inc | 4.7162 | 0.0657 | 1.41 | 58.03 K | 273.68 K | |
| GAU | Galiano Gold Inc | 5.10 | 0.07 | 1.39 | 7.4 K | 37.74 K | |
| MTL | Mullen Group Ltd | 6.6624 | 0.0896 | 1.36 | 148.3 K | 988.03 K | |
| AUMN | Golden Minerals Company | 7.49 | 0.10 | 1.35 | 9.2 K | 68.91 K | |
| ALC | Algoma Central | 3.4987 | 0.0443 | 1.28 | 112 | 391.85 | |
| NOA | North American Construction Group Ltd | 8.4461 | 0.1065 | 1.28 | 3.1 K | 26.18 K | |
| SEA | Seabridge Gold Inc | 20.7358 | 0.2607 | 1.27 | 34.38 K | 712.86 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.258 | 0.065 | 1.25 | 73.5 K | 386.48 K | |
| DSG | Descartes Sys | 5.92 | 0.07 | 1.2 | 1.27 M | 7.51 M | |
| WTE | Westshore Terminals Investment Corp | 8.5157 | 0.1006 | 1.2 | 84.65 K | 720.89 K | |
| BCE-PD | Bce Inc Pref D | 9.434 | 0.111 | 1.19 | 1.75 K | 16.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0135 | 0.0337 | 1.13 | 11.2 K | 33.75 K | |
| BCE-PC | BCE Inc Pref AC | 8.6503 | 0.0963 | 1.13 | 5.34 K | 46.19 K | |
| AIM | Aimia Inc | 8.9388 | 0.0993 | 1.12 | 938.4 K | 8.39 M | |
| POU | Paramount Resources Ltd | 8.2408 | 0.0902 | 1.11 | 33.71 K | 277.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2804 | 0.0352 | 1.08 | 5.7 K | 18.7 K | |
| PTM | Platinum Group Metals Ltd | 189.00 | 2.00 | 1.07 | 1.06 K | 199.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2304 | 0.1397 | 1.07 | 5.18 K | 68.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.5569 | 0.0898 | 1.06 | 6.23 K | 53.34 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7143 | 0.0598 | 1.06 | 600 | 3.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4424 | 0.0874 | 1.05 | 13.43 K | 113.36 K | |
| CGG | China Gold Int Resources Corp | 3.2658 | 0.0327 | 1.01 | 212.93 K | 695.38 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2218 | 0.0418 | 1 | 200 | 844.36 | |
| CGO | Cogeco Inc Sv | 18.491 | 0.18 | 0.98 | 681 | 12.59 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8108 | 0.08 | 0.92 | 6.1 K | 53.77 K | |
| ABX | Barrick Mining Corp | 31.2628 | 0.2828 | 0.91 | 3.6 M | 112.54 M | |
| CIU-PA | CU Inc Pref A | 8.5088 | 0.0765 | 0.91 | 4.1 K | 34.89 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | 600.00 | 0.9 | 1 | 67.2 K | |
| CM | Canadian Imperial Bank of Commerce | 16.4582 | 0.1436 | 0.88 | 2.58 M | 42.39 M | |
| PWF-PE | Power Financial Corp Pref E | 9.4447 | 0.0816 | 0.87 | 600 | 5.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9181 | 0.0337 | 0.87 | 105.76 K | 414.38 K | |
| ELD | Eldorado Gold | 79.4679 | 0.625 | 0.79 | 2.97 M | 236.21 M | |
| FTS | Fortis Inc | 16.0733 | 0.1264 | 0.79 | 572.35 K | 9.2 M | |
| ET | Evertz Technologies Ltd | 3.1885 | 0.024 | 0.76 | 4.1 K | 13.07 K | |
| CGX | Cineplex Inc | 12.9798 | 0.0975 | 0.76 | 64.41 K | 836.05 K | |
| OGC | Oceanagold Corp | 7.3794 | 0.0549 | 0.75 | 264.6 K | 1.95 M | |
| AIF | Altus Group Ltd | 8.1405 | 0.0601 | 0.74 | 8.64 K | 70.33 K | |
| ONEX | Onex Corp | 25.6883 | 0.1879 | 0.74 | 86.25 K | 2.22 M | |
| WN | George Weston Limited | 19.7212 | 0.1417 | 0.72 | 250.91 K | 4.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.73 | 79.59 B | 1.23 | 1.8 | 5.78 K | 402.9 K |
| MBGAF | Mercedes-Benz Group AG | 36.2041 | 43.72 B | 0.4023 | 1.12 | 80 K | 2.9 M |
| BRDCY | Bridgestone Corporation | 5.5357 | 31.99 B | 0.1145 | 2.11 | 21.46 K | 118.82 K |
| GAMI | GAMCO Investors Inc | 16.1102 | 536.94 M | 0.3614 | 2.29 | 15.23 K | 245.31 K |
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | 0.0868 | 2.74 | 500 | 1.63 K |
| CUBT | Curative Biotechnology Inc | 4.50 | 7.56 M | 0.75 | 20 | 6.26 K | 28.17 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | 1.40 | 53.85 | 100 | 400 |
| BLSP | Blue Sphere Corporation | 7345.00 | 324.89 K | 1469.00 | 25 | 12.18 K | 89.43 M |
| ERHE | ERHC Energy Inc | 29.50 | 287.94 K | 0.50 | 1.72 | 59.44 K | 1.75 M |
| DKAM | Drinks Americas Holdings Ltd | 32.25 | 278.3 K | 7.50 | 30.3 | 1.43 K | 46.02 K |
| KALY | Kali Inc | 29.25 | 101.82 K | 3.00 | 11.43 | 8.5 K | 248.62 K |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 30.00 | 9.38 | 1 | 350 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 41.07 K | 1.50 | 66.67 | 430 K | 1.61 M |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 71 | 1.42 K |
| XDSL | mPhase Technologies Inc | 71.50 | 16.8 K | 1.50 | 2.14 | 666 | 47.62 K |
| EBWK | Enigma-Bulwark Ltd. | 4.80 | 13.66 K | 0.50 | 11.63 | 645 | 3.1 K |
| CBKCQ | Christopher & Banks Corporation | 6.8707 | 3.86 K | 0.0567 | 0.83 | 262.29 K | 1.8 M |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 2.50 | 1.69 | 68 | 10.2 K |
| YVRLF | Liquid Media Group Ltd. | 46.80 | 482 | 0.398 | 0.86 | 57 | 2.67 K |
| PARD | Poniard Pharmaceuticals Inc | 24.40 | 149 | 0.992 | 4.24 | 4.44 K | 108.24 K |
| PEHD | Perigee Holdings Inc. | 448.00 | 130 | 8.00 | 1.82 | 72 | 32.26 K |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 42 | 45.045 | 25 | 8 | 1.8 K |
| MMMM | Quad M Solutions Inc | 28.00 | 6.00 | 27.27 | 255 | 7.14 K | |
| BAJFF | Camrova Resources Inc | 16.68 | 1.85 | 12.47 | 12.18 K | 203.08 K | |
| PMMEF | Premium Exploration Inc | 4.452 | 0.448 | 11.19 | 31.5 K | 140.24 K | |
| TREVQ | Trevali Mining Corporation | 11.886 | 0.981 | 9 | 220 | 2.61 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.85 | 0.30 | 8.45 | 15.13 K | 58.25 K | |
| URBF | Urban Barns Foods Inc | 440.00 | 16.00 | 3.77 | 7 K | 3.08 M | |
| TOPZ | Topaz Resources Inc | 10.9667 | 0.30 | 2.81 | 3.05 K | 33.45 K | |
| HOKUQ | Hoku Corporation | 3.18 | 0.07 | 2.25 | 61.52 K | 195.64 K | |
| HDYNQ | Hyperdynamics Corporation | 8.72 | 0.16 | 1.87 | 20.76 K | 181.05 K | |
| ANDI | Andiamo Corporation | 135.80 | 2.10 | 1.57 | 332 | 45.09 K | |
| NKRSF | Niko Resources Ltd | 105.0772 | 0.8772 | 0.84 | 6.2 K | 651.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 10.00 | 7.69 | 100 | 14 K |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 100 | 400 | |
| CMO-H | Cliffmont Resources Ltd | 6.60 | 1.60 | 32 | 750 | 4.95 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 140.00 | 30.43 | 103 | 61.8 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.80 | 28.57 | 2.02 K | 7.29 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 202 | 1.01 K | |
| VLC | Velocity Minerals Ltd | 4.00 | 0.80 | 25 | 500 | 2 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 26 | 595.83 | |
| AUQ | AuQ Gold Mining Inc | 4.80 | 0.80 | 20 | 1.25 K | 6 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 853 | 6.55 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 3.50 | 17.86 | 228 | 5.27 K | |
| KIP | Kiplin Metals Inc | 226.80 | 32.40 | 16.67 | 5.5 K | 1.25 M | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 100 | 5.6 K | |
| BTR | Bonterra Resources Inc | 23.00 | 3.00 | 15 | 4.82 K | 110.91 K | |
| KEEK | Personas Social Incorporated | 465.00 | 60.00 | 14.81 | 527 | 245.06 K | |
| CUCU | Global Copper Corp. | 4.65 | 0.60 | 14.81 | 1.13 K | 5.27 K | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 18 | 3.6 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 109 | 1.31 K | |
| CDA | Canuc Resources Corporation | 26.00 | 3.00 | 13.04 | 1.02 K | 26.52 K | |
| PAR-H | Parent Capital Corp | 9.00 | 1.00 | 12.5 | 4.65 K | 41.87 K | |
| BVA | Bravada Gold Corporation | 14.40 | 1.60 | 12.5 | 274 | 3.95 K | |
| RYO | Rio Silver Inc | 4.75 | 0.50 | 11.76 | 360 | 1.71 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 200 | 2.1 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 7 | 2.1 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | 1.50 | 10.91 | 180 | 2.75 K | |
| NL | Northern Lion Gold Corp | 6.72 | 0.64 | 10.53 | 5 K | 33.6 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.40 | 9.09 | 4.3 K | 20.63 K | |
| JUGR | Juggernaut Exploration Ltd | 120.00 | 10.00 | 9.09 | 20 | 2.4 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | 1.28 | 9.09 | 2.75 K | 42.27 K | |
| HAY | Hayasa Metals Inc. | 23.40 | 1.80 | 8.33 | 394 | 9.22 K | |
| TIP-H | Tyner Resources Ltd | 5.50 | 0.40 | 7.84 | 2 K | 11 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 893 | 3.5 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 3.4188 | 7.41 | 405 K | 20.08 M | |
| IFOS | Itafos Inc | 175.6957 | 12.0849 | 7.39 | 5.61 K | 986.36 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 170 | 5.1 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 5 | 2.04 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 452.5 K | 4.07 M | |
| VVTM | VVT Med Inc. | 934.5795 | 46.729 | 5.26 | 198 | 185.05 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 2.08 K | 21.84 K | |
| BARU | Baru Gold Corp | 62.6667 | 2.9375 | 4.92 | 18.49 K | 1.16 M | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 552 | 6.9 K | |
| BKM | Pacific Booker Minerals Inc | 7.79 | 0.31 | 4.14 | 11.2 K | 87.25 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 2.98 K | 19.46 K | |
| CTN | Centurion Minerals Ltd | 691.1986 | 23.9999 | 3.6 | 47 | 32.49 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 375 | 2.4 K | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.10 | 3.12 | 1.05 K | 3.46 K | |
| TIE | Coloured Ties Capital Inc. | 4.9824 | 0.1295 | 2.67 | 4.81 K | 23.97 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.27 | 2.63 | 28 K | 294.84 K | |
| ZC | Zimtu Capital Corp | 5.30 | 0.10 | 1.92 | 520 | 2.76 K | |
| CKG | Chesapeake Gold Corp | 7.35 | 0.08 | 1.1 | 2.2 K | 16.17 K |