Gainer Volumes for 30 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4778 | 65.31 B | 0.1535 | 0.54 | 190.9 K |
| PHYS | Sprott Physical Gold Trust | 11.02 | 15.85 B | 0.20 | 1.85 | 352.6 K |
| GSAT | Globalstar | 26.40 | 10.86 B | 0.45 | 1.73 | 21.23 K |
| NHC | National Healthcare Corp | 22.1089 | 3.46 B | 0.1899 | 0.87 | 10.1 K |
| NG | Novagold Resources Inc | 5.5962 | 3.35 B | 0.1899 | 3.51 | 1.41 M |
| TGB | Taseko Mines Ltd | 4.07 | 3.21 B | 0.04 | 0.99 | 672.19 K |
| SVM | Silvercorp Metals Inc | 5.6328 | 2.27 B | 0.2061 | 3.8 | 887.35 K |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | 0.90 | 4.76 | 623 |
| TMP | Tompkinstrustco | 25.1155 | 1.4 B | 0.5895 | 2.4 | 23.7 K |
| NAK | Northern Dynasty Minerals | 6.88 | 941.39 M | 0.11 | 1.62 | 61.2 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 785.61 M | 0.9373 | 2.17 | 362 |
| GAU | Galiano Gold Inc | 5.14 | 522.43 M | 0.23 | 4.68 | 63.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8027 | 398.93 M | 0.0343 | 0.72 | 55.9 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 342.14 M | 1.10 | 8.66 | 3.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 322.63 M | 0.09 | 1.8 | 195.59 K |
| FRD | Friedman Industries Inc | 3.8088 | 313.58 M | 0.0683 | 1.83 | 13.5 K |
| LODE | Comstock Mining Inc | 332.50 | 246.98 M | 7.50 | 2.31 | 100 |
| PLX | Protalix Biotherapeutics | 65.30 | 199.82 M | 1.50 | 2.35 | 9.48 K |
| GORO | Gold Resource Corp | 9.8057 | 186.19 M | 0.0905 | 0.93 | 48.63 K |
| ESP | Espey Mfg. & Electronics | 9.34 | 182.07 M | 0.2212 | 2.43 | 300 |
| STXS | Stereotaxis Inc | 39.2269 | 143.47 M | 0.8446 | 2.2 | 29.67 K |
| OPHC | Optimumbank Hlds | 118.40 | 110.08 M | 17.12 | 16.9 | 37 |
| BDL | Flanigan's Enterprises | 5.3593 | 76.2 M | 0.0851 | 1.61 | 377 |
| CVU | CPI Aerostructures | 10.90 | 69.56 M | 0.12 | 1.11 | 5.95 K |
| IBIO | Ibio Inc | 8100.00 | 69.55 M | 50.00 | 0.62 | 2 |
| XTNT | Xtant Medical Holdings Inc | 365.9999 | 62.47 M | 6.00 | 1.67 | 42 |
| DIT | Amcon Distributing Company | 47.936 | 61 M | 2.2782 | 4.99 | 200 |
| CPHI | China Pharma Holdings | 287.50 | 45.38 M | 7.50 | 2.68 | 154 |
| AGIG | AGIG | 1324.4877 | 38.54 M | 90.1096 | 7.3 | 2.44 K |
| COHN | Cohen & CO Inc | 15.5611 | 37.65 M | 0.5614 | 3.74 | 2.21 K |
| NNVC | Nanoviricides Inc | 93.10 | 35.7 M | 1.40 | 1.53 | 5.7 K |
| BESS | Bimergen Energy Corporation | 81.20 | 22.14 M | 11.20 | 16 | 212 |
| AMS | American Shared Hospital Services | 3.30 | 10.14 M | 0.05 | 1.54 | 24.3 K |
| CVR | Chicago Rivet & Machine Company | 10.0158 | 9.95 M | 0.313 | 3.23 | 600 |
| AUMN | Golden Minerals Company | 186.75 | 5.27 M | 5.00 | 2.75 | 1.12 K |
| IPB | Merrill Lynch & Company | 8.7358 | 0.1004 | 1.16 | 1.2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.95 | 576.64 B | 0.59 | 0.75 | 294.43 K |
| SI | Silver | 18.003 | 1.36 B | 0.386 | 2.19 | 34.22 K |
| ZB | U.S. Treasury Bond Futures | 128.7188 | 1.8438 | 1.45 | 372.29 K | |
| RU | Rubber | 303.80 | 3.20 | 1.06 | 21 | |
| CL | Crude Oil | 78.95 | 0.59 | 0.75 | 294.43 K | |
| HG | Copper | 3.32 | 0.021 | 0.64 | 155 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.8945 | 3 T | 0.0515 | 0.88 | 141.66 M |
| ASML | ASML Holding N.V. ADR | 30.3194 | 651.82 B | 0.1883 | 0.62 | 2.38 M |
| COST | Costco Wholesale | 40.4533 | 422.52 B | 0.3566 | 0.89 | 2.97 M |
| KLAC | K L A-Tencor Corp | 18.0605 | 251.82 B | 0.4847 | 2.76 | 5.25 M |
| LIN | Linde Plc | 64.6255 | 227.01 B | 0.7518 | 1.18 | 2.01 M |
| AMGN | Amgen Inc | 36.8848 | 225.7 B | 0.7846 | 2.17 | 7.29 M |
| VZ | Verizon Communications Inc | 12.9965 | 195.4 B | 0.0805 | 0.62 | 19.1 M |
| TMUS | T-Mobile US | 14.2597 | 191.15 B | 0.1274 | 0.9 | 2.32 M |
| VRTX | Vertex Pharmaceutic | 33.66 | 132.79 B | 1.05 | 3.22 | 1.28 M |
| CDNS | Cadence Design Systems, Inc. | 6.96 | 91.41 B | 0.25 | 3.73 | 7.62 M |
| CMCSA | Comcast Corporation | 6.3939 | 89.43 B | 0.1116 | 1.78 | 57.65 M |
| NTES | Netease Inc ADR | 5.9458 | 85.42 B | 0.1863 | 3.23 | 3.97 M |
| REGN | Regeneron Pharmaceuticals | 24.0277 | 83.19 B | 0.3775 | 1.6 | 470.9 K |
| ROST | Ross Stores Inc | 11.2517 | 81.74 B | 0.0683 | 0.61 | 7.6 M |
| CTAS | Cintas Corp | 5.4031 | 81.12 B | 0.0429 | 0.8 | 3.85 M |
| ORLY | O'Reilly Automotive | 3.2853 | 75.27 B | 0.0193 | 0.59 | 28.65 M |
| PCAR | Paccar Inc | 17.5747 | 69.08 B | 0.0882 | 0.5 | 3.39 M |
| WBD | Discovery Inc Series A | 38.61 | 67.37 B | 0.55 | 1.45 | 2.29 M |
| COHR | Coherent Inc | 16.1423 | 63.61 B | 0.1742 | 1.09 | 223.8 K |
| ADSK | Autodesk Inc | 29.54 | 54.07 B | 0.30 | 1.03 | 3.62 M |
| AXON | Axon Enterprise Inc | 4.10 | 48.44 B | 0.19 | 4.86 | 828.3 K |
| EBAY | Ebay Inc | 7.8059 | 47.93 B | 0.0522 | 0.67 | 24.36 M |
| IDXX | Idexx Laboratories | 29.37 | 47 B | 0.155 | 0.53 | 391.1 K |
| ROP | Roper Industries | 57.0583 | 39.95 B | 0.3834 | 0.68 | 537.81 K |
| KDP | Keurig Dr Pepper Inc | 4.0342 | 39.86 B | 0.0461 | 1.16 | 3.23 M |
| EXPE | Expedia Group Inc | 30.0196 | 37.69 B | 2.1311 | 7.64 | 7.69 M |
| MSTR | Strategy | 8.299 | 37.4 B | 0.294 | 3.67 | 1.14 M |
| BIDU | Baidu Inc ADR | 81.41 | 37.14 B | 2.21 | 2.79 | 12.33 M |
| ERIC | Ericsson ADR | 6.5843 | 32.74 B | 0.0599 | 0.92 | 6.52 M |
| WTW | Weight Watchers International, Inc | 60.0009 | 32.4 B | 0.7451 | 1.26 | 288.6 K |
| CASY | Casey's General Stor | 33.423 | 31.62 B | 0.1835 | 0.55 | 1.06 M |
| TCOM | Trip.com Group Ltd ADR | 20.0326 | 29.67 B | 0.4329 | 2.21 | 2.66 M |
| ALNY | Alnylam Pharmaceuticals | 15.35 | 29.03 B | 0.16 | 1.05 | 93.2 K |
| ILMN | Illumina Inc | 43.6089 | 28.96 B | 0.7587 | 1.77 | 1.16 M |
| FISV | Fiserv Inc | 11.9914 | 27.85 B | 0.2106 | 1.79 | 8.03 M |
| CTSH | Cognizant Tech Sol | 24.0628 | 27.58 B | 0.2735 | 1.15 | 5.52 M |
| DLTR | Dollar Tree Inc | 22.16 | 24.86 B | 0.44 | 2.03 | 3.68 M |
| INCY | Incyte Corp | 13.02 | 24.64 B | 0.09 | 0.7 | 1.42 M |
| VRSK | Verisk Analytics Inc | 28.3045 | 23.74 B | 0.5243 | 1.89 | 277.8 K |
| EXPD | Expeditors Intl | 34.9392 | 23.27 B | 0.5326 | 1.55 | 1.77 M |
| FFIV | F5 Networks Inc | 87.83 | 23.22 B | 1.30 | 1.5 | 2.21 M |
| UTHR | United Therapeutic | 48.89 | 22.72 B | 1.67 | 3.54 | 558.99 K |
| ENTG | Entegris Inc | 4.4139 | 21.96 B | 0.0479 | 1.1 | 871.95 K |
| PAAS | Pan Amer Silver Corp | 17.6686 | 21.83 B | 0.3309 | 1.91 | 1.12 M |
| CHTR | Charter Communications | 36.50 | 20.66 B | 0.25 | 0.69 | 105.6 K |
| RGLD | Royal Gold Inc | 36.592 | 19.84 B | 0.5307 | 1.47 | 1.07 M |
| SBAC | SBA Communications | 33.1921 | 19.21 B | 0.7707 | 2.38 | 1.17 M |
| SSNC | SS&C Technologies | 7.6192 | 18.72 B | 0.1827 | 2.46 | 170.4 K |
| LSCC | Lattice Semicond | 5.56 | 18.19 B | 0.05 | 0.91 | 1.04 M |
| NWS | News Cp Cl B | 12.9847 | 17.95 B | 0.1492 | 1.16 | 2.6 M |
| CHRW | C.H. Robinson Ww | 45.6091 | 17.33 B | 0.3987 | 0.88 | 1.67 M |
| NBIX | Neurocrine Bioscienc | 5.68 | 16.76 B | 0.26 | 4.8 | 469.33 K |
| JAZZ | Jazz Pharma Plc | 8.70 | 16.65 B | 0.08 | 0.93 | 630.3 K |
| PTC | Ptc Inc | 17.94 | 16.39 B | 0.14 | 0.79 | 905.19 K |
| LULU | Lululemon Athletica | 20.74 | 14.51 B | 0.415 | 2.04 | 860.75 K |
| ARCC | Ares Capital Corp | 3.168 | 14.35 B | 0.0429 | 1.37 | 1.46 M |
| REG | Regency Centers Corp | 20.6585 | 14.23 B | 0.1861 | 0.91 | 955.9 K |
| TTMI | TTM Technologies | 10.25 | 13.7 B | 0.12 | 1.18 | 271.29 K |
| TXRH | Texas Roadhouse Inc | 10.6735 | 13.64 B | 0.1266 | 1.2 | 574.48 K |
| CHKP | Check Point Software | 34.02 | 13.39 B | 0.49 | 1.46 | 1.83 M |
| BMRN | Biomarin Pharmaceuticals | 21.85 | 13.33 B | 0.59 | 2.78 | 1.67 M |
| HAS | Hasbro Inc | 25.4767 | 13.33 B | 0.1934 | 0.76 | 2.41 M |
| HTHT | Huazhu Group Ltd ADR | 3.9582 | 13.23 B | 0.1947 | 5.17 | 686.68 K |
| ERIE | Erie Indemnity Company | 31.8465 | 13.2 B | 0.2274 | 0.72 | 67.7 K |
| EXEL | Exelixis Inc | 3.12 | 13.12 B | 0.04 | 1.3 | 819.64 K |
| ICLR | Icon Plc | 23.60 | 12.81 B | 0.56 | 2.43 | 583.05 K |
| AGNC | Agnc Investment Corp | 3.3564 | 12.76 B | 0.0293 | 0.88 | 493.2 K |
| CSGP | Costar Group Inc | 4.383 | 12.76 B | 0.032 | 0.74 | 656.66 K |
| AEIS | Advanced Energy | 17.2662 | 12.6 B | 1.2844 | 8.04 | 1.41 M |
| ARWR | Arrowhead Pharma | 11.70 | 12.48 B | 0.50 | 4.46 | 26.04 K |
| NVMI | Nova Ltd | 5.03 | 12.24 B | 0.25 | 5.23 | 64.51 K |
| HALO | Halozyme Therapeutic | 7.17 | 12.17 B | 0.16 | 2.28 | 391.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 112.35 | 11.91 B | 3.85 | 3.55 | 1.38 K |
| KTOS | Kratos Defns | 11.06 | 11.72 B | 0.26 | 2.41 | 58.26 K |
| LFUS | Littelfuse Inc | 30.3193 | 11.56 B | 0.2384 | 0.79 | 68.68 K |
| TECH | Bio-Techne Cp | 12.5147 | 11.24 B | 0.0921 | 0.74 | 342.7 K |
| CYTK | Cytokinetics | 16.50 | 10.52 B | 0.24 | 1.48 | 17.19 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1571 | 10.37 B | 0.0754 | 0.68 | 7.22 M |
| ZION | Zions Bancorp | 16.3557 | 10.31 B | 0.1032 | 0.63 | 4.74 M |
| FDS | FactSet Research Systems Inc | 62.9729 | 10.1 B | 0.4534 | 0.73 | 175.67 K |
| RMBS | Rambus Inc | 19.65 | 10.01 B | 0.30 | 1.55 | 1.92 M |
| AAL | American Airlines Group | 10.2287 | 9.93 B | 0.1791 | 1.78 | 8.36 M |
| HSIC | Henry Schein Inc | 20.5738 | 9.82 B | 0.3332 | 1.65 | 2.04 M |
| SIRI | Sirius XM Holdings | 8.183 | 9.7 B | 0.3178 | 4.04 | 3.45 M |
| VICR | Vicor Cp | 15.5511 | 9.63 B | 0.3458 | 2.27 | 219.21 K |
| SAIA | Saia Inc | 10.0667 | 9.49 B | 0.2734 | 2.79 | 102.88 K |
| IONS | Ionis Pharmaceuticals | 9.89 | 9.46 B | 0.10 | 1.02 | 578.4 K |
| BRKR | Bruker Corp | 12.627 | 8.58 B | 0.3164 | 2.57 | 1.21 M |
| ALKS | Alkermes Plc | 12.90 | 8.29 B | 0.21 | 1.65 | 531 K |
| DSGX | Descartes Sys Group | 5.93 | 6.86 B | 0.23 | 4.04 | 5 K |
| WFRD | Weatherford International Plc | 15.7564 | 6.68 B | 0.3501 | 2.27 | 14.02 M |
| CROX | Crocs Inc | 12.83 | 6.63 B | 0.33 | 2.64 | 2.83 M |
| MRCY | Mercury Sys Inc | 12.6999 | 6.52 B | 0.2309 | 1.85 | 100.11 K |
| LGND | Ligand Pharm | 6.1759 | 6.42 B | 0.1871 | 3.12 | 111.92 K |
| SSRM | Ssr Mining Inc | 15.5812 | 6.4 B | 0.181 | 1.18 | 281.29 K |
| ORKA | Oruka Therapeutics Inc | 18247.9258 | 6.34 B | 683.0781 | 3.89 | 6 |
| MXL | Maxlinear Inc | 12.51 | 6.21 B | 0.14 | 1.13 | 150.38 K |
| CACC | Credit Acceptance | 55.98 | 6.03 B | 3.33 | 6.32 | 109.9 K |
| CHDN | Churchill Downs IN | 5.4362 | 6.02 B | 0.1166 | 2.19 | 302.02 K |
| NICE | Nice Ltd ADR | 27.2405 | 5.99 B | 0.2471 | 0.92 | 124.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3637 | 674.6 B | 0.3056 | 1.9 | 30.8 M |
| MA | Mastercard Inc | 19.3218 | 493.34 B | 0.1536 | 0.8 | 7.86 M |
| CAT | Caterpillar Inc | 47.5251 | 385.01 B | 0.2385 | 0.5 | 7.22 M |
| HD | Home Depot | 19.6088 | 332.7 B | 0.3164 | 1.64 | 14.84 M |
| BML-PH | Bank of America Corporation | 7.7935 | 260.92 B | 0.102 | 1.33 | 13.71 K |
| BAC-PE | Bank of America Corporation | 8.1506 | 231.06 B | 0.0675 | 0.84 | 25.33 K |
| NVO | Novo Nordisk A/S ADR | 13.9287 | 211 B | 0.1392 | 1.01 | 131.11 K |
| TTE | Totalenergies Se ADR | 13.2709 | 195.17 B | 0.1075 | 0.82 | 2.51 M |
| MCD | McDonald's Corporation | 45.5566 | 191.78 B | 0.2287 | 0.5 | 5.99 M |
| BA | Boeing Company | 53.77 | 183.86 B | 0.726 | 1.37 | 6.02 M |
| TJX | TJX Companies | 8.4347 | 175.45 B | 0.1198 | 1.44 | 22.67 M |
| ETN | Eaton Corp | 25.7929 | 172.82 B | 0.332 | 1.3 | 4.33 M |
| SCCO | Southern Copper Corp | 16.4046 | 166.96 B | 0.115 | 0.71 | 2.73 M |
| DE | Deere & Company | 49.4279 | 164.47 B | 1.6085 | 3.36 | 6.41 M |
| CRM | Salesforce.com Inc | 24.3796 | 161.76 B | 0.2858 | 1.19 | 5.49 M |
| COP | ConocoPhillips | 24.8286 | 147.8 B | 0.2967 | 1.21 | 15.91 M |
| PLD | Prologis Inc | 15.3799 | 134.89 B | 0.456 | 3.06 | 2.72 M |
| PH | Parker-Hannifin Corp | 47.5911 | 133.71 B | 0.429 | 0.91 | 1.93 M |
| SYK | Stryker Corp | 38.2236 | 132.64 B | 0.3448 | 0.91 | 1.84 M |
| BMO | Bank of Montreal | 31.1238 | 127.41 B | 0.316 | 1.03 | 781.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0147 | 121.81 B | 0.1932 | 2.19 | 14.13 M |
| SPGI | S&P Global Inc | 23.8452 | 121.15 B | 0.4429 | 1.89 | 1.99 M |
| HDB | Hdfc Bank Ltd ADR | 6.3959 | 120.42 B | 0.1585 | 2.54 | 6.07 M |
| LOW | Lowe's Companies | 15.6136 | 114.25 B | 0.1957 | 1.27 | 11.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9448 | 112.56 B | 0.2052 | 1.3 | 5.54 M |
| ENB | Enbridge Inc | 11.0384 | 112.24 B | 0.1543 | 1.42 | 2.19 M |
| MDT | Medtronic Inc | 25.0362 | 112.12 B | 0.5892 | 2.41 | 7.45 M |
| MO | Altria Group | 9.3742 | 109.44 B | 0.0592 | 0.64 | 10.51 M |
| ACN | Accenture Plc | 29.3188 | 109.08 B | 0.2884 | 0.99 | 3.36 M |
| BN | Brookfield Corporation | 3.9802 | 98.9 B | 0.0206 | 0.52 | 5.11 M |
| FCX | Freeport-Mcmoran Inc | 25.873 | 98.71 B | 0.2893 | 1.13 | 22.32 M |
| VLO | Valero Energy Corp | 9.7041 | 92.11 B | 0.0514 | 0.53 | 15.19 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8356 | 91.39 B | 0.5455 | 1.29 | 1.62 M |
| JCI | Johnson Controls Intl | 9.1518 | 91.29 B | 0.3132 | 3.54 | 5.89 M |
| UPS | United Parcel Service | 38.0048 | 89.09 B | 0.3567 | 0.95 | 5.2 M |
| SHW | Sherwin-Williams Company | 19.4998 | 88.05 B | 0.158 | 0.82 | 3.28 M |
| WMB | Williams Companies | 7.1986 | 87.88 B | 0.1001 | 1.41 | 6.6 M |
| CMI | Cummins Inc | 54.6352 | 87.39 B | 0.3225 | 0.59 | 2.58 M |
| SPG | Simon Property Group | 42.3118 | 86.64 B | 0.6118 | 1.47 | 2.78 M |
| ELV | Elevance Health Inc | 40.285 | 86.25 B | 0.6671 | 1.68 | 4.32 M |
| EPD | Enterprise Products Partners LP | 6.93 | 82.19 B | 0.1852 | 2.75 | 3.78 M |
| NGG | National Grid Transco Plc ADR | 16.9014 | 79.91 B | 0.1375 | 0.82 | 635.7 K |
| CP | Canadian Pacific Railway | 10.1917 | 79.57 B | 0.1124 | 1.12 | 3.89 M |
| AMT | American Tower Corp | 33.4625 | 78.8 B | 0.5138 | 1.56 | 3.47 M |
| FDX | Fedex Corp | 68.2443 | 76.91 B | 0.3968 | 0.58 | 2.45 M |
| NWG | Natwest Group Plc ADR | 9.4901 | 76.33 B | 0.1024 | 1.09 | 359.34 K |
| AON | AON Plc | 32.1298 | 75.72 B | 0.8871 | 2.84 | 4.84 M |
| NSC | Norfolk Southern Corp | 39.3232 | 75.01 B | 0.2376 | 0.61 | 2.25 M |
| CL | Colgate-Palmolive Company | 27.2423 | 74.26 B | 0.2967 | 1.1 | 17.95 M |
| SU | Suncor Energy Inc | 19.7844 | 74.07 B | 0.1261 | 0.64 | 4.62 M |
| MFC | Manulife Financial Corp | 8.0883 | 73.37 B | 0.0407 | 0.51 | 2.4 M |
| DLR | Digital Realty Trust | 33.5072 | 72.06 B | 0.6467 | 1.97 | 1.62 M |
| URI | United Rentals | 12.7649 | 70.8 B | 0.0678 | 0.53 | 1.34 M |
| TRP | Tc Energy Corp | 15.7896 | 68.21 B | 0.1965 | 1.26 | 373.7 K |
| AJG | Arthur J. Gallagher & Company | 17.4285 | 64.71 B | 0.1166 | 0.67 | 461.3 K |
| VALE | Vale S.A. ADR | 10.406 | 63.37 B | 0.0898 | 0.87 | 21.4 M |
| RELX | Relx Plc ADR | 5.2712 | 62.14 B | 0.0638 | 1.23 | 281.6 K |
| MET | Metlife Inc | 28.0596 | 61.66 B | 1.2408 | 4.63 | 11.5 M |
| GWW | W.W. Grainger | 86.9468 | 61.11 B | 0.5899 | 0.68 | 877.7 K |
| WPM | Wheaton Precious Metals | 15.5602 | 60.58 B | 0.3962 | 2.61 | 3.34 M |
| D | Dominion Resources | 21.8152 | 59.06 B | 0.1558 | 0.72 | 3.63 M |
| DAL | Delta Air Lines Inc | 10.2379 | 58.67 B | 0.1637 | 1.62 | 7.86 M |
| O | Realty Income Corp | 14.6772 | 58.56 B | 0.1281 | 0.88 | 676.48 K |
| CVE | Cenovus Energy Inc | 19.3545 | 54.52 B | 0.4186 | 2.21 | 1.07 M |
| DEO | Diageo Plc ADR | 44.6735 | 53.98 B | 0.4987 | 1.13 | 356.6 K |
| EW | Edwards Lifesciences Corp | 9.6333 | 52.75 B | 0.0883 | 0.93 | 4.57 M |
| WAB | Wabtec Corp | 20.7747 | 49.69 B | 0.1117 | 0.54 | 397.7 K |
| AU | Anglogold Ashanti Ltd ADR | 33.1502 | 49.19 B | 0.769 | 2.37 | 2.27 M |
| BDX | Becton Dickinson and Company | 40.318 | 48.93 B | 0.7384 | 1.87 | 2.75 M |
| STM | Stmicroelectronics N.V. ADR | 5.7176 | 48.46 B | 0.0349 | 0.61 | 2.48 M |
| AZO | Autozone | 211.57 | 48.31 B | 2.80 | 1.34 | 525.41 K |
| VTR | Ventas Inc | 29.2994 | 47.17 B | 0.1965 | 0.68 | 1.71 M |
| SPG-PJ | Simon Property Group Inc | 27.5355 | 45.07 B | 0.5836 | 2.17 | 2.1 K |
| HUM | Humana Inc | 41.0526 | 44.18 B | 0.7421 | 1.84 | 3.35 M |
| FNV | Franco Nev Corp | 25.4634 | 42.61 B | 0.5497 | 2.21 | 59.7 K |
| PRU | Prudential Financial Inc | 30.7431 | 42.13 B | 0.6708 | 2.23 | 5.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1817 | 42.11 B | 1.3819 | 3.56 | 9.65 M |
| CBRE | CBRE Group Inc | 17.00 | 41.48 B | 0.52 | 3.16 | 6.31 M |
| HMC | Honda Motor Company ADR | 17.9192 | 41.16 B | 0.4343 | 2.48 | 564 K |
| DHI | D.R. Horton | 9.2188 | 41.02 B | 0.1171 | 1.29 | 7.33 M |
| MSCI | MSCI Inc | 28.3461 | 40.94 B | 0.4129 | 1.48 | 437 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.3124 | 40.85 B | 0.8388 | 2.51 | 1.04 M |
| SYY | Sysco Corp | 19.7575 | 40.14 B | 0.1212 | 0.62 | 2.14 M |
| ADM | Archer Daniels Midland | 17.8383 | 38.79 B | 0.2347 | 1.33 | 6.59 M |
| CCL | Carnival Corp | 25.8726 | 38.01 B | 0.2089 | 0.81 | 3.74 M |
| GFI | Gold Fields Ltd ADR | 8.1999 | 36.76 B | 0.2909 | 3.68 | 3.66 M |
| HSY | Hershey Foods Corp | 32.4057 | 36.72 B | 0.4689 | 1.47 | 2.45 M |
| BBD | Banco Bradesco S.A. ADR | 4.3724 | 36.27 B | 0.0258 | 0.59 | 20.82 M |
| CLS | Celestica Inc | 8.90 | 35.8 B | 0.21 | 2.42 | 763.3 K |
| EC | Ecopetrol S.A. ADR | 9.7722 | 35.05 B | 0.0859 | 0.89 | 108 K |
| TPR | Tapestry Inc | 24.1783 | 33.29 B | 0.34 | 1.43 | 3.68 M |
| MLM | Martin Marietta Materials | 72.2157 | 33.01 B | 0.8371 | 1.17 | 542.83 K |
| CNC | Centene Corp | 5.3275 | 32.89 B | 0.23 | 4.51 | 2.32 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.7723 | 32.85 B | 0.1087 | 0.86 | 451.6 K |
| TECK | Teck Resources Ltd | 26.5561 | 32.81 B | 0.3767 | 1.44 | 4.69 M |
| KGC | Kinross Gold Corp | 14.2406 | 32.5 B | 0.1911 | 1.36 | 4.19 M |
| EXR | Extra Space Storage Inc | 8.9433 | 32.37 B | 0.0865 | 0.98 | 1.47 M |
| CCI | Crown Castle International Corp | 24.1394 | 32.17 B | 0.1955 | 0.82 | 3.39 M |
| RMD | Resmed Inc | 27.2317 | 31.92 B | 0.7006 | 2.64 | 1.16 M |
| ATI | Allegheny Technologies Inc | 41.8599 | 31.07 B | 0.3956 | 0.95 | 2.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 12.9884 | 1.968 | 17.86 | 500 | |
| MARI | Marimaca Copper Corp | 9.75 | 1.00 | 11.43 | 2.4 K | |
| KEI | Kolibri Global Energy Inc | 20.50 | 1.70 | 9.04 | 9.47 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.3633 | 6.06 | 11.61 K | |
| ACQ | Autocanada Inc | 3.8062 | 0.2154 | 6 | 4.41 K | |
| IMP | Intermap Tech Corp | 7.20 | 0.40 | 5.88 | 1.27 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.20 | 5.56 | 46.3 K | |
| DPM | Dundee Precious Metals Inc | 3.6818 | 0.1841 | 5.26 | 218.6 K | |
| JAG | Jaguar Mining Inc | 6916.9414 | 338.0156 | 5.14 | 2.43 M | |
| BU | Burcon Nutrascience Corp | 123.5732 | 5.4591 | 4.62 | 484 | |
| LNR | Linamar Corp | 16.0841 | 0.6025 | 3.89 | 65.43 K | |
| GAU | Galiano Gold Inc | 5.29 | 0.19 | 3.73 | 34.4 K | |
| AGI | Alamos Gold Inc Cls A | 12.8104 | 0.4554 | 3.69 | 306.08 K | |
| SVM | Silvercorp Metals Inc | 5.777 | 0.1709 | 3.05 | 326 K | |
| GSY | Goeasy Ltd | 5.384 | 0.1377 | 2.62 | 2.15 K | |
| BB | Blackberry Ltd | 59.15 | 1.47 | 2.55 | 3.28 M | |
| ET | Evertz Technologies Ltd | 3.2692 | 0.0807 | 2.53 | 23.7 K | |
| RCI-A | Rogers Communications Inc | 21.1591 | 0.5159 | 2.5 | 1.02 K | |
| GBT | Bmtc Group Inc | 15.1289 | 0.3672 | 2.49 | 1.12 K | |
| POU | Paramount Resources Ltd | 8.4445 | 0.2037 | 2.47 | 46.63 K | |
| WFC | Wall Financial | 3.8705 | 0.0908 | 2.4 | 300 | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 1.1 K | |
| DSG | Descartes Sys | 6.06 | 0.14 | 2.36 | 243.43 K | |
| TCL-A | Transcontinental Inc | 6.2253 | 0.1386 | 2.28 | 156.72 K | |
| AUMN | Golden Minerals Company | 7.65 | 0.16 | 2.14 | 7.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2296 | 0.0657 | 2.08 | 4.2 K | |
| GIL | Gildan Activewear Inc | 12.4535 | 0.248 | 2.03 | 382 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3473 | 0.1637 | 2 | 839.79 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | 0.14 | 1.99 | 20.3 K | |
| ATS | Ats Corp | 6.69 | 0.13 | 1.98 | 140.5 K | |
| TRX | Trx Gold Corporation | 5.26 | 0.10 | 1.94 | 19.06 K | |
| NG | Novagold Res Inc | 5.1326 | 0.0967 | 1.92 | 214.13 K | |
| ALS | Altius Minerals Corp | 8.421 | 0.1504 | 1.82 | 36.51 K | |
| VLN | Velan Inc Sv | 11.2357 | 0.1937 | 1.75 | 2.2 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6379 | 0.1337 | 1.57 | 573 | |
| WPM | Wheaton Precious Metals Corp | 15.8472 | 0.2452 | 1.57 | 933.74 K | |
| CLS | Celestica Inc Sv | 9.14 | 0.14 | 1.56 | 325.9 K | |
| USA | Americas Silver Corp | 20.10 | 0.30 | 1.52 | 1.72 K | |
| CGX | Cineplex Inc | 13.1748 | 0.195 | 1.5 | 95.11 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | 0.05 | 1.47 | 3.9 K | |
| CVE | Cenovus Energy Inc | 19.854 | 0.2812 | 1.44 | 2.42 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9383 | 0.0554 | 1.43 | 3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4165 | 0.1861 | 1.41 | 13.98 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0987 | 0.0916 | 1.31 | 990 | |
| EIF | Exchange Income Corp | 5.5378 | 0.0701 | 1.28 | 29.5 K | |
| MRE | Martinrea International Inc | 6.7379 | 0.0817 | 1.23 | 40.2 K | |
| TVA-B | TVA Group Inc | 11.7202 | 0.1379 | 1.19 | 800 | |
| RIC | Richmont Mines | 3.7063 | 0.0431 | 1.18 | 3.6 K | |
| FNV | Franco-Nevada Corp | 26.0067 | 0.2905 | 1.13 | 186.6 K | |
| AIF | Altus Group Ltd | 8.2306 | 0.0901 | 1.11 | 11.87 K | |
| TFII | Tfi International Inc | 7.1233 | 0.0772 | 1.1 | 113.12 K | |
| WPRT | Westport Fuel Systems Inc | 203.20 | 2.20 | 1.09 | 7.56 K | |
| BNE | Bonterra Energy Corp | 20.4603 | 0.2172 | 1.07 | 7.45 K | |
| PWF-PO | Power Financial Corp Pref O | 9.8564 | 0.1042 | 1.07 | 7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7015 | 0.1446 | 1.07 | 6.03 K | |
| PXT | Parex Resources Inc | 4.1028 | 0.0432 | 1.06 | 15.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0852 | 0.0318 | 1.04 | 4.8 K | |
| PD | Precision Drilling Corp | 156.00 | 1.60 | 1.04 | 527.71 K | |
| ELD | Eldorado Gold | 80.2851 | 0.8172 | 1.03 | 2.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8109 | 0.1492 | 1.02 | 56.22 K | |
| MEQ | Mainstreet Eq J | 11.1735 | 0.1097 | 0.99 | 15.9 K | |
| PAAS | Pan American Silver Corp | 18.1518 | 0.1764 | 0.98 | 159.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5888 | 0.0347 | 0.98 | 8.19 K | |
| BCE-PC | BCE Inc Pref AC | 8.7345 | 0.0842 | 0.97 | 1.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 296.5562 | 2.7447 | 0.93 | 16.92 K | |
| IMG | Iamgold Corp | 15.1088 | 0.1398 | 0.93 | 1.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3337 | 0.0394 | 0.92 | 62.69 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1344 | 0.0807 | 0.89 | 24.65 K | |
| BCE-PA | BCE Inc Pref AA | 9.1981 | 0.0795 | 0.87 | 2.46 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.215 | 0.0789 | 0.86 | 16.36 K | |
| CFW | Calfrac Well Services Ltd | 592.50 | 5.00 | 0.85 | 778 | |
| RCI-B | Rogers Communications Inc | 19.878 | 0.1668 | 0.85 | 2.24 M | |
| QBR-B | Quebecor Inc | 6.6017 | 0.0548 | 0.84 | 120.4 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.9132 | 0.0815 | 0.83 | 1.96 K | |
| WJX | Wajax Corp | 9.5974 | 0.0762 | 0.8 | 6.38 K | |
| FTS-PG | Fortis Inc Pref G | 10.729 | 0.0825 | 0.77 | 8.2 K | |
| TCW | Trican Well | 9.4627 | 0.0727 | 0.77 | 272.1 K | |
| CIU-PA | CU Inc Pref A | 8.5727 | 0.0639 | 0.75 | 2.64 K | |
| OGC | Oceanagold Corp | 7.4342 | 0.0548 | 0.74 | 177.77 K | |
| BCE-PT | Bce Inc Pref T | 8.8591 | 0.0644 | 0.73 | 2.5 K | |
| BCE-PG | Bce Inc Pref G | 9.4302 | 0.0674 | 0.72 | 2.48 K | |
| PWF-PH | Power Financial Corp Pref H | 9.6557 | 0.0679 | 0.71 | 4.5 K | |
| HBM | Hudbay Minerals Inc | 11.7677 | 0.0826 | 0.71 | 445.1 K | |
| NPI | Northland Power Inc | 5.4035 | 0.0376 | 0.7 | 76.79 K | |
| ONEX | Onex Corp | 25.8667 | 0.1784 | 0.69 | 95.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8775 | 0.0598 | 0.68 | 32.63 K | |
| K | Kinross Gold Corp | 14.6555 | 0.0956 | 0.66 | 2.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.772 | 0.0752 | 0.64 | 1.12 K | |
| TRP | TC Energy Corp | 15.4241 | 0.0976 | 0.64 | 2.11 M | |
| ABX | Barrick Mining Corp | 31.4563 | 0.1935 | 0.62 | 2.8 M | |
| WSP | WSP Global Inc | 16.3313 | 0.1003 | 0.62 | 16.31 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4109 | 0.0204 | 0.6 | 12.2 K | |
| ACO-X | ATCO Ltd | 15.3226 | 0.0909 | 0.6 | 23.32 K | |
| AEM | Agnico Eagle Mines Ltd | 43.563 | 0.2579 | 0.6 | 605.17 K | |
| CPX | Capital Power Corp | 9.3298 | 0.0518 | 0.56 | 12.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6487 | 0.0478 | 0.56 | 3.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2104 | 0.0505 | 0.55 | 294.38 K | |
| PSI | Pason Systems Inc | 6.0333 | 0.0329 | 0.55 | 30.68 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.4775 | 0.0593 | 0.52 | 3.75 K | |
| TAL | Petrotal Corp | 139.0723 | 0.7169 | 0.52 | 3.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.59 | 6.93 B | 0.09 | 0.86 | 470.3 K |
| NTPIF | Nam Tai Property Inc. | 4.35 | 286.21 M | 0.19 | 4.57 | 82.05 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 10.25 M | 2.25 | 50 | 11.73 K |
| KUBR | Kuber Resources Corporation | 6.00 | 9.61 M | 2.80 | 87.5 | 17 |
| VALV | Shengkai Innovations Inc | 16.98 | 1.72 M | 0.34 | 2.04 | 1.12 K |
| ERHE | ERHC Energy Inc | 31.75 | 863.83 K | 2.25 | 7.63 | 270.24 K |
| SEII | Sharing Economy International Inc | 9800.00 | 733.04 K | 440.00 | 4.7 | 29 |
| PSYC | Global Trac Solutions Inc | 27.00 | 135.52 K | 17.00 | 170 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 6500.00 | 120.05 K | 1500.00 | 30 | 5 |
| KALY | Kali Inc | 29.625 | 101.82 K | 0.375 | 1.28 | 22.67 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 37.00 | 112.12 | 5 |
| WNBD | Winning Brands Corporation | 3.10 | 27.12 K | 0.25 | 8.77 | 3.44 K |
| ERINQ | Erin Energy Corporation | 8.8714 | 21.53 K | 1.5772 | 21.62 | 338.75 K |
| XDSL | mPhase Technologies Inc | 74.00 | 16.8 K | 2.50 | 3.5 | 533 |
| EBWK | Enigma-Bulwark Ltd. | 5.30 | 13.66 K | 0.50 | 10.42 | 600 |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.09 | 2.78 | 195.22 K |
| ESNC | EnSync Inc | 3.05 | 6.81 K | 0.1445 | 4.97 | 4.22 K |
| CBKCQ | Christopher & Banks Corporation | 6.9745 | 3.86 K | 0.1038 | 1.51 | 226.77 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 0.48 | 5.5 | 31.38 K |
| LITH | US Lithium Corp | 3.10 | 940 | 0.50 | 19.23 | 21.05 K |
| CYRNQ | CYRNQ | 65.798 | 799 | 2.396 | 3.78 | 605 |
| DOMR | Dominion Resources Black Warrior Trust | 8.0535 | 785 | 0.0502 | 0.63 | 10.65 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 3.75 | 33.33 | 67 |
| SPDC | Speed Commerce Inc | 40.48 | 603 | 0.32 | 0.8 | 4.96 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.40 | 3.51 | 2.66 K |
| CALIQ | China Auto Logistics Inc. | 18.2994 | 484 | 0.8394 | 4.81 | 1.22 K |
| YVRLF | Liquid Media Group Ltd. | 47.398 | 482 | 0.598 | 1.28 | 50 |
| PARD | Poniard Pharmaceuticals Inc | 24.80 | 149 | 0.40 | 1.64 | 4.95 K |
| FONU | FonU2 Inc | 39.20 | 19.20 | 96 | 21 | |
| ANDI | Andiamo Corporation | 164.50 | 28.70 | 21.13 | 440 | |
| FRTD | Fortitude Group Inc | 9.5455 | 1.591 | 20 | 20.2 K | |
| VRCI | Verde Science Inc | 1540.00 | 140.00 | 10 | 18.73 K | |
| GTKP | GateKeeper USA Inc | 5.45 | 0.45 | 9 | 5.5 K | |
| IZNN | IZON Network Inc | 68.00 | 5.10 | 8.11 | 43.95 K | |
| PMMEF | Premium Exploration Inc | 4.71 | 0.258 | 5.8 | 43.5 K | |
| NPHC | Nutra Pharma Corp | 9.20 | 0.32 | 3.6 | 2.8 K | |
| SGRCF | San Gold Corporation | 3.63 | 0.0551 | 1.54 | 66.73 K | |
| ESINQ | ITT Educational Services Inc | 80.74 | 0.46 | 0.57 | 724.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 46.00 | 45.885 | 39900 | 25 | |
| RTM | RT Minerals Corp | 2400.0095 | 600.0023 | 33.33 | 1 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 46.09 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 239 | |
| AXL | Arrow Exploration Corp | 59.8291 | 10.2565 | 20.69 | 156.4 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 550 | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 23 | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 7.03 K | |
| BTR | Bonterra Resources Inc | 26.00 | 3.00 | 13.04 | 1.76 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 170 | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 622.3 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 217 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.60 | 10 | 400 | |
| BOCA | Bocana Resources Corp. | 4.6453 | 0.4223 | 10 | 1.18 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.45 | 8.49 | 1.24 K | |
| BVA | Bravada Gold Corporation | 15.60 | 1.20 | 8.33 | 650 | |
| OGW | Ongwe Minerals Inc. | 14.56 | 0.96 | 7.06 | 5.34 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.30 | 6.45 | 333 | |
| CMO-H | Cliffmont Resources Ltd | 7.00 | 0.40 | 6.06 | 600 | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 1 | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 3.6 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 2.00 | 5.56 | 1.74 K | |
| PE | Pure Energy Minerals Limited | 4.56 | 0.24 | 5.56 | 1.8 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1569 | 5.46 | 670.76 K | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 1.6 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 5.21 K | |
| WVM | West Vault Mining Inc | 7.80 | 0.30 | 4 | 100 | |
| CDA | Canuc Resources Corporation | 27.00 | 1.00 | 3.85 | 2.65 K | |
| DLTA | Delta Resources Limited | 16.50 | 0.60 | 3.77 | 9.1 K | |
| CWV | Crown Point Energy Inc | 8.5442 | 0.3052 | 3.7 | 2.44 K | |
| EON | EON Lithium Corp. | 31.00 | 1.00 | 3.33 | 271 | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 3.35 K | |
| BQE | BQE Water Inc | 69.00 | 2.00 | 2.99 | 45.1 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | 0.20 | 2.94 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 1.00 | 2.56 | 150 | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.20 | 2.56 | 1.6 K | |
| VVTM | VVT Med Inc. | 957.9439 | 23.3644 | 2.5 | 14 | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 7.67 K | |
| OYL | CGX Energy Inc | 5.40 | 0.10 | 1.89 | 190.15 K | |
| SGN | Scorpio Gold Corporation | 10.44 | 0.18 | 1.75 | 3.19 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 24.00 | 1.69 | 58 | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 0.50 | 1.3 | 22 K | |
| GBU | Gabriel Resources Ltd | 46.10 | 0.50 | 1.1 | 95.64 K | |
| IFOS | Itafos Inc | 176.6253 | 0.9296 | 0.53 | 6.45 K | |
| SLG | PetroTal Corp | 25.7712 | 0.1329 | 0.52 | 363.35 K |