Gainer Volumes for 11 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 11 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 3.22 | 560.3 M | 0.42 | 15 | 79 |
| TRX | Tanzanian Royalty Exploration Corp | 5.31 | 322.63 M | 0.03 | 0.57 | 624.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4265 | 302.1 M | 0.1025 | 1.62 | 74.3 K |
| SIF | Sifco Industries | 9.6433 | 137.02 M | 0.6861 | 7.66 | 8.4 K |
| OPHC | Optimumbank Hlds | 99.20 | 110.08 M | 17.60 | 21.57 | 1 |
| CVU | CPI Aerostructures | 10.24 | 69.56 M | 0.73 | 7.68 | 37.1 K |
| CPHI | China Pharma Holdings | 319.00 | 45.38 M | 5.00 | 1.59 | 1.31 K |
| UUU | Universal Security Instruments | 5.2205 | 10.87 M | 0.1684 | 3.33 | 9.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 2547.00 | 5.79 M | 42.00 | 1.68 | 470 |
| PW | Power REIT | 9.8917 | 2.99 M | 0.4065 | 4.29 | 200 |
| IPB | Merrill Lynch & Company | 9.0302 | 0.1218 | 1.37 | 2.58 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 15.0858 | 190.84 B | 0.4147 | 2.83 | 21.06 M |
| STX | Seagate Technology | 5.8292 | 181.54 B | 0.0931 | 1.62 | 30.97 M |
| JAZZ | Jazz Pharma Plc | 10.50 | 16.65 B | 1.05 | 11.11 | 3.14 M |
| GGAL | Grupo Fin Galicia ADR | 5.5366 | 7.87 B | 0.308 | 5.89 | 1.42 M |
| GBDC | Golub Capital Bdc | 3.7496 | 3.41 B | 0.0447 | 1.21 | 110.47 K |
| GRBK | Green Brick Partners | 17.5117 | 3.03 B | 1.6496 | 10.4 | 5.58 K |
| ACHC | Acadia Healthcr Company | 5.12 | 2.96 B | 0.24 | 4.92 | 6.14 K |
| WINA | Winmark Corp | 23.3741 | 1.36 B | 0.4433 | 1.93 | 19.72 K |
| MPB | Mid Penn Bancorp Inc | 4.8639 | 945.35 M | 0.0453 | 0.94 | 2.8 K |
| HSTM | Healthstream Inc | 4.6721 | 858.78 M | 0.0473 | 1.02 | 19.5 K |
| TRNS | Transcat Inc | 7.00 | 850.34 M | 0.13 | 1.89 | 4.2 K |
| ESEA | Euroseas Ltd | 138.0238 | 528.02 M | 1.3768 | 1.01 | 780 |
| TATT | T A T Tech Ltd | 5.5428 | 511.74 M | 0.0797 | 1.46 | 2.2 K |
| CZFS | Citizens Fincl Svcs | 16.7096 | 390.03 M | 0.5391 | 3.33 | 692 |
| GASS | Stealthgas Inc | 4.211 | 327.61 M | 0.0349 | 0.84 | 31.7 K |
| FWDI | AdvisorShares Madrona International ETF | 34.40 | 312.71 M | 1.60 | 4.88 | 6.86 K |
| FDBC | Fidelity D & D Bancorp Inc | 6.4154 | 309.54 M | 0.1944 | 3.12 | 360 |
| NNBR | NN Inc | 5.2297 | 299.77 M | 0.0716 | 1.39 | 166.08 K |
| RILY | B. Riley Financl | 9.8452 | 292.25 M | 0.5792 | 6.25 | 275 |
| ESOA | Energy Services Acquisition Corp | 3.535 | 288.48 M | 0.0419 | 1.2 | 13.21 K |
| FXNC | First Natl Corp Strasburg VA | 9.4958 | 282.49 M | 0.2586 | 2.8 | 333 |
| CFFI | C&F Financial Corp | 11.2933 | 277.12 M | 0.6084 | 5.69 | 2.9 K |
| ANIK | Anika Therapeutics | 5.69 | 276.76 M | 0.09 | 1.61 | 44.89 K |
| USAU | U.S. Gold Corp | 1068.323 | 251.31 M | 11.7404 | 1.11 | 32 |
| RGCO | Rgc Resources Inc | 5.866 | 224.69 M | 0.1055 | 1.83 | 2.52 K |
| CZWI | Citizens Community | 3.2812 | 196.58 M | 0.0568 | 1.76 | 500 |
| MNSB | Mainstreet Bank | 5.513 | 171.53 M | 0.4411 | 8.7 | 1.26 K |
| KZIA | Kazia Therapeutics Ltd ADR | 42.0973 | 159.35 M | 3.1665 | 8.13 | 54 |
| OPRX | Optimizerx Corp | 3.45 | 128.73 M | 0.15 | 4.55 | 333 |
| MGYR | Magyar Bancorp Inc | 3.1475 | 123.31 M | 0.06 | 1.94 | 1.71 K |
| BOTJ | Bank of The Jame Fnl | 5.2318 | 122.76 M | 0.1744 | 3.45 | 1.76 K |
| OPHC | Optimumbank Hlds | 99.20 | 106.01 M | 17.60 | 21.57 | 1 |
| KEQU | Kewaunee Scientifi | 8.2297 | 104.44 M | 0.1867 | 2.32 | 2.58 K |
| BYFC | Broadway Fin Cp | 27.28 | 104.33 M | 2.88 | 11.8 | 464 |
| ICCC | Immucell Cp | 3.16 | 99.24 M | 0.06 | 1.94 | 200 |
| BCIC | BCP Investment Corp. | 5.8717 | 94.69 M | 0.2367 | 4.2 | 13.63 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 35.1747 | 79.48 M | 5.335 | 17.88 | 6 |
| NTIC | Northern Technologies Intl Corp | 5.8783 | 76.98 M | 0.0915 | 1.58 | 600 |
| HFBL | Home Federal Bancorp Inc | 3.8602 | 71.5 M | 0.2003 | 5.47 | 8.56 K |
| CBAT | Cbak Energy Technology Inc | 8.05 | 68.77 M | 0.05 | 0.63 | 114.42 K |
| DOMH | Dominari Holdings Inc | 329232.6563 | 63.77 M | 47926.2813 | 17.04 | 1 |
| OMEX | Odyssey Marine Expl | 16.68 | 51.33 M | 0.36 | 2.21 | 20.65 K |
| NSYS | Nortech Systems IN | 3.70 | 40.9 M | 0.02 | 0.54 | 400 |
| CREX | Creative Realities Inc | 818.9991 | 39.16 M | 40.545 | 5.21 | 96 |
| KOSS | Koss Cp | 4.3894 | 35.74 M | 0.0422 | 0.97 | 6.1 K |
| UG | United Guardian Inc | 5.569 | 33.45 M | 0.2873 | 5.44 | 5.28 K |
| AATC | Autoscope Technologies Corp | 5.7911 | 32.01 M | 0.0302 | 0.52 | 2.2 K |
| RMTI | Rockwell Medical IN | 65.89 | 27 M | 0.33 | 0.5 | 1.71 K |
| ARKR | Ark Restaurants Cp | 7.4877 | 21.11 M | 0.0838 | 1.13 | 1.08 K |
| ZIVO | Zivo Bioscience | 216.00 | 16.69 M | 14.40 | 7.14 | 66 |
| ARTW | Art S Way MFG Company | 4.9311 | 14.93 M | 0.0659 | 1.35 | 100 |
| GYRO | Gyrodyne Llc | 343.3212 | 11.78 M | 1.7359 | 0.51 | 36 |
| WVVI | Willamette Valley | 3.56 | 11.71 M | 0.06 | 1.71 | 5.12 K |
| XTLB | Xtl Biopharma ADR | 32.60 | 7.05 M | 0.40 | 1.24 | 3 |
| RCON | Recon Technology Ltd | 455.40 | 2.86 M | 11.70 | 2.64 | 8 |
| PTIX | Protagenic Therapeutics Inc | 39.20 | 633.57 K | 0.56 | 1.45 | 67.92 K |
| KAVL | Kaival Brands Innovations Group Inc | 30.24 | 586.06 K | 6.30 | 26.32 | 107 K |
| CREG | China Recycling Ener | 3340.00 | 553.46 K | 60.00 | 1.83 | 14 |
| PRPH | Prophase Labs Inc | 7.407 | 490.57 K | 0.6341 | 9.36 | 885 |
| NVOS | Novo Integrated Sciences Inc | 540.00 | 69.06 K | 40.00 | 8 | 26 |
| STAB | Statera Biopharma Inc | 73.80 | 14.28 K | 3.00 | 4.24 | 1.78 K |
| BIMI | Bimi Intl Medical Inc | 356.25 | 1.4 K | 6.25 | 1.79 | 26 |
| SOFO | Sonic Foundry Inc | 9.90 | 1.21 K | 0.0601 | 0.61 | 6.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC-PL | Wells Fargo & Company | 461.2081 | 187.68 B | 3.4677 | 0.76 | 7.18 K |
| SPG-PJ | Simon Property Group Inc | 29.1145 | 45.07 B | 0.7691 | 2.71 | 2.8 K |
| CF | Cf Industries Holdings | 11.4555 | 18.38 B | 0.1021 | 0.9 | 16.21 M |
| FN | Fabrinet | 13.61 | 17.83 B | 0.52 | 3.97 | 309.14 K |
| NLY | Annaly Capital Management Inc | 9.973 | 17.27 B | 0.051 | 0.51 | 4.57 M |
| SF | Stifel Financial Corp | 11.8005 | 12.68 B | 0.1436 | 1.23 | 2.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5621 | 11.53 B | 0.1475 | 1.57 | 3.69 M |
| PRMB | Primo Brands Corporation | 4.3267 | 8.53 B | 0.0381 | 0.89 | 3.7 M |
| M | Macy's Inc | 11.7916 | 6.55 B | 0.6551 | 5.88 | 24.96 M |
| STWD | Starwood Property Trust | 3.6456 | 6.32 B | 0.0586 | 1.63 | 639.7 K |
| SMG | Scotts Miracle-Gro Company | 29.6679 | 3.63 B | 0.377 | 1.29 | 991 K |
| AGO | Assured Guaranty Ltd | 13.8548 | 3.36 B | 0.2862 | 2.11 | 4.55 M |
| HCI | Homeowners Choice | 3.702 | 2.36 B | 0.3495 | 10.43 | 6.4 K |
| FTK | Flotek Industries | 7.86 | 1.36 B | 0.12 | 1.55 | 23.38 K |
| AMRC | Ameresco Inc | 10.09 | 1.34 B | 0.09 | 0.9 | 47.13 K |
| EFOR | Everforth, Inc. | 5.44 | 1.33 B | 0.03 | 0.55 | 118.81 K |
| QUAD | Quad Graphics Inc | 19.0921 | 506.83 M | 0.2632 | 1.4 | 217 K |
| EOT | Eaton Vance Muni Income Trust | 9.8165 | 272.5 M | 0.0738 | 0.76 | 51.8 K |
| PMM | Putnam Managed Muni Income Trust | 3.2437 | 272.42 M | 0.0455 | 1.42 | 158.4 K |
| MPV | Massmutual Participation Investors | 4.0118 | 176.25 M | 0.0517 | 1.31 | 4.5 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.7096 | 81.16 M | 0.0439 | 0.57 | 13.7 K |
| BHV | Blackrock Virginia Muni Trust | 9.5679 | 19.82 M | 0.1825 | 1.94 | 5.9 K |
| GRBK | Green Brick Partners | 17.5117 | 1.6496 | 10.4 | 5.58 K | |
| CVU | CPI Aerostructures Inc | 10.24 | 0.73 | 7.68 | 37.1 K | |
| IPB | Merrill Lynch & Company | 9.0302 | 0.1218 | 1.37 | 2.58 K | |
| DDT | Dillard's | 6.8016 | 0.0577 | 0.86 | 37.26 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.421 | 0.0932 | 0.76 | 1.76 K | |
| KTH | Lehman Abs Corp | 10.5013 | 0.0551 | 0.53 | 10.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 96.00 | 7.20 | 8.11 | 83 | |
| DXT | Dexterra Group Inc | 4.1554 | 0.2334 | 5.95 | 90.38 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | 0.6615 | 4.35 | 5.96 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3926 | 0.121 | 3.7 | 400 | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.2924 | 3.61 | 2.15 K | |
| TVA-B | TVA Group Inc | 12.1831 | 0.3644 | 3.08 | 151 | |
| WPK | Winpak Ltd | 8.1263 | 0.1881 | 2.37 | 100 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3677 | 0.2153 | 2.35 | 4.55 K | |
| TPX-A | Molson Coors Canada Inc | 34.3816 | 0.7238 | 2.15 | 100 | |
| DPM | Dundee Precious Metals Inc | 3.8922 | 0.0789 | 2.07 | 422.46 K | |
| CGG | China Gold Int Resources Corp | 3.7638 | 0.0735 | 1.99 | 279.57 K | |
| CTC | Canadian Tire Corp Ltd | 49.8821 | 0.9303 | 1.9 | 560 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6929 | 0.0663 | 1.83 | 33.9 K | |
| MFI | Maple Leaf Foods | 5.7182 | 0.1011 | 1.8 | 310.09 K | |
| BB | Blackberry Ltd | 58.78 | 0.99 | 1.71 | 3.69 M | |
| TRX | Trx Gold Corporation | 5.56 | 0.09 | 1.65 | 45.07 K | |
| CCL-A | CCL Industries Inc | 4.9527 | 0.0744 | 1.53 | 5 K | |
| CG | Centerra Gold Inc | 5.5006 | 0.082 | 1.51 | 485.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9578 | 0.1029 | 1.5 | 129.61 K | |
| BOS | Airboss America J | 3.4684 | 0.0511 | 1.5 | 18 K | |
| USA | Americas Silver Corp | 20.40 | 0.30 | 1.49 | 4.98 K | |
| GSY | Goeasy Ltd | 6.6178 | 0.0839 | 1.28 | 22.55 K | |
| WSP | WSP Global Inc | 16.8581 | 0.2069 | 1.24 | 37.88 K | |
| IFP | Interfor Corp | 3.8502 | 0.047 | 1.24 | 28.8 K | |
| ALC | Algoma Central | 3.718 | 0.0421 | 1.15 | 675 | |
| SII | Sprott Inc | 20.9846 | 0.2281 | 1.1 | 3.38 K | |
| TAL | Petrotal Corp | 137.6385 | 1.4337 | 1.05 | 1.63 K | |
| WN-PA | George Weston Prf | 9.6086 | 0.0989 | 1.04 | 4.42 K | |
| PWF-PE | Power Financial Corp Pref E | 9.5263 | 0.0939 | 1 | 1.64 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2928 | 0.0376 | 0.88 | 408 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3987 | 0.0656 | 0.79 | 27.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3597 | 0.0983 | 0.74 | 16.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4572 | 0.0764 | 0.67 | 3.55 K | |
| ITH | International Tower Hill Mines Ltd | 6.27 | 0.04 | 0.64 | 109.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.5748 | 0.0612 | 0.58 | 1.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.9772 | 0.0457 | 0.58 | 500 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3392 | 0.0188 | 0.57 | 23.4 K | |
| EMA-PA | Emera Inc Pref A | 12.9149 | 0.0709 | 0.55 | 4.71 K | |
| DSG | Descartes Sys | 5.98 | 0.03 | 0.5 | 27.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.95 | 286.21 M | 0.11 | 2.27 | 248.6 K |
| HSTC | HST Global Inc | 3.975 | 99 M | 0.225 | 6 | 68.5 K |
| CUBT | Curative Biotechnology Inc | 3.75 | 10.25 M | 0.75 | 25 | 11.59 K |
| EARI | Entertainment Arts Research Inc | 61.80 | 1.66 M | 0.80 | 1.31 | 263 |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 1.00 | 2.56 | 857.7 K |
| SEII | Sharing Economy International Inc | 9440.00 | 733.04 K | 320.00 | 3.51 | 25 |
| KALY | Kali Inc | 30.00 | 101.82 K | 0.375 | 1.27 | 4.5 K |
| STTO | SITO Mobile Ltd. | 10.80 | 5.13 K | 0.30 | 2.86 | 10.76 K |
| ZVOI | Zovio Inc | 14.29 | 3.42 K | 0.11 | 0.78 | 772.24 K |
| CYRNQ | CYRNQ | 68.80 | 799 | 1.002 | 1.48 | 141 |
| PRXIQ | Premier Exhibitions Inc | 11.35 | 491 | 0.15 | 1.34 | 2.91 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.6464 | 0.94 | 1.35 K |
| FONU | FonU2 Inc | 20.00 | 8.00 | 66.67 | 6 | |
| ANDI | Andiamo Corporation | 126.00 | 35.00 | 38.46 | 218 | |
| TOPZ | Topaz Resources Inc | 12.3333 | 0.3333 | 2.78 | 883 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.80 | 25 | 2.33 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.90 | 22.22 | 433 | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.70 | 2.10 | 21.87 | 28.27 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 1.60 | 20 | 355 | |
| STS | South Star Mining Corp | 5.00 | 0.75 | 17.65 | 600 | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 3.14 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 266 | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 2.3 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.00 | 14.29 | 1 K | |
| ILI | Infinite Ore Corp | 6.80 | 0.80 | 13.33 | 60 | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 265 | |
| GOFL | Goldflare Exploration Inc | 3.30 | 0.25 | 8.2 | 260 | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 595 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 1.00 | 7.14 | 630 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 36 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 1.24 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | 0.90 | 6.67 | 222 | |
| BLDS | Badlands Resources Inc. | 13.50 | 0.50 | 3.85 | 460 | |
| KEEK | Personas Social Incorporated | 420.00 | 15.00 | 3.7 | 164 | |
| WEC | Winchester Equity Corporation | 5.80 | 0.20 | 3.57 | 600 | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 0.2331 | 3.45 | 6.54 K | |
| NIM | Nicola Mining Inc | 6.20 | 0.20 | 3.33 | 25 | |
| GGA | Goldgroup Mining Inc. | 6.30 | 0.20 | 3.28 | 5.66 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.80 | 3.28 | 1.42 K | |
| AXL | Arrow Exploration Corp | 64.9573 | 1.7094 | 2.7 | 37.3 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | 14.40 | 2.22 | 79 | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 5.5 K | |
| OYL | CGX Energy Inc | 5.30 | 0.10 | 1.92 | 588.37 K | |
| SLG | PetroTal Corp | 25.5055 | 0.2657 | 1.05 | 162.7 K | |
| SGQ | SouthGobi Resources Ltd | 13.14 | 0.13 | 1 | 11.4 K |