Gainer Volumes for 12 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2006 | 32.56 B | 0.0534 | 0.87 | 150.04 K |
| CBOE | CBOE Global Markets Inc | 17.9658 | 29.76 B | 0.2774 | 1.57 | 515.2 K |
| PHYS | Sprott Physical Gold Trust | 11.34 | 15.85 B | 0.14 | 1.25 | 343.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.457 | 4.72 B | 0.0466 | 0.73 | 39.99 K |
| SEB | Seaboard Corporation | 1581.1885 | 4.06 B | 23.2813 | 1.49 | 700 |
| UUUU | Energy Fuels Inc | 13.06 | 3.57 B | 0.65 | 5.24 | 129 |
| NG | Novagold Resources Inc | 6.0663 | 3.35 B | 0.3255 | 5.67 | 1.92 M |
| TGB | Taseko Mines Ltd | 4.20 | 3.21 B | 0.24 | 6.06 | 1.76 M |
| SVM | Silvercorp Metals Inc | 5.8732 | 2.27 B | 0.2232 | 3.95 | 726.8 K |
| USAS | Americas Silver Corp | 20.10 | 1.73 B | 0.60 | 3.08 | 150 |
| THM | International Tower Hill Mines Ltd | 5.8986 | 648.3 M | 0.1615 | 2.82 | 126.4 K |
| GAU | Galiano Gold Inc | 6.00 | 522.43 M | 0.33 | 5.82 | 124 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.44 | 322.63 M | 0.13 | 2.45 | 392.47 K |
| FRD | Friedman Industries Inc | 4.0886 | 313.58 M | 0.1501 | 3.81 | 38.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5481 | 281.71 M | 0.0773 | 1.73 | 91.38 K |
| LODE | Comstock Mining Inc | 337.50 | 246.98 M | 12.50 | 3.85 | 49 |
| ACU | Acme United Corp | 7.7082 | 216.88 M | 0.1448 | 1.91 | 4.5 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 197.95 M | 19.00 | 11.31 | 1.11 K |
| MINE | Mayfair Gold Corp. | 124.50 | 189.33 M | 3.00 | 2.47 | 709.8 K |
| GORO | Gold Resource Corp | 9.8352 | 186.19 M | 0.0852 | 0.87 | 93.37 K |
| ESP | Espey Mfg. & Electronics | 9.4039 | 182.07 M | 0.0639 | 0.68 | 700 |
| SIF | Sifco Industries | 9.8339 | 137.02 M | 0.1906 | 1.98 | 6 K |
| WWR | Westwater Resources | 3120.00 | 78.84 M | 60.00 | 1.96 | 12 |
| IBIO | Ibio Inc | 8450.00 | 69.55 M | 200.00 | 2.42 | 2 |
| DIT | Amcon Distributing Company | 45.3267 | 61 M | 1.143 | 2.59 | 200 |
| NNVC | Nanoviricides Inc | 84.70 | 35.7 M | 12.60 | 17.48 | 10.33 K |
| CVM | Cel-Sci Corp | 3825.00 | 26.04 M | 75.00 | 2 | 70 |
| BESS | Bimergen Energy Corporation | 112.00 | 22.14 M | 37.80 | 50.94 | 1 |
| JOB | General Employment Enterprises | 3.10 | 22.09 M | 0.20 | 6.9 | 70 |
| MXC | Mexco Energy Corp | 5.96 | 19.38 M | 0.0582 | 0.99 | 3.1 K |
| AMS | American Shared Hospital Services | 3.0001 | 10.14 M | 0.0401 | 1.35 | 3.9 K |
| PLAG | Planet Green Holdings Corp | 740.00 | 8.05 M | 25.00 | 3.5 | 204 |
| AUMN | Golden Minerals Company | 185.75 | 5.27 M | 6.50 | 3.63 | 312 |
| IPB | Merrill Lynch & Company | 9.1352 | 0.105 | 1.16 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 891.1 K | 0.50 | 18.18 | 420 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5444 | 4.5 T | 0.0479 | 0.64 | 534.92 M |
| AMZN | Amazon.com Inc | 6.328 | 3 T | 0.0335 | 0.53 | 87.37 M |
| MU | Micron Technology | 7.1879 | 989.72 B | 0.2146 | 3.08 | 39.79 M |
| AMD | Advanced Micro Devices | 6.57 | 766.54 B | 0.08 | 1.23 | 55.11 M |
| LIN | Linde Plc | 64.9902 | 227.01 B | 0.3349 | 0.52 | 1.87 M |
| AMGN | Amgen Inc | 37.0336 | 225.7 B | 0.717 | 1.97 | 6.24 M |
| VZ | Verizon Communications Inc | 13.56 | 195.4 B | 0.3399 | 2.57 | 30.88 M |
| TMUS | T-Mobile US | 14.0208 | 191.15 B | 0.478 | 3.53 | 4.15 M |
| MRVL | Marvell Technology Inc | 12.4874 | 187.19 B | 0.0937 | 0.76 | 18.99 M |
| BKNG | Booking Holdings Inc | 11.7642 | 159.95 B | 0.4123 | 3.63 | 43.48 M |
| IBKR | Interactive Brokers | 4.1307 | 154.47 B | 0.0348 | 0.85 | 830 K |
| VRTX | Vertex Pharmaceutic | 36.29 | 132.79 B | 0.54 | 1.51 | 1.22 M |
| MELI | MercadoLibre Inc | 64.3608 | 92.49 B | 0.7752 | 1.22 | 683.64 K |
| CMCSA | Comcast Corporation | 5.967 | 89.43 B | 0.0525 | 0.89 | 49.5 M |
| ORLY | O'Reilly Automotive | 3.1313 | 75.27 B | 0.0466 | 1.51 | 32.54 M |
| MPWR | Monolithic Power Sys | 14.7558 | 67.87 B | 0.1453 | 0.99 | 581.5 K |
| NDAQ | Nasdaq Inc | 5.2331 | 53.45 B | 0.0524 | 1.01 | 9.48 M |
| AXON | Axon Enterprise Inc | 3.99 | 48.44 B | 0.05 | 1.27 | 536.4 K |
| XEL | XCEL Energy Inc | 13.0773 | 48.02 B | 0.0763 | 0.59 | 3.95 M |
| EBAY | Ebay Inc | 8.0598 | 47.93 B | 0.127 | 1.6 | 38.49 M |
| ODFL | Old Dominion Freight Line Inc | 5.143 | 44.2 B | 0.0722 | 1.42 | 2.54 M |
| UAL | United Airlines Holdings Inc | 21.36 | 40.17 B | 0.36 | 1.71 | 3.95 M |
| EXPE | Expedia Group Inc | 31.4623 | 37.69 B | 0.2647 | 0.85 | 3.14 M |
| VOD | Vodafone Grp Plc ADR | 10.3672 | 36.4 B | 0.0781 | 0.76 | 4.72 M |
| NTRS | Northern Trust Corp | 33.5607 | 34.37 B | 0.7289 | 2.22 | 4.59 M |
| BIIB | Biogen Inc | 56.61 | 30.6 B | 0.81 | 1.45 | 2.31 M |
| TCOM | Trip.com Group Ltd ADR | 19.9779 | 29.67 B | 0.2538 | 1.29 | 4.14 M |
| TSEM | Tower Semiconductor | 22.50 | 28.55 B | 0.90 | 4.17 | 116.84 K |
| DLTR | Dollar Tree Inc | 21.26 | 24.86 B | 0.135 | 0.64 | 2.22 M |
| PAAS | Pan Amer Silver Corp | 18.0226 | 21.83 B | 0.2232 | 1.25 | 685.2 K |
| RGLD | Royal Gold Inc | 38.4742 | 19.84 B | 0.5555 | 1.46 | 672.4 K |
| SBAC | SBA Communications | 32.8618 | 19.21 B | 0.2844 | 0.87 | 998.2 K |
| AKAM | Akamai Technologies | 43.93 | 16.94 B | 1.54 | 3.63 | 9.02 M |
| NBIX | Neurocrine Bioscienc | 5.93 | 16.76 B | 0.08 | 1.37 | 401.31 K |
| JAZZ | Jazz Pharma Plc | 10.95 | 16.65 B | 0.45 | 4.29 | 2.2 M |
| STRL | Sterling Constructio | 12.16 | 16.17 B | 0.52 | 4.47 | 148.17 K |
| COO | Cooper Companies | 10.0759 | 15.01 B | 0.0746 | 0.75 | 989.2 K |
| IESC | Ies Holdings | 3.40 | 14.96 B | 0.09 | 2.72 | 6.94 K |
| UHAL | A M E R C O | 6.912 | 14.47 B | 0.0783 | 1.15 | 436 K |
| BMRN | Biomarin Pharmaceuticals | 20.79 | 13.33 B | 0.29 | 1.41 | 638.08 K |
| HTHT | Huazhu Group Ltd ADR | 4.0609 | 13.23 B | 0.2503 | 6.57 | 202.13 K |
| AMKR | Amkor Technology | 5.0399 | 13.14 B | 0.0465 | 0.93 | 4.5 M |
| ALGN | Align Technology | 17.33 | 12.51 B | 0.12 | 0.7 | 497.59 K |
| ARWR | Arrowhead Pharma | 10.50 | 12.48 B | 0.10 | 0.96 | 29.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 102.20 | 11.91 B | 5.95 | 6.18 | 3.01 K |
| KTOS | Kratos Defns | 11.32 | 11.72 B | 0.51 | 4.72 | 77.71 K |
| LFUS | Littelfuse Inc | 32.797 | 11.56 B | 0.3491 | 1.08 | 121.43 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.3386 | 11.51 B | 0.1112 | 1.09 | 836 K |
| TECH | Bio-Techne Cp | 12.9888 | 11.24 B | 0.1098 | 0.85 | 186.44 K |
| AAL | American Airlines Group | 8.7015 | 9.93 B | 0.0943 | 1.1 | 6.79 M |
| SIRI | Sirius XM Holdings | 8.0241 | 9.7 B | 0.2383 | 3.06 | 8.36 M |
| SAIA | Saia Inc | 8.1867 | 9.49 B | 0.28 | 3.54 | 165.75 K |
| IONS | Ionis Pharmaceuticals | 8.55 | 9.46 B | 0.10 | 1.18 | 1.12 M |
| FCFS | First Cash Fin Svcs | 20.663 | 9.05 B | 0.2615 | 1.28 | 160.6 K |
| TTEK | Tetra Tech Inc | 3.5692 | 8.97 B | 0.0491 | 1.39 | 2.96 M |
| COLB | Columbia Banking Sys | 7.6631 | 8.84 B | 0.1682 | 2.24 | 562.5 K |
| GGAL | Grupo Fin Galicia ADR | 5.6099 | 7.87 B | 0.0733 | 1.32 | 2 M |
| CHRD | Chord Energy Corp | 10.5038 | 7.8 B | 0.2595 | 2.53 | 521.5 K |
| POOL | Pool Corp | 16.8323 | 7.27 B | 0.1219 | 0.73 | 391 K |
| CROX | Crocs Inc | 13.21 | 6.63 B | 0.32 | 2.48 | 2.8 M |
| RUSHA | Rush Entpr Cl A | 5.3397 | 6.23 B | 0.0478 | 0.9 | 212.94 K |
| CRUS | Cirrus Logic Inc | 19.03 | 6.11 B | 0.37 | 1.98 | 6.34 M |
| RUSHB | Rush Entpr Cl B | 4.6236 | 6.06 B | 0.0517 | 1.13 | 5.52 K |
| MIDD | Middleby Corp | 18.95 | 5.89 B | 0.4434 | 2.4 | 879.93 K |
| ABCB | Ameris Bancorp | 7.6375 | 5.88 B | 0.0606 | 0.8 | 58.7 K |
| CWST | Casella Waste Sys | 3.99 | 5.72 B | 0.14 | 3.64 | 74.23 K |
| MKTX | Marketaxess Holdings | 12.0502 | 5.72 B | 0.1886 | 1.59 | 194.65 K |
| SIGI | Selective Ins Group | 11.5353 | 5.66 B | 0.1358 | 1.19 | 158.85 K |
| IRDM | Iridium Comm Inc | 8.8783 | 5.23 B | 0.357 | 4.19 | 365.4 K |
| CENX | Century Aluminum C | 10.15 | 5.14 B | 0.14 | 1.4 | 2.59 M |
| CIGI | Colliers Intl Grp IN | 12.158 | 5.11 B | 0.1462 | 1.22 | 16.55 K |
| SLMBP | SLM Cp Srs B Pfd | 16.4743 | 4.83 B | 0.1168 | 0.71 | 300 |
| AXTI | Axt Inc | 5.39 | 4.83 B | 0.16 | 3.06 | 748.31 K |
| ICUI | I C U Medical Inc | 34.58 | 4.56 B | 0.53 | 1.56 | 131.41 K |
| NWE | Northwestern Corp | 15.0989 | 4.38 B | 0.2005 | 1.35 | 225.4 K |
| PRIM | Primoris Services Cp | 5.2842 | 4.38 B | 0.0695 | 1.33 | 36.19 K |
| PTEN | Patterson-Uti Energy | 11.4577 | 4.19 B | 0.0758 | 0.67 | 6.58 M |
| WSFS | WSFS Financial Corp | 10.4682 | 4.12 B | 0.0677 | 0.65 | 57.3 K |
| INDB | Independent Bk Corp | 14.1252 | 3.97 B | 0.1425 | 1.02 | 84 K |
| OSIS | O S I Systems Inc | 27.58 | 3.83 B | 0.46 | 1.7 | 168.11 K |
| GBDC | Golub Capital Bdc | 3.8496 | 3.41 B | 0.10 | 2.67 | 82.8 K |
| SBCF | Seacoast Banking Cp | 5.7524 | 3.37 B | 0.354 | 6.56 | 38.56 K |
| EXPO | Exponent Inc | 6.8491 | 3.28 B | 0.2975 | 4.54 | 332.8 K |
| SBLK | Star Bulk Carriers | 97.0036 | 3.17 B | 0.6736 | 0.7 | 1.97 K |
| CRVL | Corvel Cp | 6.265 | 3.15 B | 0.05 | 0.8 | 105.2 K |
| WDFC | WD-40 Company | 27.7354 | 3.15 B | 0.4663 | 1.71 | 93.7 K |
| ARCB | Arcbest Corp | 18.0888 | 3.07 B | 0.3098 | 1.74 | 377.58 K |
| GRBK | Green Brick Partners | 17.931 | 3.03 B | 0.4193 | 2.39 | 6.15 K |
| DXPE | Dxp Enterprise | 19.04 | 2.99 B | 0.39 | 2.09 | 96.2 K |
| BUSE | First Busey Corp | 7.327 | 2.56 B | 0.2586 | 3.66 | 99.56 K |
| HTO | H2O America | 15.7104 | 2.56 B | 0.1303 | 0.84 | 73.9 K |
| NKTR | Nektar Therapeutics | 217.20 | 2.53 B | 5.25 | 2.48 | 36.3 K |
| CECO | CECO Environmental Corp. | 5.171 | 2.52 B | 0.2434 | 4.94 | 49.7 K |
| BCRX | Biocryst Pharma Inc | 5.12 | 2.51 B | 0.07 | 1.39 | 324.04 K |
| BANR | Banner Corp | 9.9216 | 2.43 B | 0.189 | 1.94 | 156.43 K |
| PLUS | Eplus Inc | 4.2193 | 2.35 B | 0.077 | 1.86 | 185.14 K |
| PLPC | Preformed Line Prd | 27.8396 | 2.26 B | 0.4846 | 1.77 | 19.8 K |
| VCEL | Vericel Corproation | 30.20 | 2.25 B | 0.60 | 2.03 | 3.82 K |
| WERN | Werner Enterprise | 13.6349 | 2.2 B | 0.1273 | 0.94 | 1.09 M |
| SLS | Sellas Life Sciences Group Inc | 53263.5781 | 2.17 B | 739.7734 | 1.41 | 2 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 19.4865 | 493.34 B | 0.1996 | 1.03 | 11.46 M |
| C | Citigroup Inc | 28.4321 | 226.82 B | 0.1469 | 0.52 | 33.56 M |
| MCD | McDonald's Corporation | 47.0789 | 191.78 B | 0.3202 | 0.68 | 5.64 M |
| SCHW | The Charles Schwab Corp | 12.079 | 187.81 B | 0.0737 | 0.61 | 7.32 M |
| BX | Blackstone Inc | 4.9315 | 176.31 B | 0.1971 | 4.16 | 4.4 M |
| SCCO | Southern Copper Corp | 15.6367 | 166.96 B | 0.1427 | 0.92 | 1.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.3381 | 163.61 B | 1.6314 | 4.33 | 731 K |
| PFE | Pfizer Inc | 7.9896 | 154.18 B | 0.0986 | 1.25 | 51.07 M |
| UL | Unilever Plc ADR | 18.4775 | 136.93 B | 0.1777 | 0.97 | 1.08 M |
| CB | Chubb Ltd | 34.3229 | 134.37 B | 0.3499 | 1.03 | 2.71 M |
| PH | Parker-Hannifin Corp | 48.135 | 133.71 B | 0.3677 | 0.77 | 2.02 M |
| NEM | Newmont Mining Corp | 40.8423 | 123.56 B | 1.2093 | 3.05 | 6.82 M |
| BTI | British American Tobacco Industries ADR | 13.8742 | 123.03 B | 0.1034 | 0.75 | 145.4 K |
| CVS | CVS Corp | 19.5763 | 122.36 B | 0.2165 | 1.12 | 12.06 M |
| GSK | Glaxosmithkline Plc ADR | 17.1074 | 104.47 B | 0.3404 | 2.03 | 1.82 M |
| MCK | Mckesson Corp | 54.0256 | 102.58 B | 0.3102 | 0.58 | 2.62 M |
| PWR | Quanta Services | 18.5489 | 99.36 B | 0.1182 | 0.64 | 2.45 M |
| KKR | KKR & Co. LP | 5.7631 | 95.9 B | 0.1374 | 2.44 | 797.7 K |
| AEM | Agnico-Eagle Mines Ltd | 47.5533 | 91.39 B | 1.2216 | 2.64 | 2.79 M |
| SHW | Sherwin-Williams Company | 19.5703 | 88.05 B | 0.1325 | 0.68 | 4.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0718 | 86.85 B | 0.0202 | 0.66 | 16.16 M |
| ELV | Elevance Health Inc | 40.9681 | 86.25 B | 0.2145 | 0.53 | 3.97 M |
| NGG | National Grid Transco Plc ADR | 17.5761 | 79.91 B | 0.0958 | 0.55 | 494 K |
| AMT | American Tower Corp | 33.2092 | 78.8 B | 0.4848 | 1.48 | 4.64 M |
| TRV | The Travelers Companies Inc | 34.5267 | 78.34 B | 0.4661 | 1.37 | 5.02 M |
| MSI | Motorola Solutions | 25.2777 | 76.45 B | 1.0085 | 4.16 | 13.28 M |
| CL | Colgate-Palmolive Company | 26.5662 | 74.26 B | 0.1897 | 0.72 | 5.65 M |
| VALE | Vale S.A. ADR | 10.3724 | 63.37 B | 0.0712 | 0.69 | 15.19 M |
| NUE | Nucor Corp | 25.4163 | 62.39 B | 0.1318 | 0.52 | 2.87 M |
| GWW | W.W. Grainger | 86.365 | 61.11 B | 0.6941 | 0.81 | 794.8 K |
| WPM | Wheaton Precious Metals | 16.3197 | 60.58 B | 0.4706 | 2.97 | 4.63 M |
| DAL | Delta Air Lines Inc | 9.8932 | 58.67 B | 0.1034 | 1.06 | 5.84 M |
| CAH | Cardinal Health | 21.1918 | 55.55 B | 0.1608 | 0.76 | 2.31 M |
| DEO | Diageo Plc ADR | 44.2068 | 53.98 B | 0.243 | 0.55 | 438.7 K |
| AU | Anglogold Ashanti Ltd ADR | 35.5146 | 49.19 B | 0.5481 | 1.57 | 1.56 M |
| AZO | Autozone | 206.50 | 48.31 B | 1.94 | 0.95 | 539.15 K |
| SPG-PJ | Simon Property Group Inc | 29.6213 | 45.07 B | 0.5068 | 1.74 | 5.25 K |
| HUM | Humana Inc | 43.0519 | 44.18 B | 0.3317 | 0.78 | 2.34 M |
| FNV | Franco Nev Corp | 26.3832 | 42.61 B | 0.5418 | 2.1 | 18.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.7677 | 42.11 B | 0.4623 | 1.12 | 4.28 M |
| HMC | Honda Motor Company ADR | 18.2463 | 41.16 B | 0.22 | 1.22 | 697.9 K |
| ED | Consolidated Edison Company of New York | 26.195 | 39.31 B | 0.1693 | 0.65 | 3.29 M |
| ADM | Archer Daniels Midland | 19.9508 | 38.79 B | 0.4955 | 2.55 | 6.34 M |
| PCG | Pacific Gas & Electric Company | 34.0989 | 37.53 B | 0.2468 | 0.73 | 2.89 M |
| BBD | Banco Bradesco S.A. ADR | 4.1912 | 36.27 B | 0.0259 | 0.62 | 13.68 M |
| MTB | M&T Bank Corp | 54.4664 | 36.27 B | 0.5115 | 0.95 | 953.48 K |
| KGC | Kinross Gold Corp | 13.4239 | 32.5 B | 0.1825 | 1.38 | 7.65 M |
| WSM | Williams-Sonoma | 9.4344 | 29.53 B | 0.0806 | 0.86 | 2.77 M |
| LVS | Las Vegas Sands | 17.9657 | 29.44 B | 0.9059 | 5.31 | 34.56 M |
| DG | Dollar General Corp | 25.117 | 27 B | 0.485 | 1.97 | 671.55 K |
| PHG | Koninklijke Philips Electronics ADR | 18.8198 | 26.33 B | 0.2815 | 1.52 | 1.32 M |
| LH | Laboratory Corp of America Holdings | 61.7381 | 26.06 B | 0.3929 | 0.64 | 636.36 K |
| PPL | PPL Corp | 12.0026 | 25.95 B | 0.1726 | 1.46 | 6.43 M |
| WST | West Pharmaceutical Services | 15.5129 | 24.78 B | 0.1663 | 1.08 | 383.4 K |
| CHD | Church & Dwight Company | 12.3909 | 24.5 B | 0.2236 | 1.84 | 1.93 M |
| MKL | Markel Corp | 331.00 | 22.8 B | 4.38 | 1.34 | 25.63 K |
| PKG | Packaging Corp of America | 14.6828 | 22.7 B | 0.0758 | 0.52 | 837.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.7553 | 22.45 B | 0.5625 | 1.33 | 53.9 K |
| MKCV | McCormick & Company, Incorporated | 15.2192 | 22.26 B | 0.0881 | 0.58 | 200 |
| RS | Reliance Steel & Aluminum Company | 28.8918 | 21.88 B | 0.3189 | 1.12 | 963.11 K |
| BG | Bunge Ltd | 36.8754 | 21.64 B | 0.8133 | 2.26 | 1.41 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4177 | 21.56 B | 0.0549 | 1.26 | 2.73 M |
| CMS | Cms Energy Corp | 10.2798 | 21.33 B | 0.1257 | 1.24 | 4.68 M |
| BCH | Banco DE Chile ADR | 10.2742 | 20.96 B | 0.101 | 0.99 | 19.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.7203 | 20.81 B | 0.472 | 1.61 | 291.56 K |
| YPF | Ypf Sociedad Anonima ADR | 35.2303 | 19.97 B | 0.298 | 0.85 | 3 K |
| GIS | General Mills | 20.257 | 19.37 B | 0.3648 | 1.83 | 9.11 M |
| ITT | ITT Inc | 12.0904 | 19.15 B | 0.0847 | 0.71 | 5.88 M |
| CF | Cf Industries Holdings | 11.7995 | 18.38 B | 0.344 | 3 | 15.77 M |
| WY | Weyerhaeuser Company | 9.4258 | 18.23 B | 0.0573 | 0.61 | 4.03 M |
| WCC | Wesco International | 33.5236 | 17.86 B | 0.1844 | 0.55 | 552.1 K |
| FN | Fabrinet | 14.30 | 17.83 B | 0.69 | 5.07 | 131.73 K |
| NLY | Annaly Capital Management Inc | 10.058 | 17.27 B | 0.085 | 0.85 | 4.55 M |
| BSAC | Banco Santander Chile ADR | 15.42 | 16.72 B | 0.2272 | 1.5 | 284.44 K |
| GIB | CGI Group | 14.0101 | 15.58 B | 0.0993 | 0.71 | 275.5 K |
| EMA | Emera Inc | 12.0092 | 15.52 B | 0.1117 | 0.94 | 2.7 K |
| MLI | Mueller Industries | 4.5416 | 15.24 B | 0.0245 | 0.54 | 585.65 K |
| MKC | Mccormick & Company | 15.1595 | 14.28 B | 0.1293 | 0.86 | 1.35 M |
| EG | Everest Re Group | 55.8166 | 14.18 B | 0.3253 | 0.59 | 303.79 K |
| MKC-V | McCormick & Company Incorporated | 15.5216 | 14.03 B | 0.0898 | 0.58 | 200 |
| AGI | Alamos Gold Inc | 13.4568 | 13.89 B | 0.6737 | 5.27 | 19.8 K |
| CNA | Cna Financial Corp | 13.0235 | 13.87 B | 0.1506 | 1.17 | 221.94 K |
| AA | Alcoa Corp | 21.3464 | 13.63 B | 0.1382 | 0.65 | 6.49 M |
| CRL | Charles River Laboratories Intl | 30.07 | 13.22 B | 0.17 | 0.57 | 604.11 K |
| FMS | Fresenius Medical Care Corp ADR | 21.5253 | 12.87 B | 0.2813 | 1.32 | 97.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.5936 | 12.86 B | 0.2365 | 1.65 | 353.8 K |
| SF | Stifel Financial Corp | 11.9885 | 12.68 B | 0.188 | 1.59 | 1.54 M |
| HBM | Hudbay Minerals Inc | 11.49 | 12.4 B | 0.4772 | 4.33 | 8 K |
| DPZ | Domino's Pizza Inc | 10.3386 | 12.11 B | 0.1112 | 1.09 | 836 K |
| PNW | Pinnacle West Capital Corp | 20.9057 | 12.03 B | 0.1593 | 0.77 | 1.65 M |
| AFG | American Financial Group | 11.7955 | 11.93 B | 0.0655 | 0.56 | 341 K |
| DVA | Davita Healthcare Partners Inc | 31.895 | 11.79 B | 0.37 | 1.17 | 1.64 M |
| HL | Hecla Mining Company | 4.6106 | 11.77 B | 0.102 | 2.26 | 5.49 M |
| EVR | Evercore Partners Inc | 17.5931 | 11.46 B | 0.3518 | 2.04 | 200.3 K |
| KNX | Knight-Swift Transporation Inc | 15.4434 | 11.18 B | 0.1656 | 1.08 | 865.1 K |
| TX | Ternium S.A. ADR | 14.976 | 10.72 B | 0.329 | 2.25 | 502.3 K |
| AYI | Acuity Brands Inc | 36.4817 | 10.58 B | 0.5696 | 1.59 | 558.8 K |
| IAG | Iamgold Corp | 16.5717 | 10.52 B | 0.4015 | 2.48 | 3.13 M |
| EGO | Eldorado Gold Corp | 85.4097 | 10.2 B | 3.3071 | 4.03 | 695.14 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.4421 | 10.12 B | 0.0729 | 1.67 | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 13.9723 | 2.5583 | 22.41 | 200 | |
| PTM | Platinum Group Metals Ltd | 194.00 | 20.00 | 11.49 | 23.16 K | |
| AIM | Aimia Inc | 9.4083 | 0.8035 | 9.34 | 2.54 M | |
| PSI | Pason Systems Inc | 6.5818 | 0.5485 | 9.09 | 96.35 K | |
| OGD | Orbit Garant Drilling Inc | 3.64 | 0.29 | 8.66 | 2.2 K | |
| EFR | Energy Fuels Inc | 14.50 | 1.00 | 7.41 | 1.7 K | |
| WPK | Winpak Ltd | 8.6906 | 0.5643 | 6.94 | 6.53 K | |
| CGG | China Gold Int Resources Corp | 4.0169 | 0.2531 | 6.72 | 216.73 K | |
| GAU | Galiano Gold Inc | 6.30 | 0.38 | 6.42 | 159.5 K | |
| NG | Novagold Res Inc | 5.6644 | 0.3223 | 6.03 | 409.34 K | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 2.04 K | |
| MFI | Maple Leaf Foods | 6.0039 | 0.2857 | 5 | 245.16 K | |
| HBM | Hudbay Minerals Inc | 12.0063 | 0.5599 | 4.89 | 4.33 M | |
| MSV | Minco Silver Corp | 3.36 | 0.15 | 4.67 | 40.8 K | |
| AGI | Alamos Gold Inc Cls A | 13.2493 | 0.53 | 4.17 | 903.7 K | |
| ELD | Eldorado Gold | 89.4194 | 3.5095 | 4.09 | 2.88 M | |
| SVM | Silvercorp Metals Inc | 6.1103 | 0.2393 | 4.08 | 257.8 K | |
| JAG | Jaguar Mining Inc | 5276.332 | 181.374 | 3.56 | 695.89 K | |
| ITH | International Tower Hill Mines Ltd | 6.49 | 0.22 | 3.51 | 140.6 K | |
| AG | First Majestic Silver Corp | 4.1837 | 0.1381 | 3.41 | 166.78 K | |
| KEI | Kolibri Global Energy Inc | 19.70 | 0.60 | 3.14 | 7.22 K | |
| HLF | High Liner | 3.574 | 0.1056 | 3.04 | 3.6 K | |
| ELVA | Electrovaya Inc | 15.35 | 0.45 | 3.02 | 40.84 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.1816 | 2.94 | 11.21 K | |
| CG | Centerra Gold Inc | 5.6606 | 0.16 | 2.91 | 459.9 K | |
| FTT | Finning Intl | 13.3322 | 0.3705 | 2.86 | 815.49 K | |
| LGD | Liberty Gold Corp | 27.00 | 0.72 | 2.74 | 36.25 K | |
| TIH | Toromont Ind | 11.3663 | 0.2911 | 2.63 | 94.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0713 | 0.0771 | 2.57 | 5.1 K | |
| RIC | Richmont Mines | 3.4693 | 0.0862 | 2.55 | 3.86 K | |
| ATH | Athabasca Oil Corp | 10.98 | 0.27 | 2.52 | 2.03 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9942 | 1.1909 | 2.49 | 1.41 M | |
| IMG | Iamgold Corp | 17.2712 | 0.4194 | 2.49 | 4.11 M | |
| SII | Sprott Inc | 21.4978 | 0.5132 | 2.45 | 9.35 K | |
| PHX | Phx Energy Services Corp | 4.074 | 0.0952 | 2.39 | 27.14 K | |
| ACX | Act Energy Technologies Ltd | 3.7763 | 0.088 | 2.39 | 593.66 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.7397 | 0.2033 | 2.38 | 1.1 K | |
| NWC | The North West Company Inc | 9.9346 | 0.2289 | 2.36 | 80.73 K | |
| WPM | Wheaton Precious Metals Corp | 16.8361 | 0.3841 | 2.33 | 1.11 M | |
| FNV | Franco-Nevada Corp | 27.414 | 0.5981 | 2.23 | 377.5 K | |
| TRX | Trx Gold Corporation | 5.68 | 0.12 | 2.16 | 69.98 K | |
| III | Imperial Metals Corp | 8.095 | 0.165 | 2.08 | 26.27 K | |
| TOT | Total Energy Services Inc | 6.3738 | 0.126 | 2.02 | 15.47 K | |
| WPRT | Westport Fuel Systems Inc | 188.90 | 3.60 | 1.94 | 9.88 K | |
| ET | Evertz Technologies Ltd | 3.2954 | 0.0611 | 1.89 | 13 K | |
| RCI-B | Rogers Communications Inc | 20.4396 | 0.3726 | 1.86 | 1.92 M | |
| OGC | Oceanagold Corp | 7.5714 | 0.1372 | 1.85 | 246.27 K | |
| BYD | Boyd Group Services Inc | 4.6906 | 0.083 | 1.8 | 5 K | |
| WN | George Weston Limited | 20.0694 | 0.3457 | 1.75 | 194.96 K | |
| ABX | Barrick Mining Corp | 33.5405 | 0.5731 | 1.74 | 3.83 M | |
| EXE | Extendicare Inc | 3.3025 | 0.056 | 1.72 | 289.96 K | |
| BBD-B | Bombardier Inc Series B | 106.5911 | 1.799 | 1.72 | 274.82 K | |
| STN | Stantec Inc | 10.4911 | 0.174 | 1.69 | 1.52 M | |
| RCI-A | Rogers Communications Inc | 21.2681 | 0.344 | 1.64 | 466 | |
| SEA | Seabridge Gold Inc | 20.3217 | 0.3221 | 1.61 | 60.34 K | |
| TWC | Twc Enterprises Ltd | 4.806 | 0.074 | 1.56 | 1.21 K | |
| WSP | WSP Global Inc | 17.1216 | 0.2635 | 1.56 | 34.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4797 | 0.0532 | 1.55 | 600 | |
| PPL | Pembina Pipeline Corp | 7.0077 | 0.1017 | 1.47 | 221.52 K | |
| USA | Americas Silver Corp | 20.70 | 0.30 | 1.47 | 4.3 K | |
| BN-PR | Brookfield Corporation | 11.6631 | 0.1686 | 1.47 | 7.42 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3252 | 0.1196 | 1.46 | 106.86 K | |
| EDV | Endeavour Mining Corp | 17.6419 | 0.2462 | 1.42 | 13.13 K | |
| CJT | Cargojet Inc | 4.8431 | 0.0673 | 1.41 | 2.5 K | |
| ONEX | Onex Corp | 25.8949 | 0.3569 | 1.4 | 158.08 K | |
| WFC | Wall Financial | 3.8705 | 0.053 | 1.39 | 600 | |
| VNP | 5N Plus Inc | 5.25 | 0.07 | 1.35 | 51.9 K | |
| LNF | Leons Furniture | 6.7081 | 0.0884 | 1.34 | 10.43 K | |
| QBR-A | Quebecor Inc | 6.2161 | 0.0815 | 1.33 | 100 | |
| AFN | Ag Growth International Inc | 19.5567 | 0.2395 | 1.24 | 56.6 K | |
| POU | Paramount Resources Ltd | 8.182 | 0.098 | 1.21 | 62.34 K | |
| WJX | Wajax Corp | 11.049 | 0.1295 | 1.19 | 28.7 K | |
| EDR | Endeavour Silver Corp | 3.1183 | 0.0364 | 1.18 | 99.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3679 | 0.1791 | 1.18 | 82.62 K | |
| DXT | Dexterra Group Inc | 4.2021 | 0.0467 | 1.12 | 12.62 K | |
| CPX | Capital Power Corp | 9.1345 | 0.0997 | 1.1 | 17.31 K | |
| CGX | Cineplex Inc | 12.5768 | 0.1365 | 1.1 | 164.95 K | |
| BBD-A | Bombardier Inc | 118.00 | 1.25 | 1.07 | 74.63 K | |
| AUMN | Golden Minerals Company | 7.56 | 0.08 | 1.07 | 900 | |
| K | Kinross Gold Corp | 13.9779 | 0.1477 | 1.07 | 9.21 M | |
| GBT | Bmtc Group Inc | 16.5547 | 0.1584 | 0.97 | 9.95 K | |
| ALA | AltaGas Ltd | 9.1092 | 0.0865 | 0.96 | 342.1 K | |
| BNE | Bonterra Energy Corp | 20.7288 | 0.1961 | 0.96 | 20.55 K | |
| HWX | Headwater Exploration Inc | 4.4769 | 0.0408 | 0.92 | 69.9 K | |
| CCL-A | CCL Industries Inc | 4.998 | 0.0453 | 0.91 | 2.5 K | |
| EMA | Emera Incorporated | 12.3013 | 0.1096 | 0.9 | 355.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9925 | 0.0511 | 0.86 | 12.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3291 | 0.0709 | 0.86 | 93.7 K | |
| KEY | Keyera Corp | 5.609 | 0.0477 | 0.86 | 855.1 K | |
| CJR-B | Corus Entertainment Inc | 8.1871 | 0.0691 | 0.85 | 40.4 K | |
| CIGI | Colliers International Group Inc | 12.873 | 0.1085 | 0.85 | 21.74 K | |
| FTS-PH | Fortis Inc Pref H | 13.0516 | 0.1041 | 0.8 | 10.4 K | |
| CFW | Calfrac Well Services Ltd | 574.00 | 4.50 | 0.79 | 8.6 K | |
| RFA | RFA Financial Inc. | 23.4655 | 0.1781 | 0.76 | 38.87 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.3311 | 0.0629 | 0.76 | 800 | |
| SGY | Surge Energy Inc | 22.4589 | 0.1682 | 0.75 | 10.81 K | |
| CHR | Chorus Aviation Inc | 23.6466 | 0.1698 | 0.72 | 296.53 K | |
| IFC | Intact Financial Corp | 30.1934 | 0.2112 | 0.7 | 194 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0417 | 0.0556 | 0.7 | 166.38 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9901 | 0.0598 | 0.67 | 4.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.82 | 6.93 B | 0.19 | 1.79 | 565.6 K |
| HSTC | HST Global Inc | 4.05 | 99 M | 0.075 | 1.89 | 121.36 K |
| CUBT | Curative Biotechnology Inc | 4.50 | 10.25 M | 0.75 | 20 | 16.53 K |
| MTTCF | MeaTech 3D Ltd | 61.899 | 7.81 M | 0.799 | 1.31 | 120 |
| ONEI | OneMeta AI | 910.0001 | 4.33 M | 50.00 | 5.81 | 118 |
| VALV | Shengkai Innovations Inc | 15.40 | 1.72 M | 0.30 | 1.99 | 725 |
| HQGE | HQ Global Education Inc | 5.04 | 828.99 K | 0.53 | 11.75 | 100 |
| NEOM | NeoMedia Technologies Inc | 3.75 | 508.84 K | 0.60 | 19.05 | 3.62 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 7.00 | 21.21 | 2 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.77 | 14.07 K | 0.07 | 1.49 | 33.67 K |
| CBKCQ | Christopher & Banks Corporation | 6.1723 | 3.86 K | 0.0661 | 1.08 | 136.77 K |
| HDYNQ | Hyperdynamics Corporation | 8.72 | 3.56 K | 0.24 | 2.83 | 58.91 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 5.00 | 3.28 | 4 |
| PRZM | Prism Technologies Group Inc | 4.80 | 1.01 K | 0.05 | 1.05 | 700 |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.25 | 2.2 | 3.9 K |
| PARD | Poniard Pharmaceuticals Inc | 20.80 | 149 | 0.80 | 4 | 2.68 K |
| FRTD | Fortitude Group Inc | 11.7727 | 6.3636 | 117.65 | 100 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.30 | 10 | 31.41 K | |
| GTKP | GateKeeper USA Inc | 6.75 | 0.50 | 8 | 550 | |
| VRCI | Verde Science Inc | 1190.00 | 68.60 | 6.12 | 7.3 K | |
| SGRCF | San Gold Corporation | 3.87 | 0.11 | 2.93 | 24.32 K | |
| PTRC | Petro River Oil Corp | 142.00 | 2.00 | 1.43 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNV | Sonoro Energy Ltd | 84.00 | 28.00 | 50 | 9.94 K | |
| VDO-H | Nevado Resources Corporation | 4.20 | 1.40 | 50 | 200 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 5 | |
| CNS | Contagious Gaming Inc | 16.20 | 3.60 | 28.57 | 2.11 K | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 571 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 46 | |
| WVM | West Vault Mining Inc | 8.70 | 1.40 | 19.18 | 100 | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | 2.00 | 16.67 | 210 | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 800 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.50 | 15.38 | 920 | |
| GR | Great Atlantic Resources Corp | 62.00 | 8.00 | 14.81 | 874 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 1.56 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 7.76 K | |
| KEEK | Personas Social Incorporated | 465.00 | 45.00 | 10.71 | 81 | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.00 | 10.53 | 524.36 K | |
| AGX | Silver X Mining Corp | 17.60 | 1.60 | 10 | 50 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 4 | |
| MEX | Mexican Gold Mining Corp | 11.00 | 1.00 | 10 | 300 | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 180 | |
| COR | Camino Minerals Corporation | 3.50 | 0.30 | 9.37 | 101.33 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 68 | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.50 | 8 | 44.5 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 3.00 | 7.5 | 5.46 K | |
| BLDS | Badlands Resources Inc. | 14.50 | 1.00 | 7.41 | 220 | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.2988 | 7.14 | 9.74 K | |
| DEC | Decade Resources Ltd | 7.50 | 0.50 | 7.14 | 3.26 K | |
| AEMC | Alaska Energy Metals Corporation | 45.00 | 3.00 | 7.14 | 1.74 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.20 | 6.45 | 18 K | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.20 | 6.06 | 15.82 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.20 | 5.8 | 117.4 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 12 K | |
| EMR | Emgold Mining Corporation | 20.00 | 1.00 | 5.26 | 10.78 K | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 2.00 | 5.26 | 500 | |
| SGN | Scorpio Gold Corporation | 11.34 | 0.54 | 5 | 583 | |
| VO | ValOre Metals Corp | 4.20 | 0.20 | 5 | 5.5 K | |
| LMS | Less Mess Storage Inc. | 4.40 | 0.20 | 4.76 | 2.6 K | |
| OGW | Ongwe Minerals Inc. | 19.04 | 0.80 | 4.39 | 11.35 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.25 | 4 | 2.85 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.1941 | 3.85 | 7.6 K | |
| BARU | Baru Gold Corp | 49.9375 | 1.6646 | 3.45 | 24.45 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 250 | |
| GBU | Gabriel Resources Ltd | 47.10 | 1.50 | 3.29 | 97.86 K | |
| NIM | Nicola Mining Inc | 6.40 | 0.20 | 3.23 | 85 | |
| GGA | Goldgroup Mining Inc. | 6.50 | 0.20 | 3.17 | 11.46 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 0.80 | 3.17 | 2.87 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 305 | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.10 | 2.56 | 100 | |
| IFOS | Itafos Inc | 179.4141 | 3.7184 | 2.12 | 521 | |
| CKG | Chesapeake Gold Corp | 7.35 | 0.15 | 2.08 | 12.7 K | |
| BQE | BQE Water Inc | 66.00 | 1.00 | 1.54 | 61.36 K | |
| BKM | Pacific Booker Minerals Inc | 7.64 | 0.09 | 1.19 | 3.9 K |