Gainer Volumes for 2 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 2 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2745 | 65.31 B | 0.7967 | 2.8 | 94.7 K |
| CBOE | CBOE Global Markets Inc | 21.226 | 29.76 B | 0.7244 | 3.53 | 356.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.569 | 4.72 B | 0.3266 | 5.23 | 81.2 K |
| SEB | Seaboard Corporation | 1559.8473 | 4.06 B | 87.3049 | 5.93 | 2.3 K |
| TGB | Taseko Mines Ltd | 4.18 | 3.21 B | 0.11 | 2.7 | 893.73 K |
| NOG | Northern Oil and Gas | 122.4743 | 2.56 B | 3.6426 | 3.07 | 51.61 K |
| CET | Central Securities Corp | 7.8772 | 1.6 B | 0.0902 | 1.16 | 46.5 K |
| TMP | Tompkinstrustco | 25.284 | 1.4 B | 0.1685 | 0.67 | 10.8 K |
| NAK | Northern Dynasty Minerals | 6.99 | 941.39 M | 0.11 | 1.6 | 107.82 K |
| REPX | Riley Exploration Permian Inc | 45.4584 | 785.61 M | 1.4059 | 3.19 | 817 |
| OBE | Obsidian Energy Ltd | 97.0206 | 699.15 M | 1.8166 | 1.91 | 168.43 K |
| BHB | Bar Harbor Bankshares | 6.9023 | 659.91 M | 0.0562 | 0.82 | 2.92 K |
| THM | International Tower Hill Mines Ltd | 5.9461 | 648.3 M | 0.057 | 0.97 | 114.65 K |
| GTE | Gran Tierra Energy Inc | 58.60 | 316.65 M | 2.80 | 5.02 | 60.82 K |
| FRD | Friedman Industries Inc | 3.9385 | 313.58 M | 0.1297 | 3.41 | 12.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1873 | 302.1 M | 0.0727 | 1.19 | 56.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.96 | 281.71 M | 0.1116 | 2.3 | 75.02 K |
| PLX | Protalix Biotherapeutics | 65.70 | 199.82 M | 0.40 | 0.61 | 15.37 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 197.95 M | 1.00 | 0.56 | 601 |
| NEN | New England Realty Associates | 13.5116 | 197.36 M | 0.2087 | 1.57 | 1.2 K |
| STXS | Stereotaxis Inc | 41.3853 | 143.47 M | 2.1584 | 5.5 | 32.42 K |
| BCV | Bancroft Convertible Fund | 5.3761 | 140.18 M | 0.0556 | 1.05 | 9.8 K |
| VFL | Delaware Florida Insured Muni | 5.8762 | 138.86 M | 0.05 | 0.86 | 1.5 K |
| GLU | Gabelli Global Utility | 6.9516 | 115.67 M | 0.1332 | 1.95 | 4.3 K |
| WYY | Widepoint Corp | 8.10 | 110.74 M | 0.126 | 1.58 | 1.28 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 104.73 M | 0.88 | 12.9 | 1.25 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 84.37 M | 0.60 | 10.26 | 400 |
| WWR | Westwater Resources | 3660.6001 | 78.84 M | 540.6001 | 17.33 | 246 |
| CVU | CPI Aerostructures | 10.98 | 69.56 M | 0.08 | 0.73 | 24.39 K |
| IBIO | Ibio Inc | 8250.00 | 69.55 M | 150.00 | 1.85 | 5 |
| XTNT | Xtant Medical Holdings Inc | 371.9999 | 62.47 M | 6.00 | 1.64 | 31 |
| DIT | Amcon Distributing Company | 48.8346 | 61 M | 0.8986 | 1.87 | 600 |
| FSP | Franklin Street Properties | 5.2472 | 45.28 M | 0.1136 | 2.21 | 298.3 K |
| COHN | Cohen & CO Inc | 16.4031 | 37.65 M | 0.842 | 5.41 | 2.27 K |
| BESS | Bimergen Energy Corporation | 91.00 | 22.14 M | 9.80 | 12.07 | 106 |
| INUV | Inuvo Inc | 18.00 | 16.81 M | 1.00 | 5.88 | 228 |
| UUU | Universal Security Instruments | 4.8837 | 10.87 M | 0.0842 | 1.75 | 400 |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.65 M | 175.00 | 2.2 | 8 |
| REED | Reed's, Inc. | 538.8552 | 9.89 M | 5.7632 | 1.08 | 50 |
| DSS | Document Security Systems | 7145.8906 | 5.51 M | 83.0962 | 1.18 | 6 |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.35 M | 0.1992 | 2.68 | 27.7 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.30 | 4.08 | 533 |
| IPB | Merrill Lynch & Company | 8.7992 | 0.0634 | 0.73 | 2.7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4504.2998 | 5.92 T | 81.3599 | 1.84 | 17.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8458 | 4.5 T | 0.1378 | 1.79 | 428.06 M |
| GOOGL | Alphabet Inc Class A | 12.1719 | 4.37 T | 0.138 | 1.15 | 74.27 M |
| GOOG | Alphabet Inc Class C | 12.115 | 4.35 T | 0.1373 | 1.15 | 74.63 M |
| MSFT | Microsoft Corporation | 19.794 | 3.76 T | 0.391 | 2.02 | 55.04 M |
| AMZN | Amazon.com Inc | 6.0035 | 3 T | 0.109 | 1.85 | 109.65 M |
| MU | Micron Technology | 7.4609 | 989.72 B | 0.3608 | 5.08 | 40.16 M |
| AMD | Advanced Micro Devices | 7.65 | 766.54 B | 0.16 | 2.14 | 29.11 M |
| ASML | ASML Holding N.V. ADR | 31.1012 | 651.82 B | 0.7818 | 2.58 | 1.69 M |
| INTC | Intel Corp | 13.9026 | 491.89 B | 0.3615 | 2.67 | 50.32 M |
| CSCO | Cisco Systems Inc | 15.3177 | 483.1 B | 0.4698 | 3.16 | 43.03 M |
| AMAT | Applied Materials | 9.3458 | 414.54 B | 0.1634 | 1.78 | 20.22 M |
| LRCX | Lam Research Corp | 3.6294 | 383.39 B | 0.0475 | 1.33 | 15.97 M |
| TXN | Texas Instruments | 16.5889 | 256.11 B | 0.2775 | 1.7 | 9.12 M |
| KLAC | K L A-Tencor Corp | 18.3969 | 251.82 B | 0.3364 | 1.86 | 2.79 M |
| AZN | Astrazeneca Plc ADR | 26.3961 | 251.1 B | 0.6433 | 2.5 | 1.93 M |
| LIN | Linde Plc | 65.4071 | 227.01 B | 0.7816 | 1.21 | 2.51 M |
| AMGN | Amgen Inc | 37.1148 | 225.7 B | 0.23 | 0.62 | 5.55 M |
| VZ | Verizon Communications Inc | 13.2201 | 195.4 B | 0.2236 | 1.72 | 25.04 M |
| TMUS | T-Mobile US | 14.5306 | 191.15 B | 0.2709 | 1.9 | 2.43 M |
| WDC | Western Digital Cp | 16.3179 | 190.84 B | 0.4567 | 2.88 | 8.33 M |
| PEP | Pepsico Inc | 40.696 | 188.14 B | 0.2244 | 0.55 | 6.48 M |
| MRVL | Marvell Technology Inc | 13.0155 | 187.19 B | 0.3067 | 2.41 | 11.73 M |
| ADI | Analog Devices | 21.0363 | 182.38 B | 0.2657 | 1.28 | 2.73 M |
| STX | Seagate Technology | 6.6818 | 181.54 B | 0.1963 | 3.03 | 7.75 M |
| QCOM | Qualcomm Inc | 25.9808 | 170.28 B | 0.4558 | 1.79 | 14.62 M |
| GILD | Gilead Sciences Inc | 11.903 | 164.99 B | 0.3938 | 3.42 | 26.39 M |
| BKNG | Booking Holdings Inc | 8.9284 | 159.95 B | 0.117 | 1.33 | 21.25 M |
| IBKR | Interactive Brokers | 4.1756 | 154.47 B | 0.0548 | 1.33 | 1.34 M |
| ISRG | Intuitive Surg Inc | 37.4233 | 140.94 B | 0.9378 | 2.57 | 5.7 M |
| VRTX | Vertex Pharmaceutic | 34.51 | 132.79 B | 0.85 | 2.53 | 1.41 M |
| ADP | Automatic Data Processing, Inc. | 24.9883 | 108.72 B | 0.4051 | 1.65 | 2.97 M |
| ADBE | Adobe Systems Inc | 29.60 | 106.47 B | 0.88 | 3.06 | 5.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4285 | 104.18 B | 0.38 | 2.37 | 2.63 M |
| EQIX | Equinix Inc | 69.4854 | 102.95 B | 0.3696 | 0.53 | 933 K |
| CME | CME Group Inc | 29.9642 | 94.8 B | 0.7676 | 2.63 | 2 M |
| CSX | CSX Corp | 4.5685 | 92.85 B | 0.0984 | 2.2 | 22.5 M |
| INTU | Intuit Inc | 35.498 | 91.48 B | 0.4149 | 1.18 | 3.18 M |
| CDNS | Cadence Design Systems, Inc. | 7.12 | 91.41 B | 0.16 | 2.3 | 7.97 M |
| MAR | Marriot International | 28.5363 | 90.86 B | 1.1391 | 4.16 | 4.94 M |
| NTES | Netease Inc ADR | 6.0343 | 85.42 B | 0.0885 | 1.49 | 5.63 M |
| REGN | Regeneron Pharmaceuticals | 24.8322 | 83.19 B | 0.8045 | 3.35 | 481.1 K |
| CTAS | Cintas Corp | 5.544 | 81.12 B | 0.1409 | 2.61 | 4.47 M |
| SNPS | Synopsys Inc | 22.39 | 78.83 B | 0.55 | 2.52 | 1.38 M |
| MDLZ | Mondelez Intl Inc | 20.3661 | 78.53 B | 0.1934 | 0.96 | 7.72 M |
| HON | Honeywell International Inc. Common Stock | 28.0014 | 76.99 B | 0.5571 | 2.03 | 5.03 M |
| PCAR | Paccar Inc | 17.8969 | 69.08 B | 0.3222 | 1.83 | 3.31 M |
| WBD | Discovery Inc Series A | 39.36 | 67.37 B | 0.75 | 1.94 | 2.88 M |
| AEP | American Electric Power Company | 19.9171 | 66.87 B | 0.1593 | 0.81 | 4.08 M |
| COHR | Coherent Inc | 16.552 | 63.61 B | 0.4097 | 2.54 | 253.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4246 | 63.56 B | 0.9921 | 4.06 | 4.73 M |
| GRMN | Garmin Ltd | 17.7542 | 60.39 B | 0.4314 | 2.49 | 1.7 M |
| FAST | Fastenal Company | 4.1841 | 59.84 B | 0.0778 | 1.89 | 9.09 M |
| TER | Teradyne Inc | 10.3513 | 57.08 B | 0.4509 | 4.55 | 7.57 M |
| ADSK | Autodesk Inc | 30.74 | 54.07 B | 1.20 | 4.06 | 3.19 M |
| NDAQ | Nasdaq Inc | 5.2698 | 53.45 B | 0.1652 | 3.24 | 7.47 M |
| EA | Electronic Arts Inc | 16.0277 | 52.58 B | 0.5537 | 3.58 | 5.48 M |
| FITB | Fifth Third Bancorp | 8.2741 | 51.81 B | 0.4378 | 5.59 | 16.17 M |
| XEL | XCEL Energy Inc | 13.1125 | 48.02 B | 0.2055 | 1.59 | 2.92 M |
| EBAY | Ebay Inc | 8.0113 | 47.93 B | 0.2054 | 2.63 | 24.65 M |
| TTWO | Take-Two Interactive Software | 10.43 | 47.41 B | 0.18 | 1.76 | 942.28 K |
| IDXX | Idexx Laboratories | 29.83 | 47 B | 0.46 | 1.57 | 509.28 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4058 | 46.89 B | 0.0841 | 1.01 | 3.86 M |
| EXC | Exelon Corp | 16.3479 | 45.85 B | 0.2312 | 1.43 | 6.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8432 | 45.21 B | 0.4437 | 1.9 | 655.8 K |
| FLEX | Flextronics Intl Ltd | 4.5825 | 44.22 B | 0.0582 | 1.29 | 7.05 M |
| MCHP | Microchip Technology | 10.2647 | 44.2 B | 0.067 | 0.66 | 5.34 M |
| PAYX | Paychex Inc | 15.7041 | 43.1 B | 0.0782 | 0.5 | 4.45 M |
| UAL | United Airlines Holdings Inc | 24.17 | 40.17 B | 0.43 | 1.81 | 5.09 M |
| ROP | Roper Industries | 57.5331 | 39.95 B | 0.4748 | 0.83 | 538.94 K |
| NTAP | Netapp Inc | 32.3003 | 39.4 B | 1.248 | 4.02 | 5.5 M |
| STLD | Steel Dynamics Inc | 10.2924 | 38.5 B | 0.2797 | 2.79 | 2.7 M |
| MSTR | Strategy | 8.438 | 37.4 B | 0.139 | 1.67 | 1.42 M |
| BIDU | Baidu Inc ADR | 84.60 | 37.14 B | 3.19 | 3.92 | 13.6 M |
| VOD | Vodafone Grp Plc ADR | 10.3889 | 36.4 B | 0.2039 | 2 | 3.17 M |
| KMB | Kimberly-Clark Corp | 42.1967 | 35.93 B | 0.6544 | 1.58 | 3.02 M |
| HBAN | Huntington Bcshs | 3.6571 | 35.56 B | 0.1337 | 3.79 | 21.54 M |
| NTRS | Northern Trust Corp | 32.444 | 34.37 B | 1.0231 | 3.26 | 1.87 M |
| ERIC | Ericsson ADR | 6.8057 | 32.74 B | 0.2214 | 3.36 | 6.23 M |
| WTW | Weight Watchers International, Inc | 61.3146 | 32.4 B | 1.3137 | 2.19 | 517.82 K |
| ON | On Semiconductor | 6.89 | 31.06 B | 0.14 | 2.07 | 10.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8825 | 30.91 B | 0.1877 | 1.94 | 1.24 M |
| BIIB | Biogen Inc | 57.19 | 30.6 B | 1.31 | 2.34 | 2.67 M |
| INSM | Insmed Inc | 7.30 | 29.43 B | 0.143 | 2 | 377.91 K |
| ALNY | Alnylam Pharmaceuticals | 15.45 | 29.03 B | 0.10 | 0.65 | 173.3 K |
| ILMN | Illumina Inc | 44.1634 | 28.96 B | 0.5545 | 1.27 | 968.58 K |
| FISV | Fiserv Inc | 12.1662 | 27.85 B | 0.1748 | 1.46 | 3.62 M |
| CTSH | Cognizant Tech Sol | 24.4421 | 27.58 B | 0.3793 | 1.58 | 8.16 M |
| CINF | Cincinnati Financial | 16.9354 | 26.68 B | 0.3962 | 2.4 | 976.5 K |
| SATS | Echostar Corp | 12.9402 | 26.67 B | 0.4068 | 3.25 | 113.27 K |
| FSLR | First Solar Inc | 126.14 | 25.72 B | 0.69 | 0.55 | 1.82 M |
| FCNCA | First Citizens Bancs | 180.0236 | 25.44 B | 3.6669 | 2.08 | 6.2 K |
| JBHT | J B Hunt Transport | 31.0405 | 24.99 B | 0.5161 | 1.69 | 1.04 M |
| INCY | Incyte Corp | 13.22 | 24.64 B | 0.20 | 1.54 | 1.91 M |
| PFG | Principal Financial Group Inc | 15.2118 | 24.37 B | 0.2742 | 1.84 | 6.35 M |
| TROW | T Rowe Price Group | 29.1969 | 24.27 B | 1.0448 | 3.71 | 2.38 M |
| ULTA | Ulta Beauty Inc | 25.1486 | 23.59 B | 0.1681 | 0.67 | 393.8 K |
| EXPD | Expeditors Intl | 35.2014 | 23.27 B | 0.2622 | 0.75 | 1.94 M |
| FFIV | F5 Networks Inc | 88.60 | 23.22 B | 0.77 | 0.88 | 2.19 M |
| UTHR | United Therapeutic | 50.09 | 22.72 B | 1.20 | 2.45 | 576.57 K |
| ENTG | Entegris Inc | 4.682 | 21.96 B | 0.2681 | 6.07 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0837 | 2.17 T | 0.1104 | 1.58 | 13.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.14 T | 1.80 | 2.3 | 6.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119900.00 | 1.14 T | 2900.00 | 2.48 | 1.37 K |
| LLY | Eli Lilly and Company | 24.467 | 1.1 T | 0.4982 | 2.08 | 6.99 M |
| JPM | JP Morgan Chase & Company | 27.6899 | 956.39 B | 0.9044 | 3.38 | 35.57 M |
| XOM | Exxon Mobil Corporation | 37.191 | 666.3 B | 1.357 | 3.79 | 28.14 M |
| JNJ | Johnson & Johnson | 37.1159 | 630.94 B | 0.3982 | 1.08 | 11.46 M |
| BAC | Bank of America Corporation | 11.149 | 446.56 B | 0.3088 | 2.85 | 130.22 M |
| ORCL | Oracle Corporation | 20.0961 | 435.1 B | 0.5377 | 2.75 | 26.65 M |
| CAT | Caterpillar Inc | 48.4108 | 385.01 B | 0.8857 | 1.86 | 6.3 M |
| CVX | Chevron Corp | 41.3792 | 382.34 B | 0.8456 | 2.09 | 11.86 M |
| GE | General Electric Company | 57.5687 | 380.47 B | 1.0174 | 1.8 | 14.07 M |
| KO | Coca-Cola Company | 17.4113 | 373.76 B | 0.4013 | 2.36 | 32.09 M |
| UNH | Unitedhealth Group Inc | 24.6557 | 371.19 B | 0.7764 | 3.25 | 7.44 M |
| HSBC | HSBC Holdings Plc ADR | 24.0027 | 354.34 B | 1.188 | 5.21 | 5.71 M |
| PG | Procter & Gamble Company | 41.7149 | 340.39 B | 0.605 | 1.47 | 11.17 M |
| MS | Morgan Stanley | 19.4709 | 338.5 B | 0.4853 | 2.56 | 15.05 M |
| HD | Home Depot | 20.0283 | 332.7 B | 0.4195 | 2.14 | 17.88 M |
| MRK | Merck & Company | 19.8084 | 322.72 B | 0.3445 | 1.77 | 12.69 M |
| RTX | Raytheon Technologies | 31.8479 | 301.82 B | 0.6623 | 2.12 | 6.03 M |
| GS | Goldman Sachs Group | 115.2281 | 301.22 B | 1.4485 | 1.27 | 6.52 M |
| NVS | Novartis Ag ADR | 24.9505 | 298.01 B | 0.6919 | 2.85 | 3.24 M |
| RY | Royal Bank of Canada | 28.9671 | 292.93 B | 0.5331 | 1.87 | 431.8 K |
| PM | Philip Morris International Inc | 24.941 | 289.9 B | 0.4416 | 1.8 | 6.94 M |
| WFC | Wells Fargo & Company | 18.7128 | 264.66 B | 0.5502 | 3.03 | 28.01 M |
| BML-PG | Bank of America Corporation | 7.9793 | 260.07 B | 0.0442 | 0.56 | 4.89 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.85 | 248.59 B | 2.43 | 4.38 | 1.91 M |
| BML-PL | Bank of America Corporation | 7.843 | 242.21 B | 0.1283 | 1.66 | 59.62 K |
| BAC-PL | Bank of America Corporation | 353.0385 | 241.96 B | 2.4768 | 0.71 | 47.67 K |
| SAP | SAP Ag ADR | 35.383 | 240.71 B | 0.5094 | 1.46 | 2.15 M |
| BML-PJ | Bank of America Corporation | 8.2889 | 231.21 B | 0.1079 | 1.32 | 8.38 K |
| BAC-PE | Bank of America Corporation | 8.2091 | 231.06 B | 0.0585 | 0.72 | 54.35 K |
| BHP | BHP Billiton Ltd ADR | 27.9277 | 230.18 B | 1.0995 | 4.1 | 5.33 M |
| AXP | American Express Company | 36.0746 | 228.84 B | 0.2807 | 0.78 | 9.56 M |
| C | Citigroup Inc | 30.7831 | 226.82 B | 0.6612 | 2.2 | 29.39 M |
| TM | Toyota Motor Corp Ltd | 50.0489 | 223.54 B | 1.2574 | 2.58 | 1.47 M |
| IBM | International Business Machines | 72.2324 | 222.64 B | 1.3037 | 1.84 | 6.73 M |
| NVO | Novo Nordisk A/S ADR | 14.3124 | 211 B | 0.3837 | 2.75 | 174.8 K |
| SAN | Banco Santander ADR | 5.3425 | 209.58 B | 0.3187 | 6.34 | 10.46 M |
| APH | Amphenol Corp | 5.0086 | 206.77 B | 0.0998 | 2.03 | 9.41 M |
| TD | Toronto Dominion Bank | 19.1375 | 200.03 B | 0.3094 | 1.64 | 987.4 K |
| TTE | Totalenergies Se ADR | 13.8108 | 195.17 B | 0.5399 | 4.07 | 3.39 M |
| MCD | McDonald's Corporation | 45.8963 | 191.78 B | 0.3397 | 0.75 | 5.87 M |
| ABT | Abbott Laboratories | 17.0799 | 187.95 B | 0.257 | 1.53 | 15.65 M |
| SCHW | The Charles Schwab Corp | 12.2353 | 187.81 B | 0.1713 | 1.42 | 10.79 M |
| WFC-PL | Wells Fargo & Company | 454.6195 | 187.68 B | 3.8146 | 0.85 | 21.6 K |
| BA | Boeing Company | 54.9931 | 183.86 B | 1.2231 | 2.27 | 5.43 M |
| BLK | Blackrock Inc | 108.255 | 183.83 B | 3.563 | 3.4 | 369.15 K |
| DIS | Walt Disney Company | 29.3421 | 178.16 B | 0.6723 | 2.34 | 9.95 M |
| NEE | Nextera Energy | 9.314 | 176.68 B | 0.2949 | 3.27 | 7.97 M |
| BX | Blackstone Inc | 5.1928 | 176.31 B | 0.2441 | 4.93 | 3.48 M |
| TJX | TJX Companies | 8.5302 | 175.45 B | 0.0955 | 1.13 | 21.84 M |
| UNP | Union Pacific Corp | 27.1288 | 173.61 B | 0.5657 | 2.13 | 6.25 M |
| ETN | Eaton Corp | 26.1841 | 172.82 B | 0.3912 | 1.52 | 3.97 M |
| WELL | Welltower Inc | 23.9462 | 169.36 B | 0.6428 | 2.76 | 1.41 M |
| SCCO | Southern Copper Corp | 16.9164 | 166.96 B | 0.5118 | 3.12 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 20.765 | 165.8 B | 1.0373 | 5.26 | 2.44 M |
| T | American Telephone and Telegraph Inc. | 7.7875 | 164.8 B | 0.1903 | 2.5 | 35.12 M |
| DE | Deere & Company | 49.7911 | 164.47 B | 0.3632 | 0.73 | 4.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.4578 | 163.61 B | 1.1123 | 2.83 | 318.2 K |
| CRM | Salesforce.com Inc | 25.1089 | 161.76 B | 0.7293 | 2.99 | 6.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0712 | 160.87 B | 0.02 | 0.66 | 223.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6345 | 156.44 B | 0.2598 | 4.83 | 1.3 M |
| PFE | Pfizer Inc | 7.5504 | 154.18 B | 0.2341 | 3.2 | 57.75 M |
| COP | ConocoPhillips | 25.8673 | 147.8 B | 1.0387 | 4.18 | 17.99 M |
| DHR | Danaher Corp | 15.6444 | 147.18 B | 0.2406 | 1.56 | 7.55 M |
| SONY | Sony Group Corp ADR | 5.3667 | 139.88 B | 0.152 | 2.91 | 5.7 M |
| LMT | Lockheed Martin Corp | 46.6932 | 139.2 B | 0.4614 | 1 | 1.78 M |
| UL | Unilever Plc ADR | 19.6229 | 136.93 B | 0.2437 | 1.26 | 1.27 M |
| GLW | Corning Inc | 13.0483 | 135.89 B | 0.7018 | 5.68 | 22.03 M |
| PLD | Prologis Inc | 16.0576 | 134.89 B | 0.6777 | 4.41 | 2.23 M |
| COF | Capital One Financial Corp | 33.344 | 134.33 B | 0.3507 | 1.06 | 5.76 M |
| PH | Parker-Hannifin Corp | 48.9165 | 133.71 B | 1.3254 | 2.78 | 2.13 M |
| SYK | Stryker Corp | 39.0607 | 132.64 B | 0.8371 | 2.19 | 2.29 M |
| BMY | Bristol-Myers Squibb Company | 14.8494 | 132.45 B | 0.3548 | 2.45 | 9.77 M |
| BMO | Bank of Montreal | 31.3787 | 127.41 B | 0.2549 | 0.82 | 310.3 K |
| PGR | Progressive Corp | 11.6095 | 124.38 B | 0.1975 | 1.73 | 2.88 M |
| BTI | British American Tobacco Industries ADR | 13.8802 | 123.03 B | 0.177 | 1.29 | 297.2 K |
| CVS | CVS Corp | 21.0509 | 122.36 B | 0.2909 | 1.4 | 7.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3329 | 121.81 B | 0.3182 | 3.53 | 11.01 M |
| SPGI | S&P Global Inc | 24.2492 | 121.15 B | 0.404 | 1.69 | 2.48 M |
| LOW | Lowe's Companies | 16.0578 | 114.25 B | 0.4442 | 2.84 | 9.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4475 | 112.56 B | 0.5027 | 3.15 | 5.07 M |
| ENB | Enbridge Inc | 11.2358 | 112.24 B | 0.1974 | 1.79 | 359.4 K |
| MDT | Medtronic Inc | 25.4154 | 112.12 B | 0.3792 | 1.51 | 6.04 M |
| BP | BP Plc ADR | 16.9881 | 110.43 B | 0.4094 | 2.47 | 16.96 M |
| ACN | Accenture Plc | 29.8292 | 109.08 B | 0.5104 | 1.74 | 3.61 M |
| CM | Canadian Imperial Bank of Commerce | 14.4214 | 108.89 B | 0.129 | 0.9 | 240.4 K |
| BNS | Bank of Nova Scotia | 23.9688 | 107.96 B | 0.3393 | 1.44 | 235.5 K |
| IBN | Icici Bank Ltd ADR | 6.317 | 107.89 B | 0.38 | 6.4 | 22.75 M |
| GD | General Dynamics Corp | 43.7517 | 107.13 B | 1.1545 | 2.71 | 2.15 M |
| TT | Trane Technologies Plc | 18.4165 | 105.44 B | 0.2617 | 1.44 | 4.04 M |
| SO | Southern Company | 18.3606 | 105.07 B | 0.2613 | 1.44 | 4.69 M |
| GSK | Glaxosmithkline Plc ADR | 16.5555 | 104.47 B | 0.3817 | 2.36 | 2.24 M |
| MCK | Mckesson Corp | 56.2859 | 102.58 B | 0.6027 | 1.08 | 2.27 M |
| ING | ING Groep N.V. ADR | 5.6638 | 100.7 B | 0.3943 | 7.48 | 4.75 M |
| PNC | PNC Bank | 38.6679 | 100.45 B | 0.9959 | 2.64 | 3.15 M |
| USB | U.S. Bancorp | 15.0131 | 100.01 B | 0.3736 | 2.55 | 10.43 M |
| PWR | Quanta Services | 21.4238 | 99.36 B | 0.2757 | 1.3 | 2.69 M |
| BN | Brookfield Corporation | 4.0865 | 98.9 B | 0.1063 | 2.67 | 3.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.50 | 107.13 B | 4.90 | 7.04 | 22.85 K |
| ATLPF | Atlas Copco AB | 3.0761 | 103.62 B | 0.0803 | 2.68 | 400 K |
| MBGAF | Mercedes-Benz Group AG | 36.6734 | 51.84 B | 0.4358 | 1.2 | 47.3 K |
| BRDCY | Bridgestone Corporation | 5.5588 | 33.46 B | 0.0645 | 1.17 | 7.78 K |
| LNWO | Light & Wonder, Inc. | 10.85 | 6.93 B | 0.26 | 2.46 | 441.7 K |
| GAMI | GAMCO Investors Inc | 16.3913 | 549.17 M | 0.2329 | 1.44 | 23.4 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 286.21 M | 0.35 | 8.05 | 405.76 K |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | 0.25 | 0.79 | 33.85 K |
| CCTL | Coin Citadel | 5.00 | 373.73 K | 0.70 | 16.28 | 371 |
| GSFI | Green Stream Holdings Inc | 211.7864 | 327.09 K | 26.4733 | 14.29 | 4 |
| BLSP | Blue Sphere Corporation | 6904.2998 | 216.59 K | 881.3999 | 14.63 | 32.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | 1.10 | 3.81 | 5 |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 9.10 | 20 | 9.1 K |
| ERINQ | Erin Energy Corporation | 9.241 | 21.53 K | 0.3696 | 4.17 | 153.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.89 | 14.07 K | 0.11 | 2.3 | 89.08 K |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 3.56 K | 0.08 | 0.87 | 56.97 K |
| ZVOI | Zovio Inc | 18.95 | 3.42 K | 0.40 | 2.16 | 493.16 K |
| SIMPQ | Simply Inc | 155.50 | 1.55 K | 8.00 | 5.42 | 12 |
| CYRNQ | CYRNQ | 68.20 | 799 | 2.402 | 3.65 | 851 |
| DOMR | Dominion Resources Black Warrior Trust | 8.3485 | 785 | 0.295 | 3.66 | 64.91 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.20 | 1.69 | 4.77 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 568 |
| PARD | Poniard Pharmaceuticals Inc | 25.452 | 149 | 0.652 | 2.63 | 4.43 K |
| ONCI | On4 Communications Inc | 13.50 | 4.50 | 50 | 35.5 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.80 | 1.17 | 32.23 | 17 | |
| TOPZ | Topaz Resources Inc | 12.6667 | 1.6667 | 15.15 | 4.82 K | |
| GTKP | GateKeeper USA Inc | 6.00 | 0.55 | 10.09 | 4.7 K | |
| BAJFF | Camrova Resources Inc | 17.20 | 1.20 | 7.5 | 756 | |
| URBF | Urban Barns Foods Inc | 440.00 | 16.00 | 3.77 | 7.05 K | |
| NKRSF | Niko Resources Ltd | 108.84 | 3.7628 | 3.58 | 628 | |
| ESINQ | ITT Educational Services Inc | 82.63 | 1.89 | 2.34 | 849.19 K | |
| SGRCF | San Gold Corporation | 3.70 | 0.07 | 1.93 | 10.15 K |