Gainer Valuations for 30 August 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 30 August 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 11.35 1.84 B 0.40 3.65 932 10.58 K
USAS Americas Silver Corp 21.60 1 B 0.30 1.41 1.08 K 23.39 K
REPX Riley Exploration Permian Inc 41.2406 947.46 M 0.4593 1.13 312 12.87 K
GAU Galiano Gold Inc 6.36 627.82 M 0.13 2.09 73.4 K 466.82 K
GORO Gold Resource Corp 10.261 567.93 M 0.2862 2.87 75.49 K 774.62 K
THM International Tower Hill Mines Ltd 6.23 413.24 M 0.4549 7.88 227.6 K 1.42 M
GTE Gran Tierra Energy Inc 62.80 346.37 M 1.10 1.78 160.62 K 10.09 M
FRD Friedman Industries Inc 4.0682 276.32 M 0.0205 0.51 9.9 K 40.28 K
NBH Neuberger Berman Intermediate Fund Inc 6.5381 272.35 M 0.1159 1.8 70.4 K 460.28 K
PLX Protalix Biotherapeutics 77.20 252.19 M 1.70 2.25 77.93 K 6.02 M
ELLO Ellomay Capital Ltd 5.5467 252.16 M 0.4379 8.57 900 4.99 K
CMT Core Molding Technologies Inc 4.6487 187.87 M 0.3956 9.3 4.2 K 19.52 K
PLG Platinum Group Metals Ltd 176.00 136.84 M 1.00 0.57 684 120.38 K
SIF Sifco Industries 9.548 133.8 M 0.162 1.73 2.4 K 22.92 K
LODE Comstock Mining Inc 325.00 127.01 M 10.00 3.17 50 16.25 K
EP Empire Petroleum Corp 10.2434 102.34 M 0.9312 10 1.59 K 16.33 K
CATX Perspective Therapeutics Inc 10.90 94.2 M 0.30 2.83 1.34 K 14.61 K
IOR Income Opportunity Realty Trust 4.68 74.21 M 0.09 1.96 400 1.87 K
CVU CPI Aerostructures 10.25 61.35 M 0.30 3.02 80.64 K 826.57 K
XTNT Xtant Medical Holdings Inc 635.9998 38.91 M 12.00 1.92 75 47.7 K
COHN Cohen & CO Inc 14.3422 35.52 M 0.2427 1.72 178 2.55 K
NNVC Nanoviricides Inc 74.20 35.24 M 0.70 0.95 2.48 K 183.94 K
CKX Ckx Lands 10.2033 32.42 M 0.3924 4 100 1.02 K
IGC India Globalization Capital Inc 6.40 20.56 M 0.60 10.34 1.99 K 12.74 K
AMS American Shared Hospital Services 3.05 7.85 M 0.15 5.17 1.84 K 5.6 K
OPTT Ocean Power Tech Inc 992.96 5.15 M 22.96 2.37 23.62 K 23.45 M
AMBO Ambow Education Holding Ltd ADR 2732.8501 3.72 M 35.8501 1.33 91 248.69 K
PW Power REIT 10.0633 2.45 M 0.1265 1.27 1.42 K 14.29 K
TPHS Trinity Pl Hlds Inc 8.0564 1.93 M 0.4183 5.48 23.98 K 193.16 K
ENSV Enservco Corpporation 8.40 29.09 K 0.15 1.82 467 3.92 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 41.58 97.61 M 1.08 2.67 707 29.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.4255 0.0515 1.53 214 733.06
ZB US Treasury Bond Futures 135.4688 1.7808 1.33 421.96 K 57.16 M
GC Gold 1248.30 11.2001 0.91 124 154.79 K
ZL Soybean Oil 40.53 0.33 0.82 36.28 K 1.47 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAL United Airlines Holdings Inc 20.71 38.46 B 0.26 1.27 8.82 M 182.6 M
INSM Insmed Inc 6.938 26.49 B 0.138 2.03 131.39 K 911.59 K
HALO Halozyme Therapeutic 7.19 11.54 B 0.38 5.58 437.48 K 3.15 M
DRS Leonardo DRS, Inc. Common Stock 5.297 9.77 B 0.1186 2.29 1.5 K 7.95 K
IESC Ies Holdings 3.33 7.52 B 0.16 5.05 6.84 K 22.78 K
ARWR Arrowhead Pharma 9.02 6.97 B 0.22 2.5 7.71 K 69.54 K
VSEC V S E Cp 12.2508 5.39 B 0.1716 1.42 82.59 K 1.01 M
JSM SLM Cp 6% Sr Nt 6.2808 5.05 B 0.0887 1.43 47.41 K 297.78 K
ACHC Acadia Healthcr Company 4.92 3.61 B 0.20 4.24 7.15 K 35.16 K
FIZZ Natl Beverage Cp 3.7884 3.44 B 0.1721 4.76 276.09 K 1.05 M
SBCF Seacoast Banking Cp 5.2214 3.25 B 0.1327 2.61 22.8 K 119.05 K
VCEL Vericel Corproation 29.00 3.04 B 1.00 3.57 3.99 K 115.71 K
IPGP Ipg Photonics Corp 22.2124 3.01 B 0.3762 1.72 369.06 K 8.2 M
STGW Stagwell Inc 6.0647 2.82 B 0.0622 1.04 45.21 K 274.21 K
GRBK Green Brick Partners 16.4138 2.66 B 0.5517 3.48 1.38 K 22.59 K
FORTY Formula Sys [1985] ADR 10.2157 1.95 B 0.0905 0.89 6.18 K 63.16 K
IOSP Innospec Inc 9.4428 1.93 B 0.0475 0.51 51.04 K 481.93 K
MESO Mesoblast Ltd ADR 16.7379 1.77 B 0.1088 0.65 118 1.98 K
SLS Sellas Life Sciences Group Inc 46852.2148 1.7 B 2465.8828 5.56 6 281.11 K
QCRH Qcr Holdings Inc 9.0233 1.69 B 0.2659 3.04 6.7 K 60.46 K
JBLU Jetblue Airways Cp 5.53 1.52 B 0.03 0.55 5.26 M 29.09 M
TRS Trimas Corp 9.6761 1.37 B 0.1938 2.04 385.29 K 3.73 M
PFBC Preferred Bank LA 6.137 1.22 B 0.1123 1.86 8.54 K 52.41 K
CYRX Cryoport Inc 9.00 1.04 B 0.60 7.14 1.34 K 12.08 K
ITRN Ituran Location 6.5442 992.18 M 0.1392 2.17 7.62 K 49.85 K
MPB Mid Penn Bancorp Inc 4.851 885.21 M 0.8732 21.95 8.83 K 42.82 K
HIFS Hingham Inst For Svg 30.5785 674.64 M 0.9454 3.19 227 6.94 K
CAPR Capricor Therap 280.00 652.32 M 30.00 12 169 47.32 K
FOSL Fossil Group 47.95 589.61 M 1.94 4.22 2 M 96.04 M
UNTY Unity Bancorp Inc 4.1521 588.98 M 0.151 3.77 19.58 K 81.3 K
ITIC Investors Title Company 17.2417 497.13 M 0.9502 5.83 414 7.14 K
AMRN Amarin Corp ADR 62.40 492.32 M 3.20 5.41 16.32 K 1.02 M
GRVY Gravity Ltd ADR 6.16 474.68 M 0.04 0.65 1.92 K 11.8 K
GYRE Gyre Therapeutics Inc 14254.9805 451.7 M 600.8955 4.4 93 1.33 M
RCKY Rocky Brands Inc 5.5455 398.3 M 0.0291 0.53 25.51 K 141.45 K
ZNOG Zion Oil & Gas, Inc 4.99 393.32 M 0.07 1.42 35.34 K 176.37 K
CFFI C&F Financial Corp 11.1306 345.43 M 0.4095 3.82 1.73 K 19.27 K
PESI Perma-Fix Envir 8.35 338.01 M 0.20 2.45 4.09 K 34.18 K
FLXS Flexsteel Inds 9.6532 311.73 M 0.1359 1.43 1.8 K 17.41 K
PNRG Primeenergy Cp 19.31 304.68 M 0.28 1.47 2.24 K 43.24 K
NNBR NN Inc 6.6153 299.51 M 0.0894 1.37 152.95 K 1.01 M
HWBK Hawthorn Bancshares 3.6099 287.43 M 0.0653 1.84 7.92 K 28.61 K
LCNB Lcnb Corp 6.2225 280.25 M 0.3238 5.49 1.89 K 11.79 K
CFBK Central Fed Cp 28.5326 238.82 M 0.5187 1.85 14 399.46
CRNT Ceragon Networks Ltd 8.60 230.03 M 0.82 10.54 1.04 M 8.91 M
CZWI Citizens Community 3.533 223.87 M 0.2599 7.94 831 2.94 K
LTRX Lantronix Inc 3.70 221.74 M 0.29 8.5 3.91 K 14.48 K
RDCM Radcom Ltd 8.60 194.96 M 0.25 2.99 80.06 K 688.48 K
USAU U.S. Gold Corp 962.6643 188.26 M 11.7392 1.23 4 3.85 K
TAYD Taylor Devices Inc 4.69 188.14 M 0.12 2.63 4.7 K 22.04 K
SILC Silicom Ltd 10.7924 183.92 M 0.0537 0.5 15.38 K 165.99 K
DMRC Digimarc Corp 19.5511 173.17 M 0.1344 0.69 13.51 K 264.17 K
CXDO Crexendo Inc 3.5104 168.55 M 0.0285 0.82 37.97 K 133.29 K
EBMT Eagle Bancorp [Mt] 6.076 163.37 M 0.0331 0.55 500 3.04 K
EPSN Epsilon Energy 3.9764 160.2 M 0.0773 1.98 257 1.02 K
LSBK Lake Shore Bancorp 3.9702 146.38 M 0.122 3.17 9.02 K 35.83 K
MPAA Motorcar Parts Amer 7.09 144.27 M 0.23 3.35 41.2 K 292.11 K
PROV Provident Financial 3.4094 113.54 M 0.0444 1.32 1.3 K 4.43 K
BKSC Bank of So Car Cp 5.0122 111.45 M 0.4568 10.03 4.66 K 23.37 K
FLNT Fluent Inc 41.4028 109.36 M 2.7461 7.1 722 29.89 K
CDXS Codexis Inc 7.90 106.92 M 0.09 1.15 52.35 K 413.6 K
ANIX Anixa Biosciences Inc 5.50 96.49 M 0.25 4.76 1.17 K 6.45 K
LAKE Lakeland Inds Inc 8.9875 93.5 M 0.0949 1.07 7.55 K 67.88 K
ICCC Immucell Cp 3.06 92.55 M 0.14 4.79 1.4 K 4.28 K
NTWK Netsol Tech Inc 7.999 82.35 M 0.099 1.25 6.32 K 50.54 K
UBCP United Bncp Inc 3.7605 81.96 M 0.2038 5.73 500 1.88 K
AIRT Air T Inc 5.6755 80.63 M 0.1103 1.98 6.58 K 37.33 K
UEIC Universal Elect IN 18.58 79.5 M 0.59 3.28 76.23 K 1.42 M
SLNG Stabilis Solutions Inc 17.52 72.71 M 1.44 8.96 125 2.19 K
BWEN Broadwind Energy Inc 16.20 70.5 M 0.10 0.62 47.98 K 777.36 K
HRTX Heron Therapeutics 11.998 68.21 M 0.198 1.68 2.38 K 28.6 K
TERS Tersis Technologies Inc. 4.20 67.92 M 0.20 5 407 1.71 K
PRTS U.S. Auto Parts Netw 8.22 66.31 M 0.08 0.98 94.35 K 775.56 K
INVE Identiv Inc 18.60 64.47 M 2.60 16.25 5.57 K 103.64 K
OESX Orion Energy Syst 23.10 55.57 M 0.70 3.13 9.97 K 230.31 K
TZOO Travelzoo Inc 18.33 53.97 M 0.40 2.23 138.1 K 2.53 M
TPCS TechPrecision Corporation Common stock 3.22 53.1 M 0.02 0.62 8.12 K 26.16 K
CULP Culp, Inc. Common Stock 7.2041 45.34 M 0.0458 0.64 57.5 K 414.24 K
ATHE Alterity Therapeutics Ltd ADR 72.60 44.1 M 4.80 7.08 417 30.27 K
HBIO Harvard Bioscience 26.0634 44.07 M 0.3788 1.47 4.34 K 113.14 K
VHC VirnetX Holding Corp Common Stock 130.7215 41.92 M 5.1465 4.1 109.71 K 14.34 M
RDI Reading Intl Cl A 4.22 41.89 M 0.14 3.43 12.18 K 51.4 K
NCTY The9 Ltd ADR 1581.00 41.54 M 12.00 0.76 36 56.92 K
UG United Guardian Inc 5.6702 39.47 M 0.1499 2.72 4.67 K 26.48 K
CMTL Comtech Telecom Company 13.8205 37.97 M 0.0793 0.58 280.44 K 3.88 M
KNDI Kandi Techs Group 3.06 34.52 M 0.03 0.99 23.3 K 71.29 K
EFOI Energy Focus Inc 556.50 29.74 M 3.4996 0.63 386 214.81 K
CVV CVD Equipment Corp 3.45 28.71 M 0.10 2.99 4 K 13.8 K
RMTI Rockwell Medical IN 63.91 28.54 M 0.99 1.57 991 63.33 K
AIFC AI Financial Corporation 12.40 26.51 M 0.65 5.53 4.46 K 55.3 K
DAIO Data I O Cp 4.64 25.78 M 0.20 4.5 7.5 K 34.78 K
ZIVO Zivo Bioscience 230.40 24.28 M 14.40 6.67 388 89.4 K
OMEX Odyssey Marine Expl 18.12 24.04 M 0.24 1.34 10.56 K 191.33 K
OMCC Old Market Capital Corporation 6.5515 22.84 M 0.04 0.61 9.8 K 64.2 K
IPM IPM 9.45 22.38 M 0.35 3.85 1.62 K 15.31 K
ARKR Ark Restaurants Cp 7.7671 16.26 M 0.1397 1.83 3.3 K 25.63 K
PLUR Pluri Inc 88.80 16.16 M 8.00 9.9 5.86 K 519.92 K
KTCC Key Tronic Cp 5.20 14.83 M 0.14 2.77 46.06 K 239.5 K
GLBZ Glen Burnie Bancorp 4.6499 12.03 M 0.0738 1.61 2.66 K 12.38 K
WETH Wetouch Technology Inc 42.4192 11.51 M 0.28 0.66 2 84.84

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 26.2254 281.79 B 0.1904 0.73 940.8 K 24.67 M
BLK Blackrock Inc 94.508 189.37 B 0.6781 0.72 337.85 K 31.93 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.6186 66.58 B 0.1251 1.19 63.1 K 670.03 K
CVE Cenovus Energy Inc 18.3113 51.35 B 0.1784 0.98 1.38 M 25.22 M
SPG-PJ Simon Property Group Inc 30.5397 45.49 B 1.1989 4.09 4.92 K 150.41 K
WDS Woodside Energy Group Ltd 20.5157 42.37 B 0.1511 0.74 1.66 K 34.04 K
KB KB Financial Group Inc ADR 24.5518 39.84 B 0.2212 0.91 308.67 K 7.58 M
HPQ HP Inc 11.0281 26.12 B 0.1602 1.47 64.72 M 713.74 M
BCH Banco DE Chile ADR 10.4396 19.81 B 0.1864 1.82 42.4 K 442.66 K
JHX James Hardie Industries Se ADR 3.3316 16.5 B 0.0461 1.4 1.36 K 4.55 K
DOC Physicians Realty Trust 10.2825 14.8 B 0.0698 0.68 3.96 M 40.68 M
FN Fabrinet 12.56 13.18 B 0.17 1.37 79.36 K 996.8 K
RRC Range Resources Corp 31.8616 12.12 B 0.1592 0.5 2.63 M 83.74 M
HBM Hudbay Minerals Inc 13.3071 9.74 B 0.2753 2.11 6.8 K 90.49 K
AG First Majestic Silver 4.4378 7.28 B 0.0395 0.9 97.4 K 432.24 K
FSS Federal Signal Corp 4.4501 7.11 B 0.0429 0.97 386.7 K 1.72 M
FAF First American Corp 9.2329 6.84 B 0.0949 1.04 387.3 K 3.58 M
CMS-PB Consumers Energy Company 38.4303 6.39 B 1.3759 3.71 460 17.68 K
OGC OceanaGold Corporation 8.6389 6.12 B 0.165 1.95 97.03 K 838.26 K
RIG Transocean Inc 41.6491 5.93 B 0.2467 0.6 4.9 M 204.23 M
ICL Israel Chemicals Ltd 3.052 5.77 B 0.0237 0.78 4 K 12.21 K
AROC Archrock Inc 7.1164 4.67 B 0.0482 0.68 1.03 M 7.32 M
AKO-B Embotelladora Andina S.A 11.7147 4.58 B 0.0891 0.77 22.05 K 258.31 K
MTRN Materion Corp 21.6753 4.39 B 0.1602 0.74 189.33 K 4.1 M
AKO-A Embotelladora Andina S.A 10.9864 3.99 B 0.0565 0.52 6.16 K 67.71 K
CVSA Covista Inc. 36.4392 3.98 B 0.2988 0.83 1.23 M 44.98 M
CNS Cohn & Steers Inc 9.4814 3.74 B 0.0722 0.77 191.2 K 1.81 M
DAC Danaos Corp 47.0849 2.84 B 0.3453 0.74 4.41 K 207.83 K
CXW Corecivic Inc 10.3492 2.82 B 0.0521 0.51 726.1 K 7.51 M
SDRL Seadrill 2021 Ltd 39325.7695 2.72 B 642.4883 1.66 2 M 78.56 B
EXK Endeavour Silver Corp 3.4212 2.4 B 0.0194 0.57 363.2 K 1.24 M
IDT IDT Corp 5.5216 2.06 B 0.0339 0.62 627.18 K 3.46 M
CALX Calix Inc 11.46 2.01 B 0.28 2.5 195.76 K 2.24 M
WMK Weis Markets 23.0187 1.92 B 0.3054 1.34 61.51 K 1.42 M
ARR Armour Residential R 27.7087 1.72 B 0.5765 2.12 1.07 K 29.65 K
PRSU Pursuit Attractions and Hospitality, Inc. 12.3138 1.52 B 0.3104 2.59 158.21 K 1.95 M
GLP Global Partners LP 6.0861 1.5 B 0.0463 0.77 80.2 K 488.11 K
AMRC Ameresco Inc 11.44 1.41 B 0.19 1.69 129.51 K 1.48 M
KRO Kronos Worldwide Inc 6.9117 978.33 M 0.1015 1.49 35.64 K 246.32 K
HL-PB Hecla Mining Company 19.6909 971.3 M 0.2945 1.52 1.63 K 32.12 K
UVV Universal Corp 16.7877 945.98 M 0.1776 1.07 220.8 K 3.71 M
PAR Par Technology Corp 4.9015 920.73 M 0.1377 2.89 77.6 K 380.36 K
NPKI NPK International Inc. 8.62 785.52 M 0.25 2.99 2.33 M 20.09 M
EGY Vaalco Energy Inc 4.503 571.19 M 0.0974 2.21 319.3 K 1.44 M
IIM Invesco Insured Muni Income Trust 6.5414 532.25 M 0.0632 0.98 69.2 K 452.66 K
BXC Bluelinx Holdings Inc 28.8265 497.98 M 0.6802 2.42 11.5 K 331.53 K
CLB Core Laboratories N.V. 66.0979 414.24 M 0.3332 0.51 174.2 K 11.51 M
CPS Cooper Std Hld Inc 35.50 336.37 M 0.75 2.16 100.3 K 3.56 M
TWI Titan International 9.8669 332.08 M 0.0587 0.6 555.9 K 5.49 M
EBS Emergent Biosolutions 15.8667 310.55 M 0.3823 2.47 260.53 K 4.13 M
ARI Apollo Commercial Real Estate 3.057 298.22 M 0.0251 0.83 112.1 K 342.69 K
MSB Mesabi Trust 6.4931 225.93 M 0.2944 4.75 283.7 K 1.84 M
LODE Comstock 325.00 126.77 M 10.00 3.17 50 16.25 K
JHI John Hancock Investors Trust 5.9239 106.42 M 0.0691 1.18 26.55 K 157.31 K
IGI Western Asset Investment Grade Defined 9.2851 92.06 M 0.048 0.52 65.6 K 609.1 K
VLT Invesco High 3.9492 58.34 M 0.0224 0.57 28.8 K 113.74 K
VHC Virnetx Holding Corp 130.7215 50.91 M 5.1465 4.1 109.71 K 14.34 M
CULP Culp Inc 7.2041 45.08 M 0.0458 0.64 57.5 K 414.24 K
TVE Tennessee Valley Authority 15.7631 12.57 M 0.0871 0.56 13.39 K 211.08 K
GRBK Green Brick Partners 16.4138 0.5517 3.48 1.38 K 22.59 K
CVU CPI Aerostructures Inc 10.25 0.30 3.02 80.64 K 826.57 K
KTH Lehman Abs Corp 10.7254 0.1029 0.97 3.6 K 38.61 K
SCCC Sachem Capital Corp. 7.75% Note 210.6504 1.8724 0.9 165.7 K 34.9 M
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 17.5039 0.0989 0.57 4.18 K 73.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TAL Petrotal Corp 167.0301 31.5422 23.28 35.46 K 5.92 M
AVL Avalon Advanced Materials Inc 3.14 0.35 12.54 1 M 3.16 M
LGO Largo Resources Ltd 18.00 2.00 12.5 7.72 K 139.05 K
BU Burcon Nutrascience Corp 153.019 10.7527 7.56 6.47 K 990.64 K
CFF Conifex Timber Inc 6.0408 0.3437 6.03 15.2 K 91.82 K
WFC Wall Financial 3.9687 0.1814 4.79 2.3 K 9.13 K
BCT Briacell Therapeutics Corp 53.111 2.4141 4.76 256 13.6 K
EFR Energy Fuels Inc 12.00 0.50 4.35 1.91 K 22.94 K
FM First Quantum Minerals Ltd 11.5458 0.47 4.24 3.05 M 35.23 M
TLG Troilus Gold Corp 10.00 0.40 4.17 348 3.48 K
PNP Pinetree Capital Ltd 260.00 10.00 4 2.22 K 576.42 K
MFI Maple Leaf Foods 6.3311 0.1844 3 97.62 K 618.02 K
RCH Richelieu Hardware Ltd 7.1361 0.194 2.79 69.88 K 498.66 K
USA Americas Silver Corp 22.80 0.60 2.7 4.59 K 104.58 K
ESM Euro Sun Mining Inc 7.084 0.1817 2.63 27.63 K 195.73 K
GTE Gran Tierra Energy Inc 66.10 1.60 2.48 109 K 7.2 M
EDR Endeavour Silver Corp 3.4001 0.0818 2.47 168.06 K 571.41 K
MTY Mty Food Group Inc 9.1812 0.2162 2.41 1.9 K 17.44 K
AG First Majestic Silver Corp 4.7363 0.1086 2.35 359.77 K 1.7 M
EDV Endeavour Mining Corp 18.0522 0.4103 2.33 15.7 K 283.42 K
OLY Olympia Financial Group Inc 8.8589 0.1998 2.31 100 885.89
GAU Galiano Gold Inc 6.75 0.15 2.27 58.2 K 392.85 K
OGC Oceanagold Corp 9.0528 0.1921 2.17 300.2 K 2.72 M
NA National Bank of Canada 16.0491 0.3198 2.03 2.37 M 38.11 M
WTE Westshore Terminals Investment Corp 8.5798 0.1647 1.96 175.14 K 1.5 M
CFW Calfrac Well Services Ltd 586.25 11.25 1.96 3.42 K 2.01 M
DPM Dundee Precious Metals Inc 4.1639 0.0788 1.93 89.38 K 372.15 K
PPL Pembina Pipeline Corp 7.1762 0.1353 1.92 474.94 K 3.41 M
CVE Cenovus Energy Inc 19.4219 0.3634 1.91 1.61 M 31.22 M
VET Vermilion Energy Inc 17.1893 0.3145 1.86 585 K 10.06 M
CHR Chorus Aviation Inc 24.778 0.4526 1.86 192.65 K 4.77 M
MEQ Mainstreet Eq J 11.3032 0.1995 1.8 4.5 K 50.86 K
RY Royal Bank of Canada 27.9047 0.4628 1.69 3.42 M 95.53 M
KEI Kolibri Global Energy Inc 18.50 0.30 1.65 3.07 K 56.8 K
BYD Boyd Group Services Inc 4.6644 0.0751 1.64 17.3 K 80.69 K
ATRL Atkinsrealis Group Inc 40.6313 0.6444 1.61 269.89 K 10.97 M
RBA Rb Global Inc 13.6972 0.2146 1.59 19.32 K 264.64 K
EXE Extendicare Inc 3.4845 0.0528 1.54 95.68 K 333.39 K
LB Laurentian Bank 20.9178 0.3054 1.48 62.58 K 1.31 M
TECK-A Teck Resources Limited 27.4553 0.3944 1.46 2.84 K 77.89 K
WPM Wheaton Precious Metals Corp 19.8274 0.2615 1.34 1.54 M 30.49 M
NPI Northland Power Inc 5.5918 0.0718 1.3 179.77 K 1.01 M
PXT Parex Resources Inc 4.0092 0.0504 1.27 194.5 K 779.79 K
BMO Bank of Montreal 28.731 0.3596 1.27 2.41 M 69.38 M
TRP-PC TC Energy Corp Pref Series 5 12.5679 0.1558 1.26 7.84 K 98.53 K
CGI CDN General Inv 8.6775 0.1066 1.24 8.7 K 75.49 K
RIC Richmont Mines 3.5495 0.0435 1.24 1.6 K 5.68 K
TRZ Transat At Inc 11.50 0.14 1.23 26.49 K 304.66 K
AIF Altus Group Ltd 8.0455 0.0968 1.22 5.44 K 43.77 K
BRE Bridgemarq Real Estate Services Inc 3.0589 0.0365 1.21 6.2 K 18.97 K
CSH-UN Chartwell Retirement Residences 3.7911 0.0451 1.2 222.46 K 843.36 K
DXT Dexterra Group Inc 4.2955 0.0467 1.1 320 1.37 K
LNF Leons Furniture 7.1111 0.0773 1.1 4.83 K 34.33 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 8.3798 0.0907 1.09 1.56 K 13.09 K
AIM Aimia Inc 10.0946 0.1084 1.09 596 K 6.02 M
CM Canadian Imperial Bank of Commerce 16.8567 0.1807 1.08 3.34 M 56.32 M
WN George Weston Limited 20.7831 0.1964 0.95 192.58 K 4 M
ALA AltaGas Ltd 9.2723 0.0823 0.9 317.57 K 2.94 M
GWO-PM Great West Lifeco Inc Pref M 10.0485 0.0807 0.81 3.55 K 35.67 K
CEF Sprott Physical Gold Silver Trust 16.2233 0.1293 0.8 39.14 K 635.01 K
GWO Great-West Lifeco Inc 11.7137 0.0933 0.8 358.8 K 4.2 M
HBM Hudbay Minerals Inc 13.9064 0.1101 0.8 1.78 M 24.69 M
ACQ Autocanada Inc 3.6842 0.029 0.79 5.05 K 18.61 K
CEF-U Sprott Physical Gold and Silver Trust 15.4165 0.1196 0.78 10 K 154.17 K
BTE Baytex Energy Corp 24.5272 0.188 0.77 482.81 K 11.84 M
BPF-UN Boston Pizza Royalties Income Fund 3.8684 0.0287 0.75 19.52 K 75.52 K
FFH Fairfax Financial Holdings Ltd 300.141 2.2161 0.74 35.37 K 10.62 M
STN Stantec Inc 10.7024 0.0787 0.74 100.55 K 1.08 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.4993 0.0983 0.73 5.72 K 77.28 K
HLF High Liner 3.5696 0.0258 0.73 2.4 K 8.57 K
RBN-UN Blue Ribbon Income Fund 3.3745 0.0242 0.72 32.98 K 111.29 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.6416 0.081 0.7 6.87 K 79.92 K
SU Suncor Energy Inc 19.7629 0.1321 0.67 3.12 M 61.58 M
PGIC-PA Premium Global Income Split Corp 5.3995 0.0356 0.66 5.64 K 30.47 K
SRU-UN SmartCentres Real Estate Investment Trust 8.5308 0.0484 0.57 183.5 K 1.57 M
WSP WSP Global Inc 17.0131 0.0946 0.56 24.87 K 423.1 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 8.6214 0.0471 0.55 116.16 K 1 M
DR Medical Facilities Corp 3.5741 0.0192 0.54 48.7 K 174.06 K
PTM Platinum Group Metals Ltd 187.00 1.00 0.54 1.49 K 277.88 K
HR-UN H&R Real Estate Investment Trust 9.6441 0.0507 0.53 373.52 K 3.6 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 9.1869 0.0476 0.52 18.13 K 166.6 K
IMO Imperial Oil 28.9019 0.147 0.51 398.25 K 11.51 M
TXP Touchstone Exploration Inc 41.2291 0.2096 0.51 121.26 K 5 M
PAAS Pan American Silver Corp 20.0441 0.0998 0.5 122.15 K 2.45 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HSTC HST Global Inc 3.60 209.33 M 0.75 26.32 248.38 K 894.17 K
ECXJ CXJ Group Co. Limited 27.20 131.93 M 11.20 70 32 K 870.4 K
LCU Lion Copper Corp. Common Shares 38.88 70.69 M 0.54 1.41 3.4 K 132.04 K
ELCO Elcom International Inc 27.50 16.57 M 25.74 1462.5 35 962.5
MRNJ Metatron Inc 4991.8105 1.52 M 155.9941 3.23 1 4.99 K
NEOM NeoMedia Technologies Inc 3.525 508.84 K 0.525 17.5 2.33 K 8.23 K
BLSP Blue Sphere Corporation 4260.1001 324.89 K 587.6001 16 6.12 K 26.07 M
ERHE ERHC Energy Inc 34.00 287.94 K 3.00 9.68 59.52 K 2.02 M
DKAM Drinks Americas Holdings Ltd 18.75 278.3 K 1.50 8.7 459 8.61 K
SAGD Sativa Growth International 500.00 67.73 K 160.00 47.06 20 10 K
USRM U.S. Stem Cell Inc 210.00 64.15 K 30.00 16.67 138 28.98 K
STTO SITO Mobile Ltd. 7.40 5.13 K 0.40 5.71 6.2 K 45.86 K
SIMPQ Simply Inc 160.00 1.55 K 5.00 3.23 55 8.8 K
SPDC Speed Commerce Inc 38.56 603 0.32 0.84 5 K 192.88 K
CALIQ China Auto Logistics Inc. 18.12 484 0.48 2.72 1.66 K 30.01 K
ONCI On4 Communications Inc 6075.00 2025.00 50 93 564.98 K
TREVQ Trevali Mining Corporation 12.058 1.252 11.59 270 3.26 K
ANDI Andiamo Corporation 70.00 7.00 11.11 87 6.09 K
URBF Urban Barns Foods Inc 480.00 40.00 9.09 2.85 K 1.37 M
HQGE HQ Global Education Inc 5.40 0.40 8 1.2 K 6.48 K
AFPW AlumiFuel Power Corporation 610.00 45.00 7.96 10 6.1 K
TOPZ Topaz Resources Inc 13.8333 0.8333 6.41 3.62 K 50.15 K
IZNN IZON Network Inc 29.75 1.70 6.06 23.24 K 691.27 K
BAJFF Camrova Resources Inc 14.60 0.46 3.25 7.12 K 104.03 K
ESINQ ITT Educational Services Inc 54.64 0.63 1.17 1.27 M 69.44 M
HDYNQ Hyperdynamics Corporation 8.88 0.08 0.91 33.9 K 300.99 K
NKRSF Niko Resources Ltd 97.5114 0.8242 0.85 1.26 K 122.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 140.00 6.48 M 10.00 7.69 354 49.56 K
AZR Azarga Metals Corp 80.00 367.62 K 5.00 6.67 445.1 K 35.61 M
MOON Blue Moon Metals Inc 14.00 3.00 27.27 5.95 K 83.27 K
BEA Belmont Resources Inc 3.20 0.64 25 160.5 K 513.6 K
KG Klondike Gold Corp 3.75 0.75 25 9 K 33.75 K
SLG PetroTal Corp 30.952 5.8451 23.28 3.55 M 109.76 M
CMIL Capella Minerals Limited 12.60 2.10 20 362 4.56 K
CVB Compass Gold Corporation 24.00 4.00 20 95 2.28 K
WPG West Point Gold Corp. 9.50 1.50 18.75 1.41 K 13.39 K
NEXG NeXGold Mining Corp 4.08 0.60 17.24 7.23 K 29.51 K
WLR Walker Lane Resources Ltd. 26.25 3.50 15.38 334 8.77 K
TGX True North Gems Inc 240.00 30.00 14.29 58 13.92 K
NIM Nicola Mining Inc 10.60 1.20 12.77 1.98 K 20.94 K
SMN Sun Summit Minerals Corp 17.10 1.80 11.76 333 5.69 K
CDA Canuc Resources Corporation 21.00 2.00 10.53 62 1.3 K
TIP-H Tyner Resources Ltd 5.50 0.50 10 58.12 K 319.66 K
AVCR Avricore Health Inc 4.80 0.40 9.09 565 2.71 K
BSK Blue Sky Uranium Corp 26.00 2.00 8.33 755 19.63 K
VRB Vanadiumcorp Resource Inc 14.00 1.00 7.69 2.99 K 41.8 K
GR Great Atlantic Resources Corp 58.00 4.00 7.41 148 8.58 K
KIP Kiplin Metals Inc 243.00 16.20 7.14 39.83 K 9.68 M
SILV Silver Valley Metals Corp. 12.15 0.81 7.14 349.5 K 4.25 M
GAMA Gamma Resources Ltd. 4.20 0.28 7.14 3.18 K 13.35 K
GOFL Goldflare Exploration Inc 4.60 0.30 6.98 57.9 K 266.34 K
EPO-H Encanto Potash Corp 7.75 0.50 6.9 4.47 K 34.63 K
MAX Max Resource Corp 19.20 1.20 6.67 167 3.21 K
MKT DeepMarkit Corp 4.00 0.25 6.67 408 1.63 K
TIE Coloured Ties Capital Inc. 6.4706 0.3882 6.38 47.47 K 307.17 K
BLDS Badlands Resources Inc. 18.50 1.00 5.71 8.26 K 152.81 K
WINS Winshear Gold Corp 14.4302 0.74 5.41 60 865.81
CTA Centaurus Energy Inc 220.00 10.00 4.76 2.32 K 510.18 K
FMM Full Metal Minerals Ltd 4.5812 0.1992 4.55 10.6 K 48.57 K
KTN Kootenay Silver Inc 4.70 0.20 4.44 2.7 K 12.69 K
DEC Decade Resources Ltd 6.75 0.25 3.85 932 6.29 K
BTR Bonterra Resources Inc 28.00 1.00 3.7 1.25 K 35.06 K
VVTM VVT Med Inc. 771.028 23.3644 3.12 18 13.88 K
GORO Goldgroup Mining Inc. 30.40 0.80 2.7 1.22 K 37.03 K
KEEK Personas Social Incorporated 600.00 15.00 2.56 155 93 K
IFOS Itafos Inc 180.3437 3.7184 2.11 102 18.4 K
MET Metalore Resources Limited 5.7938 0.0896 1.57 100 579.38
MYID Killi Ltd 145.0895 2.2325 1.56 310 K 44.98 M
SA-H Southern Arc Minerals Inc 7.10 0.10 1.43 8.57 K 60.85 K
UCU Ucore Rare Metals Inc 4.50 0.05 1.12 873.12 K 3.93 M
© 2026 - CastFwd Corp.