Gainer Volumes for 6 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 6 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.3752 | 32.56 B | 0.1318 | 2.11 | 184.32 K |
| PHYS | Sprott Physical Gold Trust | 11.36 | 15.85 B | 0.17 | 1.52 | 360.5 K |
| GSAT | Globalstar | 26.55 | 10.86 B | 0.30 | 1.14 | 7.98 K |
| NG | Novagold Resources Inc | 5.8403 | 3.35 B | 0.0543 | 0.94 | 1.17 M |
| TGB | Taseko Mines Ltd | 4.30 | 3.21 B | 0.09 | 2.14 | 1.45 M |
| THM | International Tower Hill Mines Ltd | 5.7466 | 648.3 M | 0.076 | 1.34 | 107.34 K |
| IDR | Idaho Strategic Resources | 3.08 | 560.3 M | 0.196 | 6.8 | 679 |
| GAU | Galiano Gold Inc | 5.90 | 522.43 M | 0.17 | 2.97 | 67.9 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 342.14 M | 0.20 | 1.55 | 3.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.38 | 322.63 M | 0.11 | 2.09 | 520.37 K |
| GTE | Gran Tierra Energy Inc | 61.70 | 316.65 M | 0.40 | 0.65 | 81.41 K |
| FRD | Friedman Industries Inc | 3.9794 | 313.58 M | 0.0409 | 1.04 | 12.4 K |
| PLG | Platinum Group Metals Ltd | 183.99 | 197.95 M | 10.99 | 6.35 | 1.09 K |
| MINE | Mayfair Gold Corp. | 172.50 | 189.33 M | 22.50 | 15 | 7.12 M |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 168.87 M | 140.00 | 5.41 | 6 |
| INTT | Intest Corp | 3.1232 | 165.98 M | 0.0773 | 2.54 | 161.39 K |
| VFL | Delaware Florida Insured Muni | 5.9491 | 138.86 M | 0.0319 | 0.54 | 2.9 K |
| EP | Empire Petroleum Corp | 8.381 | 109.83 M | 0.9312 | 12.5 | 1.09 K |
| IBIO | Ibio Inc | 8350.00 | 69.55 M | 50.00 | 0.6 | 2 |
| XTNT | Xtant Medical Holdings Inc | 359.9999 | 62.47 M | 18.00 | 5.26 | 32 |
| CPHI | China Pharma Holdings | 294.95 | 45.38 M | 6.95 | 2.41 | 644 |
| IGC | India Globalization Capital Inc | 9.50 | 26.32 M | 0.60 | 6.74 | 3.85 K |
| BESS | Bimergen Energy Corporation | 91.00 | 22.14 M | 1.40 | 1.56 | 59 |
| MPU | Mega Matrix Corp | 3.85 | 15.36 M | 0.0376 | 0.99 | 1 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.65 M | 175.00 | 2.27 | 8 |
| DSS | Document Security Systems | 8039.125 | 5.51 M | 311.5923 | 4.03 | 5 |
| PW | Power REIT | 9.9368 | 2.99 M | 0.2258 | 2.33 | 500 |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.35 M | 0.0398 | 0.54 | 6.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.2076 | 3.76 T | 0.1353 | 0.71 | 55.99 M |
| AZN | Astrazeneca Plc ADR | 27.065 | 251.1 B | 0.1604 | 0.6 | 1.52 M |
| AMGN | Amgen Inc | 37.8386 | 225.7 B | 0.4194 | 1.12 | 3.47 M |
| BKNG | Booking Holdings Inc | 11.5934 | 159.95 B | 0.1013 | 0.88 | 79.72 M |
| VRTX | Vertex Pharmaceutic | 36.54 | 132.79 B | 0.43 | 1.19 | 804.1 K |
| SBUX | Starbucks Corporation | 10.1292 | 119.3 B | 0.06 | 0.6 | 14.98 M |
| MELI | MercadoLibre Inc | 63.7891 | 92.49 B | 1.8023 | 2.91 | 2.23 M |
| INTU | Intuit Inc | 35.8951 | 91.48 B | 0.2118 | 0.59 | 2.36 M |
| MNST | Monster Beverage Cp | 3.7242 | 89.42 B | 0.265 | 7.66 | 41.67 M |
| MDLZ | Mondelez Intl Inc | 20.9669 | 78.53 B | 0.4834 | 2.36 | 15.45 M |
| MPWR | Monolithic Power Sys | 15.3368 | 67.87 B | 0.2991 | 1.99 | 550 K |
| GRMN | Garmin Ltd | 18.3739 | 60.39 B | 0.1519 | 0.83 | 1.96 M |
| AXON | Axon Enterprise Inc | 4.06 | 48.44 B | 0.05 | 1.25 | 336.6 K |
| EBAY | Ebay Inc | 8.0075 | 47.93 B | 0.1419 | 1.8 | 28.14 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 44.22 B | 0.0291 | 0.65 | 6.42 M |
| EXPE | Expedia Group Inc | 32.5741 | 37.69 B | 0.45 | 1.4 | 2.91 M |
| BIDU | Baidu Inc ADR | 86.53 | 37.14 B | 0.96 | 1.12 | 8.69 M |
| VOD | Vodafone Grp Plc ADR | 10.7359 | 36.4 B | 0.3123 | 3 | 6 M |
| WTW | Weight Watchers International, Inc | 60.5891 | 32.4 B | 0.549 | 0.91 | 209.36 K |
| ON | On Semiconductor | 6.83 | 31.06 B | 0.14 | 2.09 | 10.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0768 | 30.91 B | 0.2719 | 2.77 | 1.04 M |
| BIIB | Biogen Inc | 57.66 | 30.6 B | 0.50 | 0.87 | 2.12 M |
| TCOM | Trip.com Group Ltd ADR | 21.1572 | 29.67 B | 0.2588 | 1.24 | 2.34 M |
| INSM | Insmed Inc | 7.20 | 29.43 B | 0.10 | 1.41 | 89.2 K |
| ILMN | Illumina Inc | 45.9241 | 28.96 B | 0.6809 | 1.5 | 1.4 M |
| TSEM | Tower Semiconductor | 21.60 | 28.55 B | 0.30 | 1.41 | 106.57 K |
| SATS | Echostar Corp | 13.334 | 26.67 B | 0.105 | 0.79 | 165.6 K |
| INCY | Incyte Corp | 13.96 | 24.64 B | 0.22 | 1.6 | 1.83 M |
| UTHR | United Therapeutic | 51.76 | 22.72 B | 0.88 | 1.73 | 605.37 K |
| RGLD | Royal Gold Inc | 38.7727 | 19.84 B | 0.7628 | 2.01 | 611.8 K |
| SSNC | SS&C Technologies | 7.4276 | 18.72 B | 0.0535 | 0.73 | 84.6 K |
| LSCC | Lattice Semicond | 5.44 | 18.19 B | 0.10 | 1.87 | 1.4 M |
| LNT | Alliant Energy Corp | 10.3959 | 17.69 B | 0.0797 | 0.77 | 1.73 M |
| NDSN | Nordson Corp | 28.8533 | 17.2 B | 0.1861 | 0.65 | 445.8 K |
| AKAM | Akamai Technologies | 39.90 | 16.94 B | 0.91 | 2.33 | 4.49 M |
| JAZZ | Jazz Pharma Plc | 9.50 | 16.65 B | 0.30 | 3.26 | 576.7 K |
| LAMR | Lamar Advertis A | 17.516 | 15.7 B | 0.1846 | 1.07 | 1.17 M |
| LOGI | Logitech Int S.A. | 11.4225 | 15.02 B | 0.104 | 0.92 | 1.3 M |
| COO | Cooper Companies | 10.2476 | 15.01 B | 0.1891 | 1.88 | 1.38 M |
| IESC | Ies Holdings | 3.73 | 14.96 B | 0.03 | 0.81 | 8.19 K |
| LULU | Lululemon Athletica | 20.03 | 14.51 B | 0.155 | 0.78 | 823.2 K |
| ARCC | Ares Capital Corp | 3.3444 | 14.35 B | 0.0565 | 1.72 | 2.11 M |
| TXRH | Texas Roadhouse Inc | 11.2516 | 13.64 B | 0.1663 | 1.5 | 751.54 K |
| CHKP | Check Point Software | 34.70 | 13.39 B | 0.27 | 0.78 | 1.28 M |
| BMRN | Biomarin Pharmaceuticals | 21.54 | 13.33 B | 0.18 | 0.84 | 659.77 K |
| HTHT | Huazhu Group Ltd ADR | 4.5445 | 13.23 B | 0.3381 | 8.04 | 548.09 K |
| ICLR | Icon Plc | 23.90 | 12.81 B | 0.94 | 4.09 | 1.23 M |
| AGNC | Agnc Investment Corp | 3.4247 | 12.76 B | 0.0317 | 0.93 | 465.2 K |
| SEIC | Sei Investments Company | 16.1701 | 12.57 B | 0.1132 | 0.7 | 1.11 M |
| ALGN | Align Technology | 17.83 | 12.51 B | 0.18 | 1.02 | 496.33 K |
| ARWR | Arrowhead Pharma | 11.40 | 12.48 B | 0.50 | 4.59 | 28.94 K |
| COKE | Coca Cola Bot Cons | 4.4072 | 12.35 B | 0.0346 | 0.79 | 119.89 K |
| NVMI | Nova Ltd | 6.25 | 12.24 B | 0.068 | 1.1 | 256.19 K |
| SMTC | Semtech Corp | 17.64 | 12.23 B | 0.12 | 0.68 | 391.81 K |
| KTOS | Kratos Defns | 11.60 | 11.72 B | 0.39 | 3.48 | 71.25 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.3227 | 11.51 B | 0.135 | 1.33 | 1.11 M |
| TECH | Bio-Techne Cp | 13.3698 | 11.24 B | 0.2786 | 2.13 | 421.51 K |
| CGNX | Cognex Cp | 4.6187 | 10.83 B | 0.1364 | 3.04 | 1.45 M |
| WYNN | Wynn Resorts Ltd | 58.4264 | 10.55 B | 0.7725 | 1.34 | 2.18 M |
| SWKS | Skyworks Solutions | 14.45 | 10.35 B | 0.3317 | 2.35 | 4.8 M |
| FDS | FactSet Research Systems Inc | 65.4582 | 10.1 B | 0.9656 | 1.5 | 289.14 K |
| RMBS | Rambus Inc | 19.17 | 10.01 B | 0.25 | 1.32 | 1.02 M |
| VICR | Vicor Cp | 15.7092 | 9.63 B | 0.5138 | 3.38 | 118.75 K |
| IONS | Ionis Pharmaceuticals | 9.10 | 9.46 B | 0.10 | 1.11 | 817.4 K |
| VIAV | Viavi Solutions | 6.4756 | 9.18 B | 0.0341 | 0.53 | 4.93 M |
| ALKS | Alkermes Plc | 14.18 | 8.29 B | 1.17 | 8.99 | 1.58 M |
| RIOT | Riot Blockchain Inc | 134.8364 | 7.34 B | 3.2104 | 2.44 | 710 |
| CROX | Crocs Inc | 13.95 | 6.63 B | 1.37 | 10.89 | 18.04 M |
| PPC | Pilgrim's Pride | 4.1429 | 6.31 B | 0.0384 | 0.94 | 278.89 K |
| NOVT | Novanta Inc | 6.75 | 6.2 B | 0.21 | 3.21 | 29.33 K |
| CRUS | Cirrus Logic Inc | 19.92 | 6.11 B | 0.32 | 1.63 | 5.02 M |
| CACC | Credit Acceptance | 58.00 | 6.03 B | 1.95 | 3.48 | 60.28 K |
| NXST | Nexstar Media Group Inc | 4.1183 | 5.91 B | 0.1022 | 2.54 | 76.91 K |
| DOX | Amdocs Ltd Ord | 22.1387 | 5.88 B | 0.1952 | 0.89 | 1.03 M |
| MKTX | Marketaxess Holdings | 12.3699 | 5.72 B | 0.1714 | 1.41 | 95.7 K |
| IEP | Icahn Enterprises | 6.2708 | 5.28 B | 0.0632 | 1.02 | 9.56 K |
| SVC | Service Properties Trust | 8.0198 | 5.24 B | 0.1426 | 1.81 | 1.63 M |
| PSMT | Pricesmart Inc | 23.2845 | 5.21 B | 0.5099 | 2.24 | 79.37 K |
| SLM | SLM Corp | 3.4663 | 5.14 B | 0.1059 | 3.15 | 14.31 M |
| CENX | Century Aluminum C | 11.21 | 5.14 B | 0.11 | 0.99 | 2.92 M |
| SLMBP | SLM Cp Srs B Pfd | 16.8705 | 4.83 B | 0.5714 | 3.51 | 500 |
| DIOD | Diodes Inc | 18.13 | 4.65 B | 0.82 | 4.74 | 801.1 K |
| BELFB | BEL Fuse Inc Cl B | 19.10 | 4.04 B | 0.4643 | 2.49 | 25.5 K |
| CLMT | Calumet Specialty Pr | 10.6801 | 3.96 B | 0.1289 | 1.22 | 102.09 K |
| DORM | Dorman Products Inc | 11.4094 | 3.95 B | 0.0909 | 0.8 | 70.49 K |
| VEON | Veon Ltd ADR | 242.2461 | 3.87 B | 6.6218 | 2.81 | 106.56 K |
| OPCH | Option Care Health Inc | 18.16 | 3.85 B | 1.20 | 7.08 | 430.96 K |
| OSIS | O S I Systems Inc | 28.32 | 3.83 B | 0.23 | 0.82 | 72.61 K |
| IPAR | Inter Parfums Inc | 13.7299 | 3.83 B | 0.1402 | 1.03 | 242.31 K |
| UCTT | Ultra Clean Holdings | 10.74 | 3.72 B | 0.28 | 2.68 | 305.57 K |
| FIBK | First Interstate Ban | 7.2526 | 3.56 B | 0.0591 | 0.82 | 36.58 K |
| VECO | Veeco Instrument | 39.91 | 3.01 B | 0.30 | 0.76 | 2.95 M |
| NTCT | Netscout Systems | 16.31 | 2.81 B | 0.20 | 1.24 | 161.84 K |
| HWKN | Hawkins Inc | 12.865 | 2.73 B | 0.1571 | 1.24 | 42.07 K |
| EEFT | Euronet Worldwide | 15.36 | 2.65 B | 0.12 | 0.79 | 223.18 K |
| CECO | CECO Environmental Corp. | 5.2579 | 2.52 B | 0.0435 | 0.83 | 56.3 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0721 | 2.49 B | 0.0678 | 1.13 | 1.79 M |
| PLUS | Eplus Inc | 4.2169 | 2.35 B | 0.1375 | 3.37 | 69.04 K |
| PLPC | Preformed Line Prd | 28.5625 | 2.26 B | 0.3039 | 1.08 | 6.2 K |
| VCEL | Vericel Corproation | 31.00 | 2.25 B | 0.20 | 0.65 | 3.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.0938 | 674.6 B | 0.1428 | 0.9 | 19.36 M |
| MA | Mastercard Inc | 19.0808 | 493.34 B | 0.5326 | 2.87 | 18.46 M |
| KO | Coca-Cola Company | 17.5162 | 373.76 B | 0.1172 | 0.67 | 18.09 M |
| PM | Philip Morris International Inc | 25.0514 | 289.9 B | 0.1776 | 0.71 | 6.23 M |
| BHP | BHP Billiton Ltd ADR | 28.0465 | 230.18 B | 0.1709 | 0.61 | 4.21 M |
| AXP | American Express Company | 34.8798 | 228.84 B | 0.2245 | 0.65 | 8.05 M |
| TMO | Thermo Fisher Scientific Inc | 43.3022 | 221.73 B | 0.7379 | 1.73 | 3.56 M |
| MCD | McDonald's Corporation | 46.8698 | 191.78 B | 0.8428 | 1.83 | 6.78 M |
| ABT | Abbott Laboratories | 17.3336 | 187.95 B | 0.2022 | 1.18 | 16.66 M |
| NEE | Nextera Energy | 9.2623 | 176.68 B | 0.0776 | 0.84 | 3.81 M |
| RIO | Rio Tinto Plc ADR | 20.9702 | 165.8 B | 0.1292 | 0.62 | 2.61 M |
| SONY | Sony Group Corp ADR | 5.2898 | 139.88 B | 0.0668 | 1.28 | 4.12 M |
| NEM | Newmont Mining Corp | 40.3402 | 123.56 B | 0.2334 | 0.58 | 5.92 M |
| BTI | British American Tobacco Industries ADR | 14.1645 | 123.03 B | 0.0895 | 0.64 | 113.2 K |
| BP | BP Plc ADR | 17.8113 | 110.43 B | 0.2802 | 1.6 | 29.16 M |
| MO | Altria Group | 9.5349 | 109.44 B | 0.0846 | 0.9 | 10.44 M |
| ACN | Accenture Plc | 29.7848 | 109.08 B | 0.2219 | 0.75 | 3.87 M |
| GSK | Glaxosmithkline Plc ADR | 16.7946 | 104.47 B | 0.1655 | 1 | 967.7 K |
| FCX | Freeport-Mcmoran Inc | 26.9833 | 98.71 B | 0.1953 | 0.73 | 23.55 M |
| BCS | Barclays Plc ADR | 12.2386 | 94.28 B | 0.0877 | 0.72 | 2.84 M |
| AEM | Agnico-Eagle Mines Ltd | 45.863 | 91.39 B | 0.7761 | 1.72 | 2.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1289 | 86.85 B | 0.0243 | 0.78 | 23.46 M |
| NOC | Northrop Grumman Corp | 39.5202 | 82.1 B | 0.3292 | 0.84 | 2.63 M |
| CI | Cigna Corp | 31.1458 | 73.56 B | 0.3895 | 1.27 | 3.24 M |
| BSX | Boston Scientific Corp | 5.80 | 73.13 B | 0.11 | 1.93 | 15.42 M |
| MS-PA | Morgan Stanley | 11.3282 | 68.38 B | 0.1247 | 1.11 | 74.87 K |
| AJG | Arthur J. Gallagher & Company | 17.449 | 64.71 B | 0.2194 | 1.27 | 520.9 K |
| TEL | TE Connectivity Ltd | 21.0255 | 62.04 B | 0.2397 | 1.15 | 2.85 M |
| WPM | Wheaton Precious Metals | 16.3692 | 60.58 B | 0.1321 | 0.81 | 3.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.7448 | 57.65 B | 0.6421 | 1.6 | 3.42 K |
| CAH | Cardinal Health | 22.1837 | 55.55 B | 0.1139 | 0.52 | 3.14 M |
| CIEN | Ciena Corp | 13.43 | 54.88 B | 0.18 | 1.36 | 2.52 M |
| LHX | L3Harris Technologies Inc | 33.2763 | 53.97 B | 1.2138 | 3.79 | 2.47 M |
| EW | Edwards Lifesciences Corp | 9.7167 | 52.75 B | 0.115 | 1.2 | 5.26 M |
| AU | Anglogold Ashanti Ltd ADR | 35.2528 | 49.19 B | 0.5481 | 1.58 | 1.36 M |
| AZO | Autozone | 207.39 | 48.31 B | 1.54 | 0.75 | 460.68 K |
| HUM | Humana Inc | 44.187 | 44.18 B | 0.5588 | 1.28 | 1.66 M |
| KB | KB Financial Group Inc ADR | 26.148 | 42.39 B | 0.2392 | 0.92 | 281.34 K |
| PRU | Prudential Financial Inc | 31.7036 | 42.13 B | 0.5795 | 1.86 | 6.45 M |
| A | Agilent Technologies | 18.1835 | 42 B | 0.1709 | 0.95 | 4.72 M |
| HMC | Honda Motor Company ADR | 19.0303 | 41.16 B | 0.3553 | 1.9 | 675.8 K |
| DHI | D.R. Horton | 8.8675 | 41.02 B | 0.1506 | 1.73 | 5.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5105 | 40.73 B | 0.1767 | 1.71 | 98.69 K |
| AIG | American International Group | 25.5754 | 40.72 B | 0.6436 | 2.58 | 13.36 M |
| ED | Consolidated Edison Company of New York | 25.9874 | 39.31 B | 0.1966 | 0.76 | 2.4 M |
| PCG | Pacific Gas & Electric Company | 34.1363 | 37.53 B | 0.3066 | 0.91 | 3.59 M |
| PEG | Public Service Enterprise Group Inc | 18.2186 | 37.16 B | 0.1892 | 1.05 | 3.78 M |
| KR | Kroger Company | 6.901 | 34.96 B | 0.0653 | 0.96 | 19.68 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5913 | 34.86 B | 0.5434 | 2.46 | 131.2 K |
| WEC | Wisconsin Energy Corp | 16.6533 | 34.58 B | 0.1133 | 0.68 | 1.75 M |
| TPR | Tapestry Inc | 25.4798 | 33.29 B | 0.1504 | 0.59 | 3.12 M |
| MLM | Martin Marietta Materials | 69.8565 | 33.01 B | 0.3552 | 0.51 | 427.22 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 13.1165 | 32.85 B | 0.1147 | 0.88 | 1.38 M |
| ATI | Allegheny Technologies Inc | 42.5633 | 31.07 B | 0.6682 | 1.59 | 1.51 M |
| AEE | Ameren Corp | 15.5538 | 29.62 B | 0.0915 | 0.59 | 2.81 M |
| WSM | Williams-Sonoma | 9.6974 | 29.53 B | 0.0807 | 0.84 | 2.95 M |
| LVS | Las Vegas Sands | 18.2508 | 29.44 B | 0.1521 | 0.84 | 24.55 M |
| NMR | Nomura Holdings Inc ADR | 3.4218 | 28.7 B | 0.0405 | 1.2 | 339.8 K |
| CRS | Carpenter Technology Corp | 27.9691 | 27.81 B | 0.6689 | 2.45 | 392.4 K |
| EIX | Edison International | 18.9736 | 26.1 B | 0.1618 | 0.86 | 2.04 M |
| RL | Ralph Lauren Corp | 66.3151 | 24.23 B | 1.1595 | 1.78 | 1.44 M |
| PHM | Pultegroup | 7.3825 | 24.15 B | 0.0936 | 1.28 | 5.41 M |
| IHG | Intercontinental Hotels Group ADR | 12.6749 | 22.96 B | 0.2013 | 1.61 | 469.39 K |
| GPN | Global Payments Inc | 18.1388 | 22.79 B | 0.2068 | 1.15 | 1.15 M |
| RS | Reliance Steel & Aluminum Company | 30.7017 | 21.88 B | 0.7566 | 2.53 | 1.06 M |
| BG | Bunge Ltd | 37.7226 | 21.64 B | 0.7998 | 2.17 | 3.69 M |
| CMS | Cms Energy Corp | 10.1122 | 21.33 B | 0.4191 | 4.32 | 11.32 M |
| BCH | Banco DE Chile ADR | 10.5998 | 20.96 B | 0.0998 | 0.95 | 34.57 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.4398 | 20.81 B | 0.2324 | 0.77 | 559.3 K |
| TSN | Tyson Foods | 12.5441 | 20.28 B | 0.2634 | 2.14 | 5.92 M |
| BR | Broadridge Financial Solutions Llc | 14.7881 | 19.77 B | 0.0944 | 0.64 | 809.6 K |
| DKS | Dick's Sporting Goods Inc | 19.1672 | 19.16 B | 0.3425 | 1.82 | 2.17 M |
| DD | Du Pont De.Nemours Inc | 9.8617 | 19.12 B | 0.0697 | 0.71 | 17.44 M |
| MGA | Magna International | 12.9151 | 18.7 B | 0.6539 | 5.33 | 7.64 M |
| CDE | Coeur Mining Inc | 16.32 | 18.66 B | 0.24 | 1.49 | 1.58 M |
| FN | Fabrinet | 11.25 | 17.83 B | 0.18 | 1.63 | 68.83 K |
| PKX | Posco ADR | 64.2893 | 17.65 B | 0.5196 | 0.81 | 307.3 K |
| NLY | Annaly Capital Management Inc | 9.9163 | 17.27 B | 0.238 | 2.46 | 3.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.3018 | 17.03 B | 0.1604 | 0.76 | 2.65 K |
| NVR | NVR Inc | 628.95 | 16.85 B | 8.05 | 1.3 | 46.14 K |
| BSAC | Banco Santander Chile ADR | 15.7108 | 16.72 B | 0.1745 | 1.12 | 317.98 K |
| H | Hyatt Hotels Corp | 38.1049 | 16.03 B | 0.4062 | 1.08 | 98.2 K |
| KEP | Korea Electric Power Corp ADR | 10.5714 | 15.7 B | 0.1307 | 1.25 | 388.5 K |
| SUI | Sun Communities | 15.5548 | 15.16 B | 0.1815 | 1.18 | 146.3 K |
| DINO | HF Sinclair Corp | 7.2562 | 15.15 B | 0.2088 | 2.96 | 1.6 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.6747 | 14.74 B | 0.1854 | 1.95 | 257.6 K |
| MAS | Masco Corp | 8.1813 | 14.73 B | 0.1645 | 2.05 | 4.13 M |
| ONTO | Onto Innovation Inc | 12.33 | 14.49 B | 2.46 | 24.92 | 4.18 M |
| EG | Everest Re Group | 56.2762 | 14.18 B | 0.7707 | 1.39 | 599.24 K |
| TOL | Toll Brothers Inc | 15.5733 | 13.68 B | 0.2168 | 1.41 | 2.69 M |
| RNR | Renaissancere Holdings Ltd | 49.2336 | 13.23 B | 0.2811 | 0.57 | 320.6 K |
| RVTY | RVTY | 20.7783 | 12.94 B | 2.0881 | 11.17 | 5.15 M |
| FMS | Fresenius Medical Care Corp ADR | 22.0533 | 12.87 B | 0.1965 | 0.9 | 322.8 K |
| SKM | Sk Telecom Corp ADR | 9.2658 | 12.78 B | 0.111 | 1.21 | 467.33 K |
| DPZ | Domino's Pizza Inc | 10.3227 | 12.11 B | 0.135 | 1.33 | 1.11 M |
| DVA | Davita Healthcare Partners Inc | 31.81 | 11.79 B | 0.215 | 0.68 | 2.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.4493 | 11.53 B | 0.1996 | 2.16 | 3.37 M |
| EVR | Evercore Partners Inc | 16.9739 | 11.46 B | 0.2604 | 1.56 | 245 K |
| TX | Ternium S.A. ADR | 16.1208 | 10.72 B | 0.4642 | 2.96 | 245.2 K |
| IAG | Iamgold Corp | 16.553 | 10.52 B | 0.3828 | 2.37 | 3.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 14.40 | 2.80 | 24.14 | 820 | |
| GSY | Goeasy Ltd | 6.5519 | 0.8564 | 15.04 | 21.98 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.4541 | 7.94 | 1.43 K | |
| MG | Magna International Inc | 12.2149 | 0.8466 | 7.45 | 3.25 M | |
| WJX | Wajax Corp | 10.6147 | 0.7163 | 7.24 | 24.68 K | |
| CRRX | Carerx Corp | 12.2012 | 0.7872 | 6.9 | 500 | |
| BU | Burcon Nutrascience Corp | 136.4764 | 8.7676 | 6.87 | 762 | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.697 | 6.8 | 19.35 M | |
| PIF | Polaris Infrastructure Inc | 2236.5525 | 134.3853 | 6.39 | 111 | |
| MRE | Martinrea International Inc | 7.2034 | 0.4165 | 6.14 | 175.02 K | |
| LNR | Linamar Corp | 16.8624 | 0.9624 | 6.05 | 85.8 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | 10.00 | 5.71 | 2.94 K | |
| CSU | Constellation Software Inc | 32.9997 | 1.6586 | 5.29 | 3.15 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 47 | |
| STC | Sangoma Technologies Corp | 4.55 | 0.21 | 4.84 | 15.17 K | |
| GAU | Galiano Gold Inc | 6.05 | 0.24 | 4.13 | 79.3 K | |
| RUS | Russel Metals | 8.1293 | 0.3169 | 4.06 | 745.5 K | |
| POU | Paramount Resources Ltd | 8.5542 | 0.3213 | 3.9 | 50.98 K | |
| IMG | Iamgold Corp | 17.0196 | 0.5872 | 3.57 | 2.06 M | |
| BB | Blackberry Ltd | 54.93 | 1.87 | 3.52 | 2.67 M | |
| TRX | Trx Gold Corporation | 5.55 | 0.18 | 3.35 | 68.78 K | |
| ITH | International Tower Hill Mines Ltd | 6.31 | 0.20 | 3.27 | 198.3 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | 0.2665 | 3.13 | 5 K | |
| TLO | Talon Metals Corp | 3.0035 | 0.091 | 3.12 | 1.59 K | |
| AEM | Agnico Eagle Mines Ltd | 46.5517 | 1.3351 | 2.95 | 1.54 M | |
| ABX | Barrick Mining Corp | 33.2353 | 0.8932 | 2.76 | 3.98 M | |
| AG | First Majestic Silver Corp | 3.9469 | 0.0987 | 2.56 | 103.42 K | |
| SEA | Seabridge Gold Inc | 20.2297 | 0.4832 | 2.45 | 40.12 K | |
| LGD | Liberty Gold Corp | 27.20 | 0.64 | 2.41 | 79.24 K | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 3.3 K | |
| TKO | Taseko Mines Ltd | 4.36 | 0.10 | 2.35 | 740 K | |
| NG | Novagold Res Inc | 5.3824 | 0.1209 | 2.3 | 227.98 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.159 | 0.3382 | 2.28 | 267 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.3308 | 2.08 | 4.92 K | |
| MATR | Mattr Corp | 21.212 | 0.4226 | 2.03 | 69.45 K | |
| PAAS | Pan American Silver Corp | 18.7959 | 0.3374 | 1.83 | 66.75 K | |
| ELD | Eldorado Gold | 85.0926 | 1.4903 | 1.78 | 3.14 M | |
| STN | Stantec Inc | 10.4497 | 0.1782 | 1.73 | 122 K | |
| WPM | Wheaton Precious Metals Corp | 16.6563 | 0.2778 | 1.7 | 1.17 M | |
| PHX | Phx Energy Services Corp | 3.9788 | 0.0648 | 1.66 | 109.01 K | |
| AGI | Alamos Gold Inc Cls A | 12.9181 | 0.1988 | 1.56 | 536.31 K | |
| CAE | Cae Inc | 8.7208 | 0.1277 | 1.49 | 479.12 K | |
| WCN | Waste Connections Inc | 25.6728 | 0.3734 | 1.48 | 46.66 K | |
| S | Sherritt Intl Rv | 6.0502 | 0.0879 | 1.47 | 452.56 K | |
| NPI | Northland Power Inc | 5.4786 | 0.0713 | 1.32 | 104.68 K | |
| LAS-A | Lassonde Industries Inc | 42.4396 | 0.533 | 1.27 | 200 | |
| EXE | Extendicare Inc | 3.0751 | 0.0385 | 1.27 | 138.56 K | |
| BBD-A | Bombardier Inc | 121.00 | 1.50 | 1.26 | 56.28 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.6468 | 0.107 | 1.25 | 1.29 K | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | 0.08 | 1.25 | 754.69 K | |
| ALS | Altius Minerals Corp | 8.446 | 0.1002 | 1.2 | 15.26 K | |
| DR | Medical Facilities Corp | 3.2345 | 0.0381 | 1.19 | 92.08 K | |
| MX | Methanex Corp | 17.1457 | 0.1997 | 1.18 | 305.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3811 | 0.0384 | 1.15 | 23.23 K | |
| DXT | Dexterra Group Inc | 4.1321 | 0.0467 | 1.14 | 10.68 K | |
| DII-B | Dorel Industries Inc | 10.1041 | 0.1127 | 1.13 | 13.61 K | |
| DPM | Dundee Precious Metals Inc | 3.9623 | 0.0438 | 1.12 | 213.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4319 | 0.1143 | 1.11 | 5.59 K | |
| BBD-B | Bombardier Inc Series B | 109.0647 | 1.1243 | 1.04 | 163.89 K | |
| WPRT | Westport Fuel Systems Inc | 185.00 | 1.90 | 1.04 | 23.8 K | |
| SSRM | Ssr Mining Inc | 16.7887 | 0.1724 | 1.04 | 120.1 K | |
| CG | Centerra Gold Inc | 5.3078 | 0.0533 | 1.01 | 503.7 K | |
| HLF | High Liner | 3.6192 | 0.0362 | 1.01 | 3.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.175 | 0.0911 | 1 | 271.39 K | |
| ATRL | Atkinsrealis Group Inc | 39.3159 | 0.3869 | 0.99 | 644.96 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3725 | 0.0806 | 0.97 | 4.39 K | |
| GTE | Gran Tierra Energy Inc | 63.00 | 0.60 | 0.96 | 51.26 K | |
| AFN | Ag Growth International Inc | 19.6099 | 0.1863 | 0.96 | 72.2 K | |
| CHR | Chorus Aviation Inc | 23.986 | 0.2263 | 0.95 | 391.18 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.2469 | 0.1058 | 0.95 | 2.57 K | |
| FTS | Fortis Inc | 16.0225 | 0.1498 | 0.94 | 332.25 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3275 | 0.0306 | 0.93 | 31.8 K | |
| QEC | Questerre Energy Corp | 3.1818 | 0.029 | 0.92 | 529.3 K | |
| PSI | Pason Systems Inc | 6.0498 | 0.0549 | 0.92 | 13.07 K | |
| OGD | Orbit Garant Drilling Inc | 3.35 | 0.03 | 0.9 | 15.1 K | |
| LB | Laurentian Bank | 20.6213 | 0.1841 | 0.9 | 19.84 K | |
| CIGI | Colliers International Group Inc | 12.7131 | 0.1085 | 0.86 | 62.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.1301 | 0.3128 | 0.85 | 561.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3087 | 0.0357 | 0.84 | 16.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.216 | 0.0676 | 0.83 | 156.81 K | |
| K | Kinross Gold Corp | 14.0908 | 0.1129 | 0.81 | 5.89 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9814 | 0.0469 | 0.79 | 7.82 K | |
| TWC | Twc Enterprises Ltd | 4.732 | 0.037 | 0.79 | 503 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5112 | 0.0855 | 0.75 | 3.4 K | |
| EQB | EQB Inc | 7.8658 | 0.0576 | 0.74 | 22.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.1669 | 0.0668 | 0.73 | 600 | |
| BCE-PT | Bce Inc Pref T | 8.8591 | 0.0644 | 0.73 | 5.8 K | |
| ENB-PA | Enbridge Inc Pref A | 10.241 | 0.0728 | 0.72 | 2.56 K | |
| CCO | Cameco Corp | 22.3909 | 0.1566 | 0.7 | 1.07 M | |
| AIF | Altus Group Ltd | 7.9783 | 0.0481 | 0.61 | 2.6 K | |
| RY | Royal Bank of Canada | 28.8466 | 0.1688 | 0.59 | 3.93 M | |
| BBD-PC | Bombardier Inc Pref C | 5.8681 | 0.0342 | 0.59 | 600 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0231 | 0.0168 | 0.56 | 8.1 K | |
| IAG | IA Financial Corp Inc | 20.0935 | 0.1111 | 0.56 | 244 K | |
| SGY | Surge Energy Inc | 23.0056 | 0.1261 | 0.55 | 3.23 K | |
| SII | Sprott Inc | 20.8135 | 0.114 | 0.55 | 2.57 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.8765 | 0.0529 | 0.54 | 10.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4024 | 0.0633 | 0.51 | 13.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6502 | 33.46 B | 0.0761 | 1.37 | 7.48 K |
| LNWO | Light & Wonder, Inc. | 11.80 | 6.93 B | 0.88 | 8.06 | 1.98 M |
| HSTC | HST Global Inc | 3.15 | 99 M | 0.45 | 16.67 | 236.67 K |
| MTTCF | MeaTech 3D Ltd | 64.40 | 7.81 M | 1.90 | 3.04 | 32 K |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | 1.00 | 2.7 | 234.74 K |
| SEII | Sharing Economy International Inc | 9460.00 | 733.04 K | 60.00 | 0.64 | 15 |
| BLSP | Blue Sphere Corporation | 6610.50 | 216.59 K | 146.8999 | 2.27 | 10.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 25.00 | 182.51 K | 1.00 | 4.17 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 2000.00 | 130.04 K | 200.00 | 11.11 | 20.75 K |
| KALY | Kali Inc | 29.25 | 101.82 K | 3.00 | 11.43 | 7 K |
| XDSL | mPhase Technologies Inc | 68.50 | 16.8 K | 1.00 | 1.48 | 110 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | 0.08 | 1.61 | 86.83 K |
| CGLO | Hash Labs Inc | 26.80 | 7.64 K | 1.20 | 4.69 | 6.52 M |
| CBKCQ | Christopher & Banks Corporation | 6.8612 | 3.86 K | 0.0566 | 0.83 | 160.23 K |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 3.56 K | 0.08 | 0.96 | 16.68 K |
| TXIC | Tongxin International Ltd | 4.24 | 1.45 K | 0.24 | 6 | 40.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7879 | 785 | 0.1255 | 1.45 | 31.31 K |
| AFPW | AlumiFuel Power Corporation | 1150.00 | 350.00 | 43.75 | 9 | |
| USRM | U.S. Stem Cell Inc | 350.00 | 90.00 | 34.62 | 49 | |
| PTRC | Petro River Oil Corp | 149.80 | 29.80 | 24.83 | 5 | |
| COWI | CoroWare Inc | 400.00 | 32.00 | 8.7 | 6 | |
| ANDI | Andiamo Corporation | 51.80 | 2.80 | 5.71 | 519 | |
| BAJFF | Camrova Resources Inc | 15.986 | 0.35 | 2.24 | 3.77 K | |
| GTKP | GateKeeper USA Inc | 6.35 | 0.10 | 1.6 | 625 | |
| SGRCF | San Gold Corporation | 3.9791 | 0.0379 | 0.96 | 25.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11.79 M | 10.00 | 7.69 | 450 |
| CPAU | CopAur Minerals Inc | 48.00 | 14.00 | 41.18 | 18 | |
| EGR | EGR Exploration Ltd. | 57.00 | 15.00 | 35.71 | 116 | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 864 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 11 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | 4.1667 | 22.22 | 31 | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 324 | |
| FMN | Fidelity Minerals Corp | 45.00 | 7.50 | 20 | 145 | |
| NXS | Nexus Gold Corp | 225.00 | 37.50 | 20 | 7 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 383 | |
| SILV | Silver Valley Metals Corp. | 13.365 | 2.025 | 17.86 | 500 | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 252 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.68 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.50 | 14.29 | 2.08 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 70 K | |
| KCC | Kincora Copper Limited | 40.50 | 4.50 | 12.5 | 19.14 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 11.18 K | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 14 | |
| KEEK | Personas Social Incorporated | 450.00 | 45.00 | 11.11 | 95 | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 20.00 | 11.11 | 50 | |
| DLTA | Delta Resources Limited | 18.00 | 1.80 | 11.11 | 33.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 0.8757 | 9.09 | 114 | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 8 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 14.74 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.50 | 8.33 | 93.4 K | |
| AXL | Arrow Exploration Corp | 66.6667 | 5.1282 | 8.33 | 142.25 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | 0.50 | 6.76 | 9.94 K | |
| TIG | Triumph Gold Corp | 32.00 | 2.00 | 6.67 | 3.91 K | |
| ZKL-H | China Keli Electric Company Ltd | 98.00 | 6.00 | 6.52 | 206 | |
| PKT | Parkit Enterprise Inc | 3.30 | 0.20 | 6.45 | 5.1 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.40 | 6.45 | 212 | |
| KIP | Kiplin Metals Inc | 275.40 | 16.20 | 6.25 | 154 K | |
| NL | Northern Lion Gold Corp | 5.76 | 0.32 | 5.88 | 1.27 K | |
| CMO-H | Cliffmont Resources Ltd | 7.40 | 0.40 | 5.71 | 3.42 K | |
| BVA | Bravada Gold Corporation | 15.20 | 0.80 | 5.56 | 329 | |
| AZR | Azarga Metals Corp | 95.00 | 5.00 | 5.56 | 139.4 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 1.57 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.1992 | 4.65 | 3.45 K | |
| BLDS | Badlands Resources Inc. | 12.00 | 0.50 | 4.35 | 40 | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 404 | |
| GYA | Guyana Goldstrike Inc | 6.50 | 0.25 | 4 | 100 | |
| POND | Pond Technologies Holdings Inc | 5.6944 | 0.2083 | 3.8 | 10.36 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 1.78 K | |
| BSK | Blue Sky Uranium Corp | 31.00 | 1.00 | 3.33 | 430 | |
| CWV | Crown Point Energy Inc | 8.7883 | 0.2441 | 2.86 | 4.79 K | |
| OGW | Ongwe Minerals Inc. | 16.64 | 0.32 | 1.96 | 5.56 K | |
| BQE | BQE Water Inc | 67.00 | 1.00 | 1.52 | 20.7 K | |
| CKG | Chesapeake Gold Corp | 7.23 | 0.08 | 1.12 | 4.96 K |