Gainer Valuations for 2 August 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 2 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2745 | 59.8 B | 0.7967 | 2.8 | 94.7 K | 2.77 M |
| CBOE | CBOE Global Markets Inc | 21.226 | 38.52 B | 0.7244 | 3.53 | 356.6 K | 7.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.569 | 3.74 B | 0.3266 | 5.23 | 81.2 K | 533.42 K |
| SEB | Seaboard Corporation | 1559.8473 | 3.59 B | 87.3049 | 5.93 | 2.3 K | 3.59 M |
| TGB | Taseko Mines Ltd | 4.18 | 2.64 B | 0.11 | 2.7 | 893.73 K | 3.74 M |
| NOG | Northern Oil and Gas | 122.4743 | 2.59 B | 3.6426 | 3.07 | 51.61 K | 6.32 M |
| CET | Central Securities Corp | 7.8772 | 1.68 B | 0.0902 | 1.16 | 46.5 K | 366.29 K |
| TMP | Tompkinstrustco | 25.284 | 1.44 B | 0.1685 | 0.67 | 10.8 K | 273.07 K |
| REPX | Riley Exploration Permian Inc | 45.4584 | 947.46 M | 1.4059 | 3.19 | 817 | 37.14 K |
| BHB | Bar Harbor Bankshares | 6.9023 | 696.29 M | 0.0562 | 0.82 | 2.92 K | 20.19 K |
| OBE | Obsidian Energy Ltd | 97.0206 | 623.74 M | 1.8166 | 1.91 | 168.43 K | 16.34 M |
| THM | International Tower Hill Mines Ltd | 5.9461 | 413.24 M | 0.057 | 0.97 | 114.65 K | 681.71 K |
| NAK | Northern Dynasty Minerals | 6.99 | 353.85 M | 0.11 | 1.6 | 107.82 K | 753.65 K |
| GTE | Gran Tierra Energy Inc | 58.60 | 346.37 M | 2.80 | 5.02 | 60.82 K | 3.56 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.96 | 280.73 M | 0.1116 | 2.3 | 75.02 K | 372.09 K |
| FRD | Friedman Industries Inc | 3.9385 | 276.32 M | 0.1297 | 3.41 | 12.9 K | 50.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1873 | 272.35 M | 0.0727 | 1.19 | 56.4 K | 348.96 K |
| PLX | Protalix Biotherapeutics | 65.70 | 252.19 M | 0.40 | 0.61 | 15.37 K | 1.01 M |
| NEN | New England Realty Associates | 13.5116 | 159.52 M | 0.2087 | 1.57 | 1.2 K | 16.21 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | 1.00 | 0.56 | 601 | 108.18 K |
| BCV | Bancroft Convertible Fund | 5.3761 | 121.05 M | 0.0556 | 1.05 | 9.8 K | 52.69 K |
| GLU | Gabelli Global Utility | 6.9516 | 113.36 M | 0.1332 | 1.95 | 4.3 K | 29.89 K |
| STXS | Stereotaxis Inc | 41.3853 | 90.18 M | 2.1584 | 5.5 | 32.42 K | 1.34 M |
| IOR | Income Opportunity Realty Trust | 6.45 | 74.21 M | 0.60 | 10.26 | 400 | 2.58 K |
| CVU | CPI Aerostructures | 10.98 | 61.35 M | 0.08 | 0.73 | 24.39 K | 267.86 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | 0.126 | 1.58 | 1.28 K | 10.4 K |
| DIT | Amcon Distributing Company | 48.8346 | 58.48 M | 0.8986 | 1.87 | 600 | 29.3 K |
| IBIO | Ibio Inc | 8250.00 | 52.9 M | 150.00 | 1.85 | 5 | 41.25 K |
| WWR | Westwater Resources | 3660.6001 | 51.65 M | 540.6001 | 17.33 | 246 | 900.51 K |
| FSP | Franklin Street Properties | 5.2472 | 43.73 M | 0.1136 | 2.21 | 298.3 K | 1.57 M |
| XTNT | Xtant Medical Holdings Inc | 371.9999 | 38.91 M | 6.00 | 1.64 | 31 | 11.53 K |
| COHN | Cohen & CO Inc | 16.4031 | 35.52 M | 0.842 | 5.41 | 2.27 K | 37.2 K |
| PAAI | Paradium AI, Inc. | 7.70 | 30.31 M | 0.88 | 12.9 | 1.25 K | 9.62 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | 9.80 | 12.07 | 106 | 9.65 K |
| REED | Reed's, Inc. | 538.8552 | 21.11 M | 5.7632 | 1.08 | 50 | 26.94 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.0842 | 1.75 | 400 | 1.95 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.38 M | 175.00 | 2.2 | 8 | 65.1 K |
| INUV | Inuvo Inc | 18.00 | 6.51 M | 1.00 | 5.88 | 228 | 4.1 K |
| DSS | Document Security Systems | 7145.8906 | 4.5 M | 83.0962 | 1.18 | 6 | 42.88 K |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.93 M | 0.1992 | 2.68 | 27.7 K | 211.56 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.30 | 4.08 | 533 | 4.08 K |
| IPB | Merrill Lynch & Company | 8.7992 | 0.0634 | 0.73 | 2.7 K | 23.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.34 | 605.06 B | 2.39 | 3.03 | 306.1 K | 24.9 M |
| SI | Silver | 18.419 | 1.07 B | 0.411 | 2.28 | 38.01 K | 700.11 K |
| HE | Lean Hogs | 86.90 | 7.97 | 10.1 | 7.95 K | 691.2 K | |
| BZ | Brent Crude | 80.82 | 2.64 | 3.38 | 152.06 K | 12.29 M | |
| HG | Copper | 3.398 | 0.078 | 2.35 | 1.06 K | 3.59 K | |
| ZL | Soybean Oil | 40.76 | 0.93 | 2.33 | 6.16 K | 251.04 K | |
| RU | Rubber | 310.80 | 7.00 | 2.3 | 163 | 50.66 K | |
| CPO | Palm Oil | 806.25 | 14.00 | 1.77 | 3 | 2.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4504.2998 | 5.75 T | 81.3599 | 1.84 | 17.92 M | 80.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8458 | 5.17 T | 0.1378 | 1.79 | 428.06 M | 3.36 B |
| MSFT | Microsoft Corporation | 19.794 | 3.87 T | 0.391 | 2.02 | 55.04 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 12.1719 | 3.61 T | 0.138 | 1.15 | 74.27 M | 904.05 M |
| GOOG | Alphabet Inc Class C | 12.115 | 3.57 T | 0.1373 | 1.15 | 74.63 M | 904.1 M |
| AMZN | Amazon.com Inc | 6.0035 | 2.88 T | 0.109 | 1.85 | 109.65 M | 658.3 M |
| MU | Micron Technology | 7.4609 | 917.92 B | 0.3608 | 5.08 | 40.16 M | 299.63 M |
| AMD | Advanced Micro Devices | 7.65 | 906.8 B | 0.16 | 2.14 | 29.11 M | 222.69 M |
| ASML | ASML Holding N.V. ADR | 31.1012 | 591.39 B | 0.7818 | 2.58 | 1.69 M | 52.69 M |
| CSCO | Cisco Systems Inc | 15.3177 | 397.26 B | 0.4698 | 3.16 | 43.03 M | 659.15 M |
| INTC | Intel Corp | 13.9026 | 332.19 B | 0.3615 | 2.67 | 50.32 M | 699.52 M |
| AMAT | Applied Materials | 9.3458 | 313.53 B | 0.1634 | 1.78 | 20.22 M | 188.97 M |
| LRCX | Lam Research Corp | 3.6294 | 295.19 B | 0.0475 | 1.33 | 15.97 M | 57.95 M |
| AZN | Astrazeneca Plc ADR | 26.3961 | 287.66 B | 0.6433 | 2.5 | 1.93 M | 51.01 M |
| TXN | Texas Instruments | 16.5889 | 283.24 B | 0.2775 | 1.7 | 9.12 M | 151.24 M |
| AMGN | Amgen Inc | 37.1148 | 253.21 B | 0.23 | 0.62 | 5.55 M | 205.96 M |
| LIN | Linde Plc | 65.4071 | 241.73 B | 0.7816 | 1.21 | 2.51 M | 164 M |
| GILD | Gilead Sciences Inc | 11.903 | 210.52 B | 0.3938 | 3.42 | 26.39 M | 314.07 M |
| KLAC | K L A-Tencor Corp | 18.3969 | 209.79 B | 0.3364 | 1.86 | 2.79 M | 51.33 M |
| ADI | Analog Devices | 21.0363 | 198.23 B | 0.2657 | 1.28 | 2.73 M | 57.44 M |
| PEP | Pepsico Inc | 40.696 | 196.15 B | 0.2244 | 0.55 | 6.48 M | 263.7 M |
| VZ | Verizon Communications Inc | 13.2201 | 193.14 B | 0.2236 | 1.72 | 25.04 M | 331.05 M |
| QCOM | Qualcomm Inc | 25.9808 | 188.93 B | 0.4558 | 1.79 | 14.62 M | 379.8 M |
| TMUS | T-Mobile US | 14.5306 | 182.36 B | 0.2709 | 1.9 | 2.43 M | 35.36 M |
| ISRG | Intuitive Surg Inc | 37.4233 | 158.81 B | 0.9378 | 2.57 | 5.7 M | 213.29 M |
| MRVL | Marvell Technology Inc | 13.0155 | 151.88 B | 0.3067 | 2.41 | 11.73 M | 152.69 M |
| IBKR | Interactive Brokers | 4.1756 | 140.55 B | 0.0548 | 1.33 | 1.34 M | 5.61 M |
| VRTX | Vertex Pharmaceutic | 34.51 | 138.69 B | 0.85 | 2.53 | 1.41 M | 48.65 M |
| STX | Seagate Technology | 6.6818 | 126.65 B | 0.1963 | 3.03 | 7.75 M | 51.76 M |
| ADP | Automatic Data Processing, Inc. | 24.9883 | 120.94 B | 0.4051 | 1.65 | 2.97 M | 74.1 M |
| BKNG | Booking Holdings Inc | 8.9284 | 119.15 B | 0.117 | 1.33 | 21.25 M | 189.73 M |
| WDC | Western Digital Cp | 16.3179 | 117.28 B | 0.4567 | 2.88 | 8.33 M | 135.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4285 | 116.04 B | 0.38 | 2.37 | 2.63 M | 43.27 M |
| CME | CME Group Inc | 29.9642 | 113.06 B | 0.7676 | 2.63 | 2 M | 59.99 M |
| MAR | Marriot International | 28.5363 | 110.52 B | 1.1391 | 4.16 | 4.94 M | 140.98 M |
| EQIX | Equinix Inc | 69.4854 | 105.73 B | 0.3696 | 0.53 | 933 K | 64.83 M |
| REGN | Regeneron Pharmaceuticals | 24.8322 | 99.25 B | 0.8045 | 3.35 | 481.1 K | 11.95 M |
| CSX | CSX Corp | 4.5685 | 96.14 B | 0.0984 | 2.2 | 22.5 M | 102.77 M |
| ADBE | Adobe Systems Inc | 29.60 | 92.47 B | 0.88 | 3.06 | 5.58 M | 165.3 M |
| INTU | Intuit Inc | 35.498 | 91.57 B | 0.4149 | 1.18 | 3.18 M | 112.85 M |
| CDNS | Cadence Design Systems, Inc. | 7.12 | 90.34 B | 0.16 | 2.3 | 7.97 M | 56.75 M |
| CTAS | Cintas Corp | 5.544 | 90.24 B | 0.1409 | 2.61 | 4.47 M | 24.77 M |
| SNPS | Synopsys Inc | 22.39 | 88.56 B | 0.55 | 2.52 | 1.38 M | 30.83 M |
| MDLZ | Mondelez Intl Inc | 20.3661 | 84.43 B | 0.1934 | 0.96 | 7.72 M | 157.22 M |
| NTES | Netease Inc ADR | 6.0343 | 78.2 B | 0.0885 | 1.49 | 5.63 M | 33.99 M |
| HON | Honeywell International Inc. Common Stock | 28.0014 | 72.15 B | 0.5571 | 2.03 | 5.03 M | 140.9 M |
| AEP | American Electric Power Company | 19.9171 | 70.36 B | 0.1593 | 0.81 | 4.08 M | 81.31 M |
| KMB | Kimberly-Clark Corp | 42.1967 | 66.8 B | 0.6544 | 1.58 | 3.02 M | 127.32 M |
| FAST | Fastenal Company | 4.1841 | 63.66 B | 0.0778 | 1.89 | 9.09 M | 38.05 M |
| NDAQ | Nasdaq Inc | 5.2698 | 61.31 B | 0.1652 | 3.24 | 7.47 M | 39.38 M |
| PCAR | Paccar Inc | 17.8969 | 56.93 B | 0.3222 | 1.83 | 3.31 M | 59.17 M |
| GRMN | Garmin Ltd | 17.7542 | 56.64 B | 0.4314 | 2.49 | 1.7 M | 30.11 M |
| IDXX | Idexx Laboratories | 29.83 | 55.35 B | 0.46 | 1.57 | 509.28 K | 15.19 M |
| ADSK | Autodesk Inc | 30.74 | 54.34 B | 1.20 | 4.06 | 3.19 M | 98.03 M |
| EBAY | Ebay Inc | 8.0113 | 53.86 B | 0.2054 | 2.63 | 24.65 M | 197.5 M |
| XEL | XCEL Energy Inc | 13.1125 | 52.06 B | 0.2055 | 1.59 | 2.92 M | 38.22 M |
| MSTR | Strategy | 8.438 | 51.79 B | 0.139 | 1.67 | 1.42 M | 11.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4058 | 51.73 B | 0.0841 | 1.01 | 3.86 M | 32.43 M |
| FITB | Fifth Third Bancorp | 8.2741 | 49.16 B | 0.4378 | 5.59 | 16.17 M | 133.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4246 | 49.07 B | 0.9921 | 4.06 | 4.73 M | 120.3 M |
| ROP | Roper Industries | 57.5331 | 47.31 B | 0.4748 | 0.83 | 538.94 K | 31.01 M |
| EXC | Exelon Corp | 16.3479 | 47.2 B | 0.2312 | 1.43 | 6.5 M | 106.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8432 | 47.17 B | 0.4437 | 1.9 | 655.8 K | 15.64 M |
| COHR | Coherent Inc | 16.552 | 46.19 B | 0.4097 | 2.54 | 253.6 K | 4.2 M |
| TTWO | Take-Two Interactive Software | 10.43 | 43.25 B | 0.18 | 1.76 | 942.28 K | 9.83 M |
| TER | Teradyne Inc | 10.3513 | 41.49 B | 0.4509 | 4.55 | 7.57 M | 78.38 M |
| PAYX | Paychex Inc | 15.7041 | 41.07 B | 0.0782 | 0.5 | 4.45 M | 69.84 M |
| UAL | United Airlines Holdings Inc | 24.17 | 38.46 B | 0.43 | 1.81 | 5.09 M | 122.95 M |
| BIIB | Biogen Inc | 57.19 | 37.46 B | 1.31 | 2.34 | 2.67 M | 152.91 M |
| VOD | Vodafone Grp Plc ADR | 10.3889 | 36.24 B | 0.2039 | 2 | 3.17 M | 32.9 M |
| NTAP | Netapp Inc | 32.3003 | 35.97 B | 1.248 | 4.02 | 5.5 M | 177.6 M |
| ERIC | Ericsson ADR | 6.8057 | 34.45 B | 0.2214 | 3.36 | 6.23 M | 42.43 M |
| FISV | Fiserv Inc | 12.1662 | 34 B | 0.1748 | 1.46 | 3.62 M | 44.07 M |
| STLD | Steel Dynamics Inc | 10.2924 | 33.99 B | 0.2797 | 2.79 | 2.7 M | 27.82 M |
| MCHP | Microchip Technology | 10.2647 | 33.74 B | 0.067 | 0.66 | 5.34 M | 54.82 M |
| NTRS | Northern Trust Corp | 32.444 | 32.37 B | 1.0231 | 3.26 | 1.87 M | 60.58 M |
| ILMN | Illumina Inc | 44.1634 | 32.2 B | 0.5545 | 1.27 | 968.58 K | 42.78 M |
| HBAN | Huntington Bcshs | 3.6571 | 32 B | 0.1337 | 3.79 | 21.54 M | 78.79 M |
| WTW | Weight Watchers International, Inc | 61.3146 | 30.82 B | 1.3137 | 2.19 | 517.82 K | 31.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8825 | 30.78 B | 0.1877 | 1.94 | 1.24 M | 12.22 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 29.17 B | 0.0582 | 1.29 | 7.05 M | 32.31 M |
| CINF | Cincinnati Financial | 16.9354 | 29.13 B | 0.3962 | 2.4 | 976.5 K | 16.54 M |
| CTSH | Cognizant Tech Sol | 24.4421 | 28.8 B | 0.3793 | 1.58 | 8.16 M | 199.38 M |
| ON | On Semiconductor | 6.89 | 28.66 B | 0.14 | 2.07 | 10.28 M | 70.86 M |
| ULTA | Ulta Beauty Inc | 25.1486 | 28.18 B | 0.1681 | 0.67 | 393.8 K | 9.9 M |
| BIDU | Baidu Inc ADR | 84.60 | 27.15 B | 3.19 | 3.92 | 13.6 M | 1.15 B |
| INSM | Insmed Inc | 7.30 | 26.49 B | 0.143 | 2 | 377.91 K | 2.76 M |
| FCNCA | First Citizens Bancs | 180.0236 | 25.73 B | 3.6669 | 2.08 | 6.2 K | 1.12 M |
| UTHR | United Therapeutic | 50.09 | 25.37 B | 1.20 | 2.45 | 576.57 K | 28.88 M |
| EXPD | Expeditors Intl | 35.2014 | 25.12 B | 0.2622 | 0.75 | 1.94 M | 68.35 M |
| INCY | Incyte Corp | 13.22 | 24.92 B | 0.20 | 1.54 | 1.91 M | 25.24 M |
| PFG | Principal Financial Group Inc | 15.2118 | 24.36 B | 0.2742 | 1.84 | 6.35 M | 96.56 M |
| VTRS | Viatris Inc | 14.4186 | 24.19 B | 0.3161 | 2.24 | 8.33 M | 120.09 M |
| TROW | T Rowe Price Group | 29.1969 | 23.61 B | 1.0448 | 3.71 | 2.38 M | 69.5 M |
| ENTG | Entegris Inc | 4.682 | 23.56 B | 0.2681 | 6.07 | 2.07 M | 9.71 M |
| ALNY | Alnylam Pharmaceuticals | 15.45 | 21.41 B | 0.10 | 0.65 | 173.3 K | 2.68 M |
| PTC | Ptc Inc | 18.64 | 21.31 B | 0.70 | 3.9 | 1.52 M | 28.41 M |
| JBHT | J B Hunt Transport | 31.0405 | 21.22 B | 0.5161 | 1.69 | 1.04 M | 32.24 M |
| SWKS | Skyworks Solutions | 14.2841 | 20.61 B | 0.4421 | 3.19 | 5.26 M | 75.07 M |
| EVRG | Evergy Inc | 13.2108 | 20.37 B | 0.1962 | 1.51 | 817.1 K | 10.79 M |
| SBAC | SBA Communications | 34.0819 | 19.84 B | 0.8898 | 2.68 | 1.77 M | 60.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0837 | 2.14 T | 0.1104 | 1.58 | 13.44 M | 95.22 M |
| LLY | Eli Lilly and Company | 24.467 | 1.28 T | 0.4982 | 2.08 | 6.99 M | 171.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119900.00 | 1.26 T | 2900.00 | 2.48 | 1.37 K | 163.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.26 T | 1.80 | 2.3 | 6.29 M | 502.89 M |
| JPM | JP Morgan Chase & Company | 27.6899 | 911.91 B | 0.9044 | 3.38 | 35.57 M | 984.84 M |
| XOM | Exxon Mobil Corporation | 37.191 | 680.05 B | 1.357 | 3.79 | 28.14 M | 1.05 B |
| JNJ | Johnson & Johnson | 37.1159 | 675.03 B | 0.3982 | 1.08 | 11.46 M | 425.18 M |
| KO | Coca-Cola Company | 17.4113 | 419.74 B | 0.4013 | 2.36 | 32.09 M | 558.75 M |
| CVX | Chevron Corp | 41.3792 | 416.11 B | 0.8456 | 2.09 | 11.86 M | 490.88 M |
| ORCL | Oracle Corporation | 20.0961 | 400.25 B | 0.5377 | 2.75 | 26.65 M | 535.6 M |
| PG | Procter & Gamble Company | 41.7149 | 388.62 B | 0.605 | 1.47 | 11.17 M | 465.86 M |
| MRK | Merck & Company | 19.8084 | 362.83 B | 0.3445 | 1.77 | 12.69 M | 251.33 M |
| UNH | Unitedhealth Group Inc | 24.6557 | 361.04 B | 0.7764 | 3.25 | 7.44 M | 183.48 M |
| GE | General Electric Company | 57.5687 | 355.62 B | 1.0174 | 1.8 | 14.07 M | 809.78 M |
| HD | Home Depot | 20.0283 | 350.5 B | 0.4195 | 2.14 | 17.88 M | 358.15 M |
| BAC | Bank of America Corporation | 11.149 | 349.63 B | 0.3088 | 2.85 | 130.22 M | 1.45 B |
| HSBC | HSBC Holdings Plc ADR | 24.0027 | 308.46 B | 1.188 | 5.21 | 5.71 M | 136.94 M |
| PM | Philip Morris International Inc | 24.941 | 306.03 B | 0.4416 | 1.8 | 6.94 M | 173.19 M |
| NVS | Novartis Ag ADR | 24.9505 | 302.78 B | 0.6919 | 2.85 | 3.24 M | 80.8 M |
| MS | Morgan Stanley | 19.4709 | 298.3 B | 0.4853 | 2.56 | 15.05 M | 293.01 M |
| RY | Royal Bank of Canada | 28.9671 | 281.79 B | 0.5331 | 1.87 | 431.8 K | 12.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.85 | 277.29 B | 2.43 | 4.38 | 1.91 M | 110.71 M |
| CAT | Caterpillar Inc | 48.4108 | 275.29 B | 0.8857 | 1.86 | 6.3 M | 305.18 M |
| RTX | Raytheon Technologies | 31.8479 | 271.63 B | 0.6623 | 2.12 | 6.03 M | 192.15 M |
| SAP | SAP Ag ADR | 35.383 | 270.2 B | 0.5094 | 1.46 | 2.15 M | 76.14 M |
| GS | Goldman Sachs Group | 115.2281 | 267.32 B | 1.4485 | 1.27 | 6.52 M | 751.64 M |
| BML-PG | Bank of America Corporation | 7.9793 | 260.57 B | 0.0442 | 0.56 | 4.89 K | 38.99 K |
| WFC | Wells Fargo & Company | 18.7128 | 257.56 B | 0.5502 | 3.03 | 28.01 M | 524.05 M |
| TM | Toyota Motor Corp Ltd | 50.0489 | 250.88 B | 1.2574 | 2.58 | 1.47 M | 73.61 M |
| BAC-PL | Bank of America Corporation | 353.0385 | 244.64 B | 2.4768 | 0.71 | 47.67 K | 16.83 M |
| BML-PL | Bank of America Corporation | 7.843 | 237.31 B | 0.1283 | 1.66 | 59.62 K | 467.6 K |
| IBM | International Business Machines | 72.2324 | 234.6 B | 1.3037 | 1.84 | 6.73 M | 486.39 M |
| BML-PJ | Bank of America Corporation | 8.2889 | 228.74 B | 0.1079 | 1.32 | 8.38 K | 69.46 K |
| BAC-PE | Bank of America Corporation | 8.2091 | 228.17 B | 0.0585 | 0.72 | 54.35 K | 446.15 K |
| AXP | American Express Company | 36.0746 | 216.66 B | 0.2807 | 0.78 | 9.56 M | 344.7 M |
| BHP | BHP Billiton Ltd ADR | 27.9277 | 208.55 B | 1.0995 | 4.1 | 5.33 M | 148.79 M |
| DIS | Walt Disney Company | 29.3421 | 206.6 B | 0.6723 | 2.34 | 9.95 M | 291.92 M |
| C | Citigroup Inc | 30.7831 | 205.59 B | 0.6612 | 2.2 | 29.39 M | 904.57 M |
| TD | Toronto Dominion Bank | 19.1375 | 202.95 B | 0.3094 | 1.64 | 987.4 K | 18.9 M |
| APH | Amphenol Corp | 5.0086 | 195.84 B | 0.0998 | 2.03 | 9.41 M | 47.14 M |
| MCD | McDonald's Corporation | 45.8963 | 194.46 B | 0.3397 | 0.75 | 5.87 M | 269.55 M |
| TTE | Totalenergies Se ADR | 13.8108 | 193.12 B | 0.5399 | 4.07 | 3.39 M | 46.85 M |
| BLK | Blackrock Inc | 108.255 | 189.37 B | 3.563 | 3.4 | 369.15 K | 39.96 M |
| ABT | Abbott Laboratories | 17.0799 | 189.28 B | 0.257 | 1.53 | 15.65 M | 267.27 M |
| WFC-PL | Wells Fargo & Company | 454.6195 | 188 B | 3.8146 | 0.85 | 21.6 K | 9.82 M |
| DE | Deere & Company | 49.7911 | 186.51 B | 0.3632 | 0.73 | 4.82 M | 240.14 M |
| WELL | Welltower Inc | 23.9462 | 181.46 B | 0.6428 | 2.76 | 1.41 M | 33.8 M |
| NVO | Novo Nordisk A/S ADR | 14.3124 | 181.18 B | 0.3837 | 2.75 | 174.8 K | 2.5 M |
| NEE | Nextera Energy | 9.314 | 180.35 B | 0.2949 | 3.27 | 7.97 M | 74.24 M |
| SAN | Banco Santander ADR | 5.3425 | 179.94 B | 0.3187 | 6.34 | 10.46 M | 55.89 M |
| UNP | Union Pacific Corp | 27.1288 | 179.48 B | 0.5657 | 2.13 | 6.25 M | 169.61 M |
| CRM | Salesforce.com Inc | 25.1089 | 179.42 B | 0.7293 | 2.99 | 6.56 M | 164.82 M |
| PFE | Pfizer Inc | 7.5504 | 167.86 B | 0.2341 | 3.2 | 57.75 M | 436.01 M |
| COP | ConocoPhillips | 25.8673 | 165.62 B | 1.0387 | 4.18 | 17.99 M | 465.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.4578 | 165.56 B | 1.1123 | 2.83 | 318.2 K | 12.87 M |
| DHR | Danaher Corp | 15.6444 | 165.42 B | 0.2406 | 1.56 | 7.55 M | 118.13 M |
| SCHW | The Charles Schwab Corp | 12.2353 | 160.45 B | 0.1713 | 1.42 | 10.79 M | 132.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0712 | 155.24 B | 0.02 | 0.66 | 223.5 K | 686.41 K |
| SONY | Sony Group Corp ADR | 5.3667 | 154.7 B | 0.152 | 2.91 | 5.7 M | 30.58 M |
| BX | Blackstone Inc | 5.1928 | 151.73 B | 0.2441 | 4.93 | 3.48 M | 18.07 M |
| TJX | TJX Companies | 8.5302 | 150.08 B | 0.0955 | 1.13 | 21.84 M | 186.29 M |
| T | American Telephone and Telegraph Inc. | 7.7875 | 149.95 B | 0.1903 | 2.5 | 35.12 M | 273.53 M |
| ACN | Accenture Plc | 29.8292 | 149.85 B | 0.5104 | 1.74 | 3.61 M | 107.81 M |
| SCCO | Southern Copper Corp | 16.9164 | 147.29 B | 0.5118 | 3.12 | 2.55 M | 43.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6345 | 144.15 B | 0.2598 | 4.83 | 1.3 M | 7.34 M |
| UL | Unilever Plc ADR | 19.6229 | 141.65 B | 0.2437 | 1.26 | 1.27 M | 24.87 M |
| LMT | Lockheed Martin Corp | 46.6932 | 140.92 B | 0.4614 | 1 | 1.78 M | 82.93 M |
| ETN | Eaton Corp | 26.1841 | 140.1 B | 0.3912 | 1.52 | 3.97 M | 104.08 M |
| BA | Boeing Company | 54.9931 | 138.31 B | 1.2231 | 2.27 | 5.43 M | 298.66 M |
| RIO | Rio Tinto Plc ADR | 20.765 | 138.2 B | 1.0373 | 5.26 | 2.44 M | 50.76 M |
| SPGI | S&P Global Inc | 24.2492 | 137.73 B | 0.404 | 1.69 | 2.48 M | 60.16 M |
| PGR | Progressive Corp | 11.6095 | 135.3 B | 0.1975 | 1.73 | 2.88 M | 33.47 M |
| BTI | British American Tobacco Industries ADR | 13.8802 | 131.17 B | 0.177 | 1.29 | 297.2 K | 4.13 M |
| MDT | Medtronic Inc | 25.4154 | 129.97 B | 0.3792 | 1.51 | 6.04 M | 153.41 M |
| LOW | Lowe's Companies | 16.0578 | 129.94 B | 0.4442 | 2.84 | 9.36 M | 150.23 M |
| BMY | Bristol-Myers Squibb Company | 14.8494 | 128.59 B | 0.3548 | 2.45 | 9.77 M | 145.09 M |
| PLD | Prologis Inc | 16.0576 | 126.42 B | 0.6777 | 4.41 | 2.23 M | 35.88 M |
| IBN | Icici Bank Ltd ADR | 6.317 | 124.73 B | 0.38 | 6.4 | 22.75 M | 143.69 M |
| MCK | Mckesson Corp | 56.2859 | 124.67 B | 0.6027 | 1.08 | 2.27 M | 128.03 M |
| PH | Parker-Hannifin Corp | 48.9165 | 122.69 B | 1.3254 | 2.78 | 2.13 M | 104.07 M |
| SYK | Stryker Corp | 39.0607 | 121.36 B | 0.8371 | 2.19 | 2.29 M | 89.49 M |
| BMO | Bank of Montreal | 31.3787 | 120.84 B | 0.2549 | 0.82 | 310.3 K | 9.74 M |
| COF | Capital One Financial Corp | 33.344 | 118.57 B | 0.3507 | 1.06 | 5.76 M | 192.16 M |
| BP | BP Plc ADR | 16.9881 | 116.57 B | 0.4094 | 2.47 | 16.96 M | 288.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3329 | 114.84 B | 0.3182 | 3.53 | 11.01 M | 102.71 M |
| CVS | CVS Corp | 21.0509 | 114.54 B | 0.2909 | 1.4 | 7.94 M | 167.23 M |
| BNS | Bank of Nova Scotia | 23.9688 | 113.74 B | 0.3393 | 1.44 | 235.5 K | 5.64 M |
| SO | Southern Company | 18.3606 | 109.25 B | 0.2613 | 1.44 | 4.69 M | 86.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4475 | 107.49 B | 0.5027 | 3.15 | 5.07 M | 83.36 M |
| ENB | Enbridge Inc | 11.2358 | 106.78 B | 0.1974 | 1.79 | 359.4 K | 4.04 M |
| CM | Canadian Imperial Bank of Commerce | 14.4214 | 105.81 B | 0.129 | 0.9 | 240.4 K | 3.47 M |
| GLW | Corning Inc | 13.0483 | 103.76 B | 0.7018 | 5.68 | 22.03 M | 287.43 M |
| VLO | Valero Energy Corp | 9.7727 | 101.43 B | 0.0686 | 0.71 | 12.49 M | 122.06 M |
| GSK | Glaxosmithkline Plc ADR | 16.5555 | 101.43 B | 0.3817 | 2.36 | 2.24 M | 37.14 M |
| ICE | Intercontinental Exchange | 18.5415 | 100.92 B | 0.5155 | 2.86 | 3.43 M | 63.51 M |
| CNQ | Canadian Natural Resources | 9.4612 | 100.79 B | 0.1939 | 2.09 | 3.72 M | 35.23 M |
| DUK | Duke Energy Corp | 26.5017 | 100.4 B | 0.4119 | 1.58 | 2.85 M | 75.52 M |
| GD | General Dynamics Corp | 43.7517 | 99.23 B | 1.1545 | 2.71 | 2.15 M | 94.06 M |
| EQNR | Equinor ASA ADR | 9.8551 | 97.82 B | 0.3687 | 3.89 | 1.11 M | 10.97 M |
| MMM | 3M Company | 45.6237 | 97.6 B | 0.9761 | 2.19 | 4.35 M | 198.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.0761 | 93.44 B | 0.0803 | 2.68 | 400 K | 1.23 M |
| BYDDY | BYD Company Limited | 74.50 | 79.59 B | 4.90 | 7.04 | 22.85 K | 1.7 M |
| MBGAF | Mercedes-Benz Group AG | 36.6734 | 43.72 B | 0.4358 | 1.2 | 47.3 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 5.5588 | 31.99 B | 0.0645 | 1.17 | 7.78 K | 43.26 K |
| LNWO | Light & Wonder, Inc. | 10.85 | 6.21 B | 0.26 | 2.46 | 441.7 K | 4.79 M |
| HOS | Hornbeck Offshore Services, Inc | 9.61 | 1.71 B | 0.22 | 2.34 | 1.67 M | 16.06 M |
| GAMI | GAMCO Investors Inc | 16.3913 | 536.94 M | 0.2329 | 1.44 | 23.4 K | 383.52 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | 0.35 | 8.05 | 405.76 K | 1.91 M |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | 26.4733 | 14.29 | 4 | 847.15 |
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | 881.3999 | 14.63 | 32.7 K | 225.77 M |
| ERHE | ERHC Energy Inc | 32.00 | 287.94 K | 0.25 | 0.79 | 33.85 K | 1.08 M |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | 1.10 | 3.81 | 5 | 150 |
| ZVOI | Zovio Inc | 18.95 | 137.92 K | 0.40 | 2.16 | 493.16 K | 9.35 M |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 9.10 | 20 | 9.1 K | 496.86 K |
| ERINQ | Erin Energy Corporation | 9.241 | 21.53 K | 0.3696 | 4.17 | 153.15 K | 1.42 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.89 | 14.07 K | 0.11 | 2.3 | 89.08 K | 435.59 K |
| SIMPQ | Simply Inc | 155.50 | 1.55 K | 8.00 | 5.42 | 12 | 1.87 K |
| CYRNQ | CYRNQ | 68.20 | 799 | 2.402 | 3.65 | 851 | 58.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3485 | 785 | 0.295 | 3.66 | 64.91 K | 541.86 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.20 | 1.69 | 4.77 K | 57.24 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 568 | 39.62 K |
| PARD | Poniard Pharmaceuticals Inc | 25.452 | 149 | 0.652 | 2.63 | 4.43 K | 112.83 K |
| CCTL | Coin Citadel | 5.00 | 37 | 0.70 | 16.28 | 371 | 1.85 K |
| ONCI | On4 Communications Inc | 13.50 | 4.50 | 50 | 35.5 K | 479.25 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.80 | 1.17 | 32.23 | 17 | 81.6 | |
| TOPZ | Topaz Resources Inc | 12.6667 | 1.6667 | 15.15 | 4.82 K | 60.99 K | |
| GTKP | GateKeeper USA Inc | 6.00 | 0.55 | 10.09 | 4.7 K | 28.17 K | |
| BAJFF | Camrova Resources Inc | 17.20 | 1.20 | 7.5 | 756 | 13 K | |
| URBF | Urban Barns Foods Inc | 440.00 | 16.00 | 3.77 | 7.05 K | 3.1 M | |
| NKRSF | Niko Resources Ltd | 108.84 | 3.7628 | 3.58 | 628 | 68.35 K | |
| ESINQ | ITT Educational Services Inc | 82.63 | 1.89 | 2.34 | 849.19 K | 70.17 M | |
| SGRCF | San Gold Corporation | 3.70 | 0.07 | 1.93 | 10.15 K | 37.56 K | |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 0.08 | 0.87 | 56.97 K | 528.72 K |