Gainer Volumes for 9 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 9 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.4501 | 32.56 B | 0.0749 | 1.17 | 158.18 K |
| CBOE | CBOE Global Markets Inc | 18.4745 | 29.76 B | 0.131 | 0.71 | 436.8 K |
| GSAT | Globalstar | 28.50 | 10.86 B | 1.95 | 7.34 | 38.79 K |
| SEB | Seaboard Corporation | 1555.967 | 4.06 B | 25.2214 | 1.65 | 500 |
| PRK | Park National Corp | 33.9167 | 3.63 B | 0.5904 | 1.77 | 14.7 K |
| NHC | National Healthcare Corp | 22.1596 | 3.46 B | 0.4432 | 2.04 | 193.6 K |
| NG | Novagold Resources Inc | 5.9487 | 3.35 B | 0.1084 | 1.86 | 1.09 M |
| NOG | Northern Oil and Gas | 127.1693 | 2.56 B | 6.6377 | 5.51 | 74.81 K |
| SVM | Silvercorp Metals Inc | 5.9505 | 2.27 B | 0.0773 | 1.32 | 455.04 K |
| CET | Central Securities Corp | 7.8649 | 1.6 B | 0.041 | 0.52 | 37.8 K |
| OBE | Obsidian Energy Ltd | 97.9535 | 699.15 M | 1.8657 | 1.94 | 155.63 K |
| FRD | Friedman Industries Inc | 4.0136 | 313.58 M | 0.0342 | 0.86 | 14.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8656 | 281.71 M | 0.1373 | 2.9 | 194.46 K |
| BKTI | Bk Technologies Inc | 9.9663 | 280.81 M | 0.1196 | 1.21 | 1.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7795 | 260.62 M | 0.0264 | 0.7 | 85.2 K |
| ACU | Acme United Corp | 7.6792 | 216.88 M | 0.1882 | 2.51 | 17.3 K |
| PLX | Protalix Biotherapeutics | 71.30 | 199.82 M | 1.70 | 2.44 | 28.1 K |
| INTT | Intest Corp | 3.1909 | 165.98 M | 0.0677 | 2.17 | 101.58 K |
| BCV | Bancroft Convertible Fund | 5.3934 | 140.18 M | 0.0278 | 0.52 | 8.2 K |
| GLU | Gabelli Global Utility | 7.0637 | 115.67 M | 0.0736 | 1.05 | 4.8 K |
| WYY | Widepoint Corp | 7.899 | 110.74 M | 0.049 | 0.62 | 1.08 K |
| BDL | Flanigan's Enterprises | 5.6995 | 76.2 M | 0.2722 | 5.02 | 6.32 K |
| OPTT | Ocean Power Tech Inc | 1072.00 | 50.49 M | 28.00 | 2.68 | 32.48 K |
| CPHI | China Pharma Holdings | 304.00 | 45.38 M | 9.05 | 3.07 | 519 |
| INUV | Inuvo Inc | 30.00 | 16.81 M | 3.00 | 11.11 | 1.99 K |
| MPU | Mega Matrix Corp | 3.8975 | 15.36 M | 0.0475 | 1.23 | 22.5 K |
| CVR | Chicago Rivet & Machine Company | 10.0345 | 9.95 M | 0.5007 | 5.25 | 5.1 K |
| REED | Reed's, Inc. | 592.7407 | 9.89 M | 16.425 | 2.85 | 38 |
| PLAG | Planet Green Holdings Corp | 747.50 | 8.05 M | 20.00 | 2.75 | 236 |
| DSS | Document Security Systems | 8288.3965 | 5.51 M | 249.2715 | 3.1 | 23 |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.35 M | 0.0996 | 1.33 | 2.71 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.48 | 576.64 B | 0.78 | 0.97 | 267.08 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4516.3501 | 5.92 T | 59.0903 | 1.33 | 11.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8428 | 4.5 T | 0.0497 | 0.64 | 303.13 M |
| GOOGL | Alphabet Inc Class A | 12.5427 | 4.37 T | 0.1273 | 1.03 | 74.81 M |
| GOOG | Alphabet Inc Class C | 12.4841 | 4.35 T | 0.1268 | 1.03 | 75.17 M |
| WMT | Walmart Inc. Common Stock | 12.5838 | 896.56 B | 0.0653 | 0.52 | 24.8 M |
| ASML | ASML Holding N.V. ADR | 30.3854 | 651.82 B | 0.1884 | 0.62 | 852.31 K |
| CSCO | Cisco Systems Inc | 15.942 | 483.1 B | 0.4505 | 2.91 | 64.01 M |
| COST | Costco Wholesale | 40.9227 | 422.52 B | 0.4439 | 1.1 | 2.39 M |
| LRCX | Lam Research Corp | 3.5887 | 383.39 B | 0.034 | 0.96 | 6.97 M |
| TXN | Texas Instruments | 16.9787 | 256.11 B | 0.1586 | 0.94 | 8.92 M |
| KLAC | K L A-Tencor Corp | 18.5452 | 251.82 B | 0.1254 | 0.68 | 1.94 M |
| AZN | Astrazeneca Plc ADR | 27.2254 | 251.1 B | 0.1604 | 0.59 | 1.1 M |
| LIN | Linde Plc | 66.0845 | 227.01 B | 0.7593 | 1.16 | 1.1 M |
| VZ | Verizon Communications Inc | 13.3543 | 195.4 B | 0.1386 | 1.05 | 15.34 M |
| PEP | Pepsico Inc | 41.4131 | 188.14 B | 0.3243 | 0.79 | 5.49 M |
| MRVL | Marvell Technology Inc | 13.1177 | 187.19 B | 0.1704 | 1.32 | 7.63 M |
| ADI | Analog Devices | 21.3159 | 182.38 B | 0.2237 | 1.06 | 1.73 M |
| QCOM | Qualcomm Inc | 26.6444 | 170.28 B | 0.7373 | 2.85 | 18.72 M |
| VRTX | Vertex Pharmaceutic | 37.00 | 132.79 B | 0.46 | 1.26 | 755 K |
| SBUX | Starbucks Corporation | 10.2612 | 119.3 B | 0.132 | 1.3 | 10.36 M |
| ADBE | Adobe Systems Inc | 29.52 | 106.47 B | 0.29 | 0.99 | 3.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8305 | 104.18 B | 0.1046 | 0.63 | 1.15 M |
| EQIX | Equinix Inc | 69.3819 | 102.95 B | 0.3622 | 0.52 | 677.8 K |
| CSX | CSX Corp | 4.5677 | 92.85 B | 0.04 | 0.88 | 23.24 M |
| MELI | MercadoLibre Inc | 65.7368 | 92.49 B | 1.9477 | 3.05 | 1.4 M |
| CDNS | Cadence Design Systems, Inc. | 7.08 | 91.41 B | 0.10 | 1.43 | 1.96 M |
| MAR | Marriot International | 28.795 | 90.86 B | 0.3717 | 1.31 | 1.91 M |
| MNST | Monster Beverage Cp | 3.7867 | 89.42 B | 0.0625 | 1.68 | 17.29 M |
| NTES | Netease Inc ADR | 6.1476 | 85.42 B | 0.1071 | 1.77 | 3.62 M |
| ROST | Ross Stores Inc | 10.9782 | 81.74 B | 0.2478 | 2.31 | 6.57 M |
| CTAS | Cintas Corp | 5.5317 | 81.12 B | 0.049 | 0.89 | 3.86 M |
| SNPS | Synopsys Inc | 23.01 | 78.83 B | 0.17 | 0.74 | 812 K |
| PCAR | Paccar Inc | 17.5785 | 69.08 B | 0.1418 | 0.81 | 2.1 M |
| MPWR | Monolithic Power Sys | 15.7042 | 67.87 B | 0.3674 | 2.4 | 274 K |
| COHR | Coherent Inc | 17.1124 | 63.61 B | 0.1319 | 0.78 | 259.6 K |
| GRMN | Garmin Ltd | 18.7203 | 60.39 B | 0.3464 | 1.89 | 1.08 M |
| ADSK | Autodesk Inc | 29.03 | 54.07 B | 0.26 | 0.9 | 2.88 M |
| NDAQ | Nasdaq Inc | 5.3695 | 53.45 B | 0.0708 | 1.34 | 6.67 M |
| FITB | Fifth Third Bancorp | 8.0274 | 51.81 B | 0.2034 | 2.6 | 12.85 M |
| XEL | XCEL Energy Inc | 13.0714 | 48.02 B | 0.0881 | 0.68 | 2.2 M |
| EBAY | Ebay Inc | 8.2053 | 47.93 B | 0.1978 | 2.47 | 52.96 M |
| IDXX | Idexx Laboratories | 29.895 | 47 B | 0.2912 | 0.98 | 292.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5218 | 46.89 B | 0.0638 | 0.75 | 1.85 M |
| ODFL | Old Dominion Freight Line Inc | 5.3898 | 44.2 B | 0.0695 | 1.31 | 969.98 K |
| MCHP | Microchip Technology | 10.3183 | 44.2 B | 0.1005 | 0.98 | 4.55 M |
| PAYX | Paychex Inc | 15.4816 | 43.1 B | 0.1142 | 0.74 | 2.36 M |
| UAL | United Airlines Holdings Inc | 23.23 | 40.17 B | 0.91 | 4.08 | 5.65 M |
| ROP | Roper Industries | 58.1812 | 39.95 B | 0.5477 | 0.95 | 160.68 K |
| BIDU | Baidu Inc ADR | 87.56 | 37.14 B | 1.03 | 1.19 | 8.79 M |
| KMB | Kimberly-Clark Corp | 42.6762 | 35.93 B | 0.3758 | 0.89 | 2.43 M |
| HBAN | Huntington Bcshs | 3.6803 | 35.56 B | 0.0465 | 1.28 | 13.91 M |
| NTRS | Northern Trust Corp | 32.7516 | 34.37 B | 0.2742 | 0.84 | 1.42 M |
| ACGL | Arch Capital Grp Ltd | 8.3816 | 33.5 B | 0.0898 | 1.08 | 1.62 M |
| DXCM | Dexcom | 3.0125 | 33.08 B | 0.085 | 2.9 | 1.24 M |
| ERIC | Ericsson ADR | 6.7758 | 32.74 B | 0.1137 | 1.71 | 2.19 M |
| WTW | Weight Watchers International, Inc | 61.1381 | 32.4 B | 0.549 | 0.91 | 257.76 K |
| ALNY | Alnylam Pharmaceuticals | 14.99 | 29.03 B | 0.08 | 0.54 | 187.3 K |
| TSEM | Tower Semiconductor | 23.85 | 28.55 B | 2.25 | 10.42 | 165.64 K |
| FISV | Fiserv Inc | 12.2954 | 27.85 B | 0.1197 | 0.98 | 3.84 M |
| CTSH | Cognizant Tech Sol | 27.0221 | 27.58 B | 0.1499 | 0.56 | 5.62 M |
| CINF | Cincinnati Financial | 16.7073 | 26.68 B | 0.2041 | 1.24 | 840.5 K |
| FCNCA | First Citizens Bancs | 181.0126 | 25.44 B | 3.163 | 1.78 | 2.1 K |
| JBHT | J B Hunt Transport | 30.6534 | 24.99 B | 0.3612 | 1.19 | 962.75 K |
| DLTR | Dollar Tree Inc | 21.50 | 24.86 B | 0.485 | 2.31 | 2.62 M |
| INCY | Incyte Corp | 14.14 | 24.64 B | 0.18 | 1.29 | 1.38 M |
| PFG | Principal Financial Group Inc | 14.296 | 24.37 B | 0.2974 | 2.12 | 3.66 M |
| TROW | T Rowe Price Group | 29.1268 | 24.27 B | 0.3735 | 1.3 | 2.16 M |
| FFIV | F5 Networks Inc | 91.41 | 23.22 B | 2.93 | 3.31 | 1.74 M |
| UTHR | United Therapeutic | 52.13 | 22.72 B | 0.37 | 0.71 | 177.18 K |
| ENTG | Entegris Inc | 4.682 | 21.96 B | 0.1532 | 3.38 | 955.32 K |
| WWD | Woodward Inc | 27.3951 | 21.03 B | 0.206 | 0.76 | 236.95 K |
| SBAC | SBA Communications | 33.3021 | 19.21 B | 0.2844 | 0.86 | 604.2 K |
| VTRS | Viatris Inc | 14.6698 | 18.96 B | 0.3647 | 2.55 | 5.97 M |
| EVRG | Evergy Inc | 13.3307 | 18.93 B | 0.0709 | 0.53 | 856.4 K |
| SSNC | SS&C Technologies | 7.4855 | 18.72 B | 0.0579 | 0.78 | 103 K |
| EWBC | East West Bancorp | 12.0751 | 18.06 B | 0.3046 | 2.59 | 1.21 M |
| ZBRA | Zebra Technologies | 30.44 | 18.01 B | 0.20 | 0.66 | 230.74 K |
| LNT | Alliant Energy Corp | 10.514 | 17.69 B | 0.1181 | 1.14 | 1.36 M |
| CHRW | C.H. Robinson Ww | 47.4069 | 17.33 B | 0.6156 | 1.32 | 1.15 M |
| HST | Host Marriott Financial Trust | 8.5305 | 16.97 B | 0.0929 | 1.1 | 8.21 M |
| AKAM | Akamai Technologies | 41.15 | 16.94 B | 1.25 | 3.13 | 4.97 M |
| NBIX | Neurocrine Bioscienc | 6.41 | 16.76 B | 0.12 | 1.91 | 290.59 K |
| JAZZ | Jazz Pharma Plc | 9.58 | 16.65 B | 0.08 | 0.84 | 729.5 K |
| PTC | Ptc Inc | 18.40 | 16.39 B | 0.19 | 1.04 | 812.35 K |
| STRL | Sterling Constructio | 12.55 | 16.17 B | 0.30 | 2.45 | 258.53 K |
| PNFP | Pinnacle Finl Ptnrs | 9.1054 | 15.8 B | 0.5073 | 5.9 | 195.83 K |
| LAMR | Lamar Advertis A | 17.9803 | 15.7 B | 0.4643 | 2.65 | 788.8 K |
| LECO | Lincoln Elec Hld | 21.24 | 15.12 B | 0.141 | 0.67 | 154.2 K |
| IESC | Ies Holdings | 3.75 | 14.96 B | 0.02 | 0.54 | 6.25 K |
| UHAL | A M E R C O | 6.9787 | 14.47 B | 0.3413 | 5.14 | 616 K |
| REG | Regency Centers Corp | 21.9558 | 14.23 B | 0.301 | 1.39 | 754.5 K |
| TTMI | TTM Technologies | 10.43 | 13.7 B | 0.25 | 2.46 | 273.11 K |
| TXRH | Texas Roadhouse Inc | 11.4733 | 13.64 B | 0.2217 | 1.97 | 798.21 K |
| TRMB | Trimble Navigation | 14.825 | 13.62 B | 0.11 | 0.75 | 368.66 K |
| HAS | Hasbro Inc | 26.4196 | 13.33 B | 0.2357 | 0.9 | 1.31 M |
| ERIE | Erie Indemnity Company | 33.4508 | 13.2 B | 0.4352 | 1.32 | 38.4 K |
| EXEL | Exelixis Inc | 3.26 | 13.12 B | 0.17 | 5.5 | 786.28 K |
| ICLR | Icon Plc | 24.57 | 12.81 B | 0.67 | 2.8 | 241.9 K |
| AGNC | Agnc Investment Corp | 3.4662 | 12.76 B | 0.0415 | 1.21 | 524.6 K |
| CSGP | Costar Group Inc | 4.491 | 12.76 B | 0.115 | 2.63 | 667.39 K |
| AEIS | Advanced Energy | 17.4035 | 12.6 B | 0.5491 | 3.26 | 488 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 12.5341 | 887.47 B | 0.065 | 0.52 | 24.8 M |
| V | Visa Inc | 16.6738 | 674.6 B | 0.58 | 3.6 | 28.62 M |
| XOM | Exxon Mobil Corporation | 37.4972 | 666.3 B | 0.2882 | 0.77 | 14.74 M |
| MA | Mastercard Inc | 19.768 | 493.34 B | 0.6872 | 3.6 | 19.64 M |
| CAT | Caterpillar Inc | 49.1058 | 385.01 B | 0.3475 | 0.71 | 3.63 M |
| CVX | Chevron Corp | 42.1717 | 382.34 B | 0.2978 | 0.71 | 7.02 M |
| KO | Coca-Cola Company | 17.6274 | 373.76 B | 0.1112 | 0.63 | 18.73 M |
| PG | Procter & Gamble Company | 40.5856 | 340.39 B | 0.242 | 0.6 | 11.1 M |
| MRK | Merck & Company | 19.9723 | 322.72 B | 0.2146 | 1.09 | 10.8 M |
| RTX | Raytheon Technologies | 32.1725 | 301.82 B | 0.272 | 0.85 | 4.24 M |
| RY | Royal Bank of Canada | 28.3579 | 292.93 B | 0.3264 | 1.16 | 492 K |
| PM | Philip Morris International Inc | 25.2194 | 289.9 B | 0.168 | 0.67 | 6.84 M |
| WFC | Wells Fargo & Company | 18.523 | 264.66 B | 0.3149 | 1.73 | 29.2 M |
| BML-PH | Bank of America Corporation | 7.9296 | 260.92 B | 0.1215 | 1.56 | 17.75 K |
| BML-PG | Bank of America Corporation | 8.1021 | 260.07 B | 0.0589 | 0.73 | 5.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.17 | 248.59 B | 0.34 | 0.59 | 884.76 K |
| BAC-PL | Bank of America Corporation | 362.2865 | 241.96 B | 1.8176 | 0.5 | 1.83 K |
| SAP | SAP Ag ADR | 35.8164 | 240.71 B | 0.3117 | 0.88 | 849.3 K |
| BAC-PE | Bank of America Corporation | 8.3711 | 231.06 B | 0.0945 | 1.14 | 27.3 K |
| AXP | American Express Company | 35.0803 | 228.84 B | 0.2005 | 0.57 | 5.08 M |
| IBM | International Business Machines | 73.2786 | 222.64 B | 1.0325 | 1.43 | 6.41 M |
| TMO | Thermo Fisher Scientific Inc | 43.5198 | 221.73 B | 0.2176 | 0.5 | 2.86 M |
| APH | Amphenol Corp | 5.0086 | 206.77 B | 0.0779 | 1.58 | 7.6 M |
| TD | Toronto Dominion Bank | 18.963 | 200.03 B | 0.1534 | 0.82 | 831 K |
| TTE | Totalenergies Se ADR | 14.1359 | 195.17 B | 0.1206 | 0.86 | 1.93 M |
| MCD | McDonald's Corporation | 47.6407 | 191.78 B | 0.7709 | 1.64 | 8.92 M |
| ABT | Abbott Laboratories | 17.4399 | 187.95 B | 0.1063 | 0.61 | 9.38 M |
| SCHW | The Charles Schwab Corp | 12.5861 | 187.81 B | 0.1224 | 0.98 | 6.28 M |
| WFC-PL | Wells Fargo & Company | 459.1275 | 187.68 B | 2.3118 | 0.51 | 2.03 K |
| BLK | Blackrock Inc | 106.1278 | 183.83 B | 1.6552 | 1.58 | 294.18 K |
| TJX | TJX Companies | 8.7313 | 175.45 B | 0.2641 | 3.12 | 16.32 M |
| UNP | Union Pacific Corp | 27.794 | 173.61 B | 0.3877 | 1.41 | 5.17 M |
| SCCO | Southern Copper Corp | 16.2009 | 166.96 B | 0.1776 | 1.11 | 1.93 M |
| T | American Telephone and Telegraph Inc. | 7.8666 | 164.8 B | 0.0937 | 1.21 | 22.44 M |
| DE | Deere & Company | 51.3626 | 164.47 B | 0.9266 | 1.84 | 3.99 M |
| CRM | Salesforce.com Inc | 25.6386 | 161.76 B | 0.4263 | 1.69 | 6.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1114 | 160.87 B | 0.0301 | 0.98 | 158.65 K |
| PFE | Pfizer Inc | 8.0981 | 154.18 B | 0.0887 | 1.11 | 50.68 M |
| COP | ConocoPhillips | 25.7684 | 147.8 B | 0.1709 | 0.67 | 8.37 M |
| LMT | Lockheed Martin Corp | 46.5086 | 139.2 B | 0.326 | 0.71 | 979.4 K |
| GLW | Corning Inc | 12.9052 | 135.89 B | 0.0954 | 0.74 | 10.71 M |
| PLD | Prologis Inc | 16.0946 | 134.89 B | 0.3019 | 1.91 | 1.11 M |
| CB | Chubb Ltd | 35.1199 | 134.37 B | 0.4147 | 1.19 | 1.54 M |
| COF | Capital One Financial Corp | 32.2065 | 134.33 B | 0.3122 | 0.98 | 2.58 M |
| BMY | Bristol-Myers Squibb Company | 15.4194 | 132.45 B | 0.0814 | 0.53 | 6.83 M |
| BMO | Bank of Montreal | 30.7262 | 127.41 B | 0.1682 | 0.55 | 314.9 K |
| PGR | Progressive Corp | 11.5108 | 124.38 B | 0.093 | 0.81 | 2.16 M |
| CVS | CVS Corp | 20.2933 | 122.36 B | 0.1082 | 0.54 | 6.42 M |
| SPGI | S&P Global Inc | 24.1793 | 121.15 B | 0.4196 | 1.77 | 1.83 M |
| ACN | Accenture Plc | 30.0067 | 109.08 B | 0.2219 | 0.75 | 2.82 M |
| CM | Canadian Imperial Bank of Commerce | 14.4693 | 108.89 B | 0.2122 | 1.49 | 300.8 K |
| IBN | Icici Bank Ltd ADR | 6.4634 | 107.89 B | 0.151 | 2.39 | 7.9 M |
| GD | General Dynamics Corp | 44.7323 | 107.13 B | 0.3756 | 0.85 | 1.19 M |
| SO | Southern Company | 18.5194 | 105.07 B | 0.1384 | 0.75 | 3.9 M |
| GSK | Glaxosmithkline Plc ADR | 16.9418 | 104.47 B | 0.1472 | 0.88 | 1.03 M |
| ING | ING Groep N.V. ADR | 5.6255 | 100.7 B | 0.0438 | 0.78 | 1.03 M |
| USB | U.S. Bancorp | 14.4802 | 100.01 B | 0.2573 | 1.81 | 9.93 M |
| PWR | Quanta Services | 19.1888 | 99.36 B | 0.0984 | 0.52 | 2 M |
| BN | Brookfield Corporation | 4.2404 | 98.9 B | 0.1602 | 3.93 | 8.09 M |
| CNQ | Canadian Natural Resources | 9.6604 | 97.41 B | 0.1077 | 1.13 | 3.03 M |
| DUK | Duke Energy Corp | 26.7916 | 94.49 B | 0.2136 | 0.8 | 1.97 M |
| BCS | Barclays Plc ADR | 12.4664 | 94.28 B | 0.2278 | 1.86 | 1.7 M |
| MMM | 3M Company | 45.9473 | 93.88 B | 0.3863 | 0.85 | 3.81 M |
| VLO | Valero Energy Corp | 10.4123 | 92.11 B | 0.0971 | 0.94 | 5.3 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2856 | 91.39 B | 0.4226 | 0.92 | 1.3 M |
| JCI | Johnson Controls Intl | 9.1422 | 91.29 B | 0.1339 | 1.49 | 3.31 M |
| UPS | United Parcel Service | 39.4197 | 89.09 B | 0.421 | 1.08 | 2.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1476 | 86.85 B | 0.0187 | 0.6 | 13.66 M |
| SPG | Simon Property Group | 44.4222 | 86.64 B | 0.3936 | 0.89 | 2.35 M |
| ICE | Intercontinental Exchange | 18.5244 | 84.51 B | 0.2065 | 1.13 | 3.33 M |
| NGG | National Grid Transco Plc ADR | 18.0218 | 79.91 B | 0.3124 | 1.76 | 508.11 K |
| E | Eni S.P.A. ADR | 16.6027 | 79.36 B | 0.0946 | 0.57 | 489.5 K |
| SLB | Schlumberger N.V. | 42.8282 | 78.96 B | 0.2798 | 0.66 | 4.66 M |
| TRV | The Travelers Companies Inc | 35.2085 | 78.34 B | 0.2366 | 0.68 | 2.24 M |
| FDX | Fedex Corp | 72.1629 | 76.91 B | 1.6286 | 2.31 | 2.92 M |
| AON | AON Plc | 32.9912 | 75.72 B | 0.4094 | 1.26 | 3.31 M |
| NSC | Norfolk Southern Corp | 40.7316 | 75.01 B | 0.6048 | 1.51 | 2 M |
| EOG | Eog Resources | 35.7487 | 74.6 B | 0.2432 | 0.68 | 5.26 M |
| CI | Cigna Corp | 31.3722 | 73.56 B | 0.2264 | 0.73 | 2.55 M |
| MFC | Manulife Financial Corp | 7.0715 | 73.37 B | 0.1271 | 1.83 | 2.9 M |
| BSX | Boston Scientific Corp | 5.88 | 73.13 B | 0.08 | 1.38 | 11.15 M |
| DLR | Digital Realty Trust | 32.4365 | 72.06 B | 0.2756 | 0.86 | 996 K |
| GS-PA | The Goldman Sachs Group Inc | 9.6225 | 70.98 B | 0.074 | 0.77 | 46.4 K |
| URI | United Rentals | 13.2975 | 70.8 B | 0.2518 | 1.93 | 723.5 K |
| APD | Air Products and Chemicals | 56.1066 | 68.63 B | 0.5683 | 1.02 | 981.22 K |
| ALL | Allstate Corp | 20.8284 | 68.19 B | 0.4569 | 2.24 | 5.27 M |
| TDG | Transdigm Group Inc | 24.2029 | 67.63 B | 0.4315 | 1.82 | 519.6 K |
| CRH | CRH Plc ADR | 13.983 | 66.93 B | 0.1404 | 1.01 | 45.9 K |
| TGT | Target Corporation | 34.2058 | 66.64 B | 0.6604 | 1.97 | 5.37 M |
| AJG | Arthur J. Gallagher & Company | 17.7233 | 64.71 B | 0.2743 | 1.57 | 279.3 K |
| TFC | Truist Financial Corp | 14.4039 | 64.61 B | 0.0852 | 0.6 | 3.26 M |
| VALE | Vale S.A. ADR | 10.9114 | 63.37 B | 0.0562 | 0.52 | 10.45 M |
| AFL | Aflac Inc | 17.5805 | 62.07 B | 0.2493 | 1.44 | 5.59 M |
| TEL | TE Connectivity Ltd | 21.3027 | 62.04 B | 0.2772 | 1.32 | 1.41 M |
| MET | Metlife Inc | 28.2331 | 61.66 B | 0.6004 | 2.17 | 8.45 M |
| GWW | W.W. Grainger | 89.6873 | 61.11 B | 0.7565 | 0.85 | 554.9 K |
| PSA | Public Storage | 56.5261 | 60.82 B | 1.0444 | 1.88 | 881.03 K |
| D | Dominion Resources | 22.8751 | 59.06 B | 0.1871 | 0.82 | 1.88 M |
| FIX | Comfort Systems USA | 9.8688 | 58.94 B | 0.1287 | 1.32 | 111.78 K |
| DAL | Delta Air Lines Inc | 10.5051 | 58.67 B | 0.3275 | 3.22 | 6.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 37.4815 | 4.052 | 12.12 | 264 | |
| MARI | Marimaca Copper Corp | 10.00 | 0.75 | 8.11 | 2.3 K | |
| PIF | Polaris Infrastructure Inc | 2370.9375 | 134.385 | 6.01 | 74 | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 4.88 K | |
| CRRX | Carerx Corp | 12.7916 | 0.5904 | 4.84 | 50 | |
| CFW | Calfrac Well Services Ltd | 580.00 | 26.75 | 4.84 | 4.82 K | |
| CAS | Cascades Inc | 4.5383 | 0.199 | 4.59 | 139.51 K | |
| WJX | Wajax Corp | 11.0871 | 0.4724 | 4.45 | 52.99 K | |
| ACX | Act Energy Technologies Ltd | 3.8957 | 0.1634 | 4.38 | 184.57 K | |
| ELVA | Electrovaya Inc | 15.40 | 0.60 | 4.05 | 65.3 K | |
| ACD | Accord Financial | 4.7038 | 0.1821 | 4.03 | 4.2 K | |
| WPRT | Westport Fuel Systems Inc | 192.40 | 7.40 | 4 | 9.8 K | |
| BN | Brookfield Corporation | 4.9006 | 0.1823 | 3.86 | 8.1 M | |
| BLX | Boralex Inc | 4.9429 | 0.1808 | 3.8 | 101.69 K | |
| ET | Evertz Technologies Ltd | 3.3609 | 0.12 | 3.7 | 20 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1042 | 3.57 | 14.5 K | |
| CGG | China Gold Int Resources Corp | 3.625 | 0.1224 | 3.49 | 180.81 K | |
| TPX-B | Molson Coors Canada Inc | 32.0488 | 1.0795 | 3.49 | 942 | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 3.37 K | |
| BB | Blackberry Ltd | 56.80 | 1.87 | 3.4 | 2.8 M | |
| PD | Precision Drilling Corp | 152.20 | 5.00 | 3.4 | 261.25 K | |
| BCE-PB | BCE Inc Pref AB | 9.5482 | 0.3109 | 3.37 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 22.7324 | 0.6607 | 2.99 | 579.51 K | |
| MTL | Mullen Group Ltd | 6.9264 | 0.198 | 2.94 | 90.7 K | |
| ELR | Eastern Platinum Ltd | 11.50 | 0.30 | 2.68 | 3.46 M | |
| TCW | Trican Well | 9.7054 | 0.2305 | 2.43 | 1.06 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1816 | 0.1224 | 2.42 | 19.79 K | |
| TXP | Touchstone Exploration Inc | 47.2072 | 1.114 | 2.42 | 57.87 K | |
| CSU | Constellation Software Inc | 33.7727 | 0.773 | 2.34 | 10.96 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | 0.10 | 2.33 | 2.92 K | |
| TGO | Terago Inc | 5.83 | 0.13 | 2.28 | 200 | |
| BTE | Baytex Energy Corp | 23.6577 | 0.5194 | 2.24 | 214.36 K | |
| RCI-A | Rogers Communications Inc | 21.2681 | 0.4644 | 2.23 | 565 | |
| OBE | Obsidian Energy Ltd | 143.50 | 3.08 | 2.19 | 732.69 K | |
| PHX | Phx Energy Services Corp | 4.0653 | 0.0865 | 2.17 | 94.13 K | |
| CIGI | Colliers International Group Inc | 12.9814 | 0.2683 | 2.11 | 27.02 K | |
| TIH | Toromont Ind | 11.5482 | 0.2319 | 2.05 | 67.72 K | |
| BDT | Bird Construction Inc | 5.108 | 0.1013 | 2.02 | 146.7 K | |
| VET | Vermilion Energy Inc | 15.9541 | 0.3129 | 2 | 481.3 K | |
| TECK-B | Teck Resources Limited | 27.3516 | 0.535 | 2 | 3.35 M | |
| PPL | Pembina Pipeline Corp | 6.9133 | 0.1344 | 1.98 | 371.44 K | |
| T | Telus Corp | 4.8976 | 0.0945 | 1.97 | 2.88 M | |
| EXE | Extendicare Inc | 3.1345 | 0.0594 | 1.93 | 88.55 K | |
| CCL-B | CCL Industries Inc | 4.7259 | 0.0834 | 1.8 | 58 K | |
| DOL | Dollarama Inc | 3.9876 | 0.0701 | 1.79 | 198 K | |
| CTC | Canadian Tire Corp Ltd | 49.1394 | 0.8628 | 1.79 | 250 | |
| MFC | Manulife Fin | 7.3284 | 0.1232 | 1.71 | 5.34 M | |
| CG | Centerra Gold Inc | 5.398 | 0.0902 | 1.7 | 417.8 K | |
| DXT | Dexterra Group Inc | 4.2021 | 0.07 | 1.69 | 860 | |
| TRZ | Transat At Inc | 12.63 | 0.21 | 1.69 | 26.75 K | |
| BDI | Black Diamond Group Ltd | 5.8508 | 0.0959 | 1.67 | 5.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2087 | 0.0522 | 1.65 | 1.8 K | |
| STN | Stantec Inc | 10.6196 | 0.1699 | 1.63 | 210.62 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | 3.00 | 1.62 | 2.75 K | |
| FM | First Quantum Minerals Ltd | 12.4144 | 0.1956 | 1.6 | 1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4786 | 0.212 | 1.6 | 8.1 K | |
| MATR | Mattr Corp | 21.55 | 0.338 | 1.59 | 45.83 K | |
| CLS | Celestica Inc Sv | 9.15 | 0.14 | 1.55 | 417.4 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 4.00 | 1.55 | 476 | |
| WFC | Wall Financial | 3.8742 | 0.0567 | 1.49 | 1.2 K | |
| USA | Americas Silver Corp | 20.70 | 0.30 | 1.47 | 9.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3356 | 0.1196 | 1.46 | 78.39 K | |
| TECK-A | Teck Resources Limited | 28.2365 | 0.402 | 1.44 | 1.5 K | |
| GIL | Gildan Activewear Inc | 12.6858 | 0.1732 | 1.38 | 366.6 K | |
| CM | Canadian Imperial Bank of Commerce | 16.5277 | 0.2247 | 1.38 | 2.57 M | |
| GIB-A | CGI Inc | 14.6958 | 0.1883 | 1.3 | 633.37 K | |
| MRU | Metro Inc | 11.5708 | 0.148 | 1.3 | 291.88 K | |
| BNE | Bonterra Energy Corp | 20.6329 | 0.2617 | 1.28 | 33.08 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0192 | 0.0506 | 1.28 | 134.93 K | |
| IFC | Intact Financial Corp | 30.6636 | 0.3816 | 1.26 | 292.6 K | |
| HBP | Helix Biopharm | 12.10 | 0.15 | 1.26 | 5 K | |
| MDI | Major Drilling Grp | 7.607 | 0.0942 | 1.25 | 35.85 K | |
| GBT | Bmtc Group Inc | 16.3819 | 0.1944 | 1.2 | 9.68 K | |
| X | TMX Group Ltd | 3.6709 | 0.0435 | 1.2 | 567.16 K | |
| TA | Transalta Corp | 12.2536 | 0.143 | 1.18 | 460.7 K | |
| LUN | Lundin Mining Corp | 3.3768 | 0.0393 | 1.18 | 1.68 M | |
| FTS-PH | Fortis Inc Pref H | 13.0048 | 0.1509 | 1.17 | 15 K | |
| CAE | Cae Inc | 8.8229 | 0.1021 | 1.17 | 316.51 K | |
| RBA | Rb Global Inc | 13.3124 | 0.1493 | 1.13 | 31.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3506 | 0.1152 | 1.13 | 2.7 M | |
| LNF | Leons Furniture | 6.6915 | 0.0718 | 1.08 | 3.45 K | |
| SJ | Stella Jones Inc | 5.7358 | 0.0615 | 1.08 | 2.8 K | |
| TAL | Petrotal Corp | 135.4879 | 1.4337 | 1.07 | 1.16 K | |
| WFG | West Fraser Timber CO Ltd | 16.4498 | 0.1683 | 1.03 | 98.6 K | |
| HWX | Headwater Exploration Inc | 4.8439 | 0.049 | 1.02 | 69.3 K | |
| CVE | Cenovus Energy Inc | 19.71 | 0.1989 | 1.02 | 1.17 M | |
| S | Sherritt Intl Rv | 6.1118 | 0.0616 | 1.02 | 820.16 K | |
| MRD | Melcor Dev | 6.4885 | 0.0649 | 1.01 | 5.1 K | |
| AG | First Majestic Silver Corp | 3.9864 | 0.0395 | 1 | 90.06 K | |
| SVM | Silvercorp Metals Inc | 6.0676 | 0.0598 | 1 | 143.4 K | |
| AGF-B | AGF Management Limited | 5.554 | 0.053 | 0.96 | 104.98 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3473 | 0.0778 | 0.94 | 356.43 K | |
| AIF | Altus Group Ltd | 8.0504 | 0.0721 | 0.9 | 29.3 K | |
| KEY | Keyera Corp | 5.5632 | 0.0497 | 0.9 | 114.25 K | |
| GWO | Great-West Lifeco Inc | 11.6484 | 0.1026 | 0.89 | 332.96 K | |
| DII-B | Dorel Industries Inc | 10.1938 | 0.0897 | 0.89 | 8.82 K | |
| RY | Royal Bank of Canada | 29.1025 | 0.2559 | 0.89 | 2.66 M | |
| GDL | Goodfellow Inc | 4.6296 | 0.04 | 0.87 | 2.3 K | |
| CJT | Cargojet Inc | 4.7086 | 0.0404 | 0.87 | 1 K | |
| CSCI | Cosciens Biopharma Inc | 70200.00 | 600.00 | 0.86 | 1 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.15 | 107.13 B | 2.85 | 4.23 | 10.6 K |
| MBGAF | Mercedes-Benz Group AG | 37.203 | 51.84 B | 0.3955 | 1.07 | 70.2 K |
| GAMI | GAMCO Investors Inc | 15.6926 | 549.17 M | 0.2931 | 1.9 | 25.44 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 286.21 M | 0.07 | 1.44 | 97.23 K |
| IMTCF | IMTCF | 14.62 | 70.26 M | 3.82 | 35.37 | 106 |
| CUBT | Curative Biotechnology Inc | 3.75 | 10.25 M | 0.75 | 25 | 6.43 K |
| PSRU | Valiant Eagle Inc | 77.50 | 2.15 M | 5.00 | 6.9 | 93 |
| VALV | Shengkai Innovations Inc | 16.00 | 1.72 M | 0.10 | 0.63 | 2.04 K |
| CGAC | Code Green Apparel Corp | 1890.00 | 1.05 M | 30.00 | 1.61 | 3 |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.45 | 15.79 | 3.12 K |
| PSYC | Global Trac Solutions Inc | 29.99 | 135.52 K | 1.99 | 7.11 | 170 |
| KALY | Kali Inc | 29.625 | 101.82 K | 0.375 | 1.28 | 13.92 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 80.64 K | 2.00 | 133.33 | 80 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 7.00 | 21.21 | 4 |
| XDSL | mPhase Technologies Inc | 69.00 | 16.8 K | 0.50 | 0.73 | 200 |
| CDVIQ | Cal Dive International Inc | 5.53 | 9.86 K | 0.08 | 1.47 | 476.1 K |
| CGIP | Celadon Group Inc | 14.187 | 5.66 K | 0.2706 | 1.94 | 66.31 K |
| CBKCQ | Christopher & Banks Corporation | 6.9934 | 3.86 K | 0.1322 | 1.93 | 106.77 K |
| SIMPQ | Simply Inc | 159.925 | 1.55 K | 2.45 | 1.56 | 220 |
| CYRNQ | CYRNQ | 69.20 | 799 | 0.60 | 0.87 | 389 |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 0.10 | 0.88 | 9.85 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.30 | 1.67 | 1.06 K |
| PEHD | Perigee Holdings Inc. | 452.00 | 130 | 8.00 | 1.8 | 111 |
| ONCI | On4 Communications Inc | 18.90 | 7.20 | 61.54 | 125 | |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | 1.20 | 50 | 1 | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.50 | 16.67 | 38.61 K | |
| NPHC | Nutra Pharma Corp | 6.44 | 0.84 | 15 | 42.66 K | |
| GTKP | GateKeeper USA Inc | 6.60 | 0.25 | 3.94 | 4.67 K | |
| ESINQ | ITT Educational Services Inc | 72.83 | 1.91 | 2.69 | 1.38 M | |
| PMMEF | Premium Exploration Inc | 4.62 | 0.037 | 0.81 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILI | Infinite Ore Corp | 6.40 | 5.60 | 700 | 205 | |
| CNS | Contagious Gaming Inc | 10.80 | 3.60 | 50 | 333 | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 20 | |
| PGE | Group Ten Metals Inc | 3.50 | 0.70 | 25 | 714 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 751 | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.60 | 20 | 2.5 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.60 | 18.18 | 122.34 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 18.00 | 17.65 | 8 | |
| JSPX | JasperX Technologies Inc. | 70.00 | 10.00 | 16.67 | 254 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.50 | 15.38 | 360 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 10.45 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 620 | |
| IMR | iMetal Resources Inc | 200.00 | 25.00 | 14.29 | 41 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 5.00 | 13.33 | 183 K | |
| VAX | Vantex Resources Ltd | 8.50 | 1.00 | 13.33 | 134 | |
| BLDS | Badlands Resources Inc. | 13.50 | 1.50 | 12.5 | 1.96 K | |
| BRON | Bronco Resources Corp. | 7.40 | 0.80 | 12.12 | 630 | |
| CTN | Centurion Minerals Ltd | 667.1987 | 67.20 | 11.2 | 265 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 217 K | |
| AGX | Silver X Mining Corp | 17.60 | 1.60 | 10 | 500 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.35 | 9.59 | 430.6 K | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.48 | 8.7 | 11.38 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 1.48 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 4.31 K | |
| OGW | Ongwe Minerals Inc. | 17.60 | 0.96 | 5.77 | 10.32 K | |
| CMO-H | Cliffmont Resources Ltd | 7.80 | 0.40 | 5.41 | 400 | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 19.5 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.20 | 5.26 | 750 | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.25 | 3.85 | 16.13 K | |
| BKM | Pacific Booker Minerals Inc | 7.75 | 0.27 | 3.61 | 5.43 K | |
| CKG | Chesapeake Gold Corp | 7.45 | 0.22 | 3.04 | 18.53 K | |
| ZC | Zimtu Capital Corp | 5.15 | 0.15 | 3 | 800 | |
| CWV | Crown Point Energy Inc | 9.0324 | 0.2441 | 2.78 | 5.52 K | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | 1.00 | 2.33 | 639 | |
| IFOS | Itafos Inc | 184.9918 | 3.7185 | 2.05 | 1.03 K | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 349.88 K | |
| BARU | Baru Gold Corp | 50.0354 | 0.8812 | 1.79 | 25.35 K | |
| SGQ | SouthGobi Resources Ltd | 13.19 | 0.23 | 1.77 | 8.6 K | |
| SLG | PetroTal Corp | 25.1069 | 0.2656 | 1.07 | 115.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.2362 | 0.0729 | 0.6 | 2.3 K |