Gainer Volumes for 30 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 30 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 11.35 | 3.57 B | 0.40 | 3.65 | 932 |
| USAS | Americas Silver Corp | 21.60 | 1.73 B | 0.30 | 1.41 | 1.08 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 785.61 M | 0.4593 | 1.13 | 312 |
| THM | International Tower Hill Mines Ltd | 6.23 | 648.3 M | 0.4549 | 7.88 | 227.6 K |
| GAU | Galiano Gold Inc | 6.36 | 522.43 M | 0.13 | 2.09 | 73.4 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 342.14 M | 0.30 | 2.83 | 1.34 K |
| GTE | Gran Tierra Energy Inc | 62.80 | 316.65 M | 1.10 | 1.78 | 160.62 K |
| FRD | Friedman Industries Inc | 4.0682 | 313.58 M | 0.0205 | 0.51 | 9.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5381 | 302.1 M | 0.1159 | 1.8 | 70.4 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 275.66 M | 0.4379 | 8.57 | 900 |
| LODE | Comstock Mining Inc | 325.00 | 246.98 M | 10.00 | 3.17 | 50 |
| CMT | Core Molding Technologies Inc | 4.6487 | 223.26 M | 0.3956 | 9.3 | 4.2 K |
| PLX | Protalix Biotherapeutics | 77.20 | 199.82 M | 1.70 | 2.25 | 77.93 K |
| PLG | Platinum Group Metals Ltd | 176.00 | 197.95 M | 1.00 | 0.57 | 684 |
| GORO | Gold Resource Corp | 10.261 | 186.19 M | 0.2862 | 2.87 | 75.49 K |
| SIF | Sifco Industries | 9.548 | 137.02 M | 0.162 | 1.73 | 2.4 K |
| EP | Empire Petroleum Corp | 10.2434 | 109.83 M | 0.9312 | 10 | 1.59 K |
| IOR | Income Opportunity Realty Trust | 4.68 | 84.37 M | 0.09 | 1.96 | 400 |
| CVU | CPI Aerostructures | 10.25 | 69.56 M | 0.30 | 3.02 | 80.64 K |
| XTNT | Xtant Medical Holdings Inc | 635.9998 | 62.47 M | 12.00 | 1.92 | 75 |
| OPTT | Ocean Power Tech Inc | 992.96 | 50.49 M | 22.96 | 2.37 | 23.62 K |
| COHN | Cohen & CO Inc | 14.3422 | 37.65 M | 0.2427 | 1.72 | 178 |
| NNVC | Nanoviricides Inc | 74.20 | 35.7 M | 0.70 | 0.95 | 2.48 K |
| IGC | India Globalization Capital Inc | 6.40 | 26.32 M | 0.60 | 10.34 | 1.99 K |
| CKX | Ckx Lands | 10.2033 | 22.34 M | 0.3924 | 4 | 100 |
| AMS | American Shared Hospital Services | 3.05 | 10.14 M | 0.15 | 5.17 | 1.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 2732.8501 | 5.79 M | 35.8501 | 1.33 | 91 |
| PW | Power REIT | 10.0633 | 2.99 M | 0.1265 | 1.27 | 1.42 K |
| TPHS | Trinity Pl Hlds Inc | 8.0564 | 1.35 M | 0.4183 | 5.48 | 23.98 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.15 | 1.82 | 467 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 20.71 | 40.17 B | 0.26 | 1.27 | 8.82 M |
| INSM | Insmed Inc | 6.938 | 29.43 B | 0.138 | 2.03 | 131.39 K |
| IESC | Ies Holdings | 3.33 | 14.96 B | 0.16 | 5.05 | 6.84 K |
| ARWR | Arrowhead Pharma | 9.02 | 12.48 B | 0.22 | 2.5 | 7.71 K |
| HALO | Halozyme Therapeutic | 7.19 | 12.17 B | 0.38 | 5.58 | 437.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.297 | 12.02 B | 0.1186 | 2.29 | 1.5 K |
| VSEC | V S E Cp | 12.2508 | 6.21 B | 0.1716 | 1.42 | 82.59 K |
| JSM | SLM Cp 6% Sr Nt | 6.2808 | 5.09 B | 0.0887 | 1.43 | 47.41 K |
| IPGP | Ipg Photonics Corp | 22.2124 | 3.6 B | 0.3762 | 1.72 | 369.06 K |
| SBCF | Seacoast Banking Cp | 5.2214 | 3.37 B | 0.1327 | 2.61 | 22.8 K |
| GRBK | Green Brick Partners | 16.4138 | 3.03 B | 0.5517 | 3.48 | 1.38 K |
| ACHC | Acadia Healthcr Company | 4.92 | 2.96 B | 0.20 | 4.24 | 7.15 K |
| FIZZ | Natl Beverage Cp | 3.7884 | 2.91 B | 0.1721 | 4.76 | 276.09 K |
| IOSP | Innospec Inc | 9.4428 | 2.29 B | 0.0475 | 0.51 | 51.04 K |
| STGW | Stagwell Inc | 6.0647 | 2.25 B | 0.0622 | 1.04 | 45.21 K |
| VCEL | Vericel Corproation | 29.00 | 2.25 B | 1.00 | 3.57 | 3.99 K |
| SLS | Sellas Life Sciences Group Inc | 46852.2148 | 2.17 B | 2465.8828 | 5.56 | 6 |
| MESO | Mesoblast Ltd ADR | 16.7379 | 2.16 B | 0.1088 | 0.65 | 118 |
| JBLU | Jetblue Airways Cp | 5.53 | 2.13 B | 0.03 | 0.55 | 5.26 M |
| QCRH | Qcr Holdings Inc | 9.0233 | 1.7 B | 0.2659 | 3.04 | 6.7 K |
| FORTY | Formula Sys [1985] ADR | 10.2157 | 1.65 B | 0.0905 | 0.89 | 6.18 K |
| TRS | Trimas Corp | 9.6761 | 1.43 B | 0.1938 | 2.04 | 385.29 K |
| PFBC | Preferred Bank LA | 6.137 | 1.25 B | 0.1123 | 1.86 | 8.54 K |
| ITRN | Ituran Location | 6.5442 | 1.02 B | 0.1392 | 2.17 | 7.62 K |
| MPB | Mid Penn Bancorp Inc | 4.851 | 945.35 M | 0.8732 | 21.95 | 8.83 K |
| CYRX | Cryoport Inc | 9.00 | 746.96 M | 0.60 | 7.14 | 1.34 K |
| HIFS | Hingham Inst For Svg | 30.5785 | 656.67 M | 0.9454 | 3.19 | 227 |
| GYRE | Gyre Therapeutics Inc | 14254.9805 | 652.03 M | 600.8955 | 4.4 | 93 |
| UNTY | Unity Bancorp Inc | 4.1521 | 597.63 M | 0.151 | 3.77 | 19.58 K |
| ITIC | Investors Title Company | 17.2417 | 539.65 M | 0.9502 | 5.83 | 414 |
| GRVY | Gravity Ltd ADR | 6.16 | 481.49 M | 0.04 | 0.65 | 1.92 K |
| ZNOG | Zion Oil & Gas, Inc | 4.99 | 454.1 M | 0.07 | 1.42 | 35.34 K |
| PESI | Perma-Fix Envir | 8.35 | 376.79 M | 0.20 | 2.45 | 4.09 K |
| RCKY | Rocky Brands Inc | 5.5455 | 364.26 M | 0.0291 | 0.53 | 25.51 K |
| PNRG | Primeenergy Cp | 19.31 | 319.83 M | 0.28 | 1.47 | 2.24 K |
| FOSL | Fossil Group | 47.95 | 316.78 M | 1.94 | 4.22 | 2 M |
| FLXS | Flexsteel Inds | 9.6532 | 306.69 M | 0.1359 | 1.43 | 1.8 K |
| NNBR | NN Inc | 6.6153 | 299.77 M | 0.0894 | 1.37 | 152.95 K |
| AMRN | Amarin Corp ADR | 62.40 | 298.04 M | 3.20 | 5.41 | 16.32 K |
| LCNB | Lcnb Corp | 6.2225 | 279.11 M | 0.3238 | 5.49 | 1.89 K |
| CFFI | C&F Financial Corp | 11.1306 | 277.12 M | 0.4095 | 3.82 | 1.73 K |
| HWBK | Hawthorn Bancshares | 3.6099 | 274.92 M | 0.0653 | 1.84 | 7.92 K |
| LTRX | Lantronix Inc | 3.70 | 255.61 M | 0.29 | 8.5 | 3.91 K |
| USAU | U.S. Gold Corp | 962.6643 | 251.31 M | 11.7392 | 1.23 | 4 |
| SILC | Silicom Ltd | 10.7924 | 240.22 M | 0.0537 | 0.5 | 15.38 K |
| MPAA | Motorcar Parts Amer | 7.09 | 235.15 M | 0.23 | 3.35 | 41.2 K |
| CFBK | Central Fed Cp | 28.5326 | 231.69 M | 0.5187 | 1.85 | 14 |
| CAPR | Capricor Therap | 280.00 | 222.68 M | 30.00 | 12 | 169 |
| CXDO | Crexendo Inc | 3.5104 | 209.5 M | 0.0285 | 0.82 | 37.97 K |
| CZWI | Citizens Community | 3.533 | 196.58 M | 0.2599 | 7.94 | 831 |
| CRNT | Ceragon Networks Ltd | 8.60 | 191.79 M | 0.82 | 10.54 | 1.04 M |
| EBMT | Eagle Bancorp [Mt] | 6.076 | 186.39 M | 0.0331 | 0.55 | 500 |
| EPSN | Epsilon Energy | 3.9764 | 176.05 M | 0.0773 | 1.98 | 257 |
| RDCM | Radcom Ltd | 8.60 | 169.22 M | 0.25 | 2.99 | 80.06 K |
| DMRC | Digimarc Corp | 19.5511 | 168.28 M | 0.1344 | 0.69 | 13.51 K |
| TAYD | Taylor Devices Inc | 4.69 | 166.23 M | 0.12 | 2.63 | 4.7 K |
| CDXS | Codexis Inc | 7.90 | 161.34 M | 0.09 | 1.15 | 52.35 K |
| LSBK | Lake Shore Bancorp | 3.9702 | 134.08 M | 0.122 | 3.17 | 9.02 K |
| FLNT | Fluent Inc | 41.4028 | 127.31 M | 2.7461 | 7.1 | 722 |
| LAKE | Lakeland Inds Inc | 8.9875 | 118.92 M | 0.0949 | 1.07 | 7.55 K |
| PROV | Provident Financial | 3.4094 | 113.1 M | 0.0444 | 1.32 | 1.3 K |
| ANIX | Anixa Biosciences Inc | 5.50 | 110.57 M | 0.25 | 4.76 | 1.17 K |
| BWEN | Broadwind Energy Inc | 16.20 | 104.38 M | 0.10 | 0.62 | 47.98 K |
| BKSC | Bank of So Car Cp | 5.0122 | 101.55 M | 0.4568 | 10.03 | 4.66 K |
| ICCC | Immucell Cp | 3.06 | 99.24 M | 0.14 | 4.79 | 1.4 K |
| SLNG | Stabilis Solutions Inc | 17.52 | 93.07 M | 1.44 | 8.96 | 125 |
| UBCP | United Bncp Inc | 3.7605 | 93.03 M | 0.2038 | 5.73 | 500 |
| AIRT | Air T Inc | 5.6755 | 87.02 M | 0.1103 | 1.98 | 6.58 K |
| ATHE | Alterity Therapeutics Ltd ADR | 72.60 | 82.38 M | 4.80 | 7.08 | 417 |
| OESX | Orion Energy Syst | 23.10 | 78.31 M | 0.70 | 3.13 | 9.97 K |
| TZOO | Travelzoo Inc | 18.33 | 73.91 M | 0.40 | 2.23 | 138.1 K |
| UEIC | Universal Elect IN | 18.58 | 70.22 M | 0.59 | 3.28 | 76.23 K |
| NCTY | The9 Ltd ADR | 1581.00 | 69.19 M | 12.00 | 0.76 | 36 |
| HRTX | Heron Therapeutics | 11.998 | 63.41 M | 0.198 | 1.68 | 2.38 K |
| KNDI | Kandi Techs Group | 3.06 | 63.29 M | 0.03 | 0.99 | 23.3 K |
| INVE | Identiv Inc | 18.60 | 61.22 M | 2.60 | 16.25 | 5.57 K |
| AIFC | AI Financial Corporation | 12.40 | 58.39 M | 0.65 | 5.53 | 4.46 K |
| CVV | CVD Equipment Corp | 3.45 | 55.48 M | 0.10 | 2.99 | 4 K |
| RDI | Reading Intl Cl A | 4.22 | 54.21 M | 0.14 | 3.43 | 12.18 K |
| VHC | VirnetX Holding Corp Common Stock | 130.7215 | 53.99 M | 5.1465 | 4.1 | 109.71 K |
| CMTL | Comtech Telecom Company | 13.8205 | 51.53 M | 0.0793 | 0.58 | 280.44 K |
| OMEX | Odyssey Marine Expl | 18.12 | 51.33 M | 0.24 | 1.34 | 10.56 K |
| PRTS | U.S. Auto Parts Netw | 8.22 | 51.18 M | 0.08 | 0.98 | 94.35 K |
| NTWK | Netsol Tech Inc | 7.999 | 50.47 M | 0.099 | 1.25 | 6.32 K |
| TPCS | TechPrecision Corporation Common stock | 3.22 | 48.72 M | 0.02 | 0.62 | 8.12 K |
| KTCC | Key Tronic Cp | 5.20 | 45.66 M | 0.14 | 2.77 | 46.06 K |
| CULP | Culp, Inc. Common Stock | 7.2041 | 42.67 M | 0.0458 | 0.64 | 57.5 K |
| UG | United Guardian Inc | 5.6702 | 33.45 M | 0.1499 | 2.72 | 4.67 K |
| DAIO | Data I O Cp | 4.64 | 29.66 M | 0.20 | 4.5 | 7.5 K |
| HBIO | Harvard Bioscience | 26.0634 | 28.82 M | 0.3788 | 1.47 | 4.34 K |
| OMCC | Old Market Capital Corporation | 6.5515 | 28.29 M | 0.04 | 0.61 | 9.8 K |
| RMTI | Rockwell Medical IN | 63.91 | 27 M | 0.99 | 1.57 | 991 |
| IPM | IPM | 9.45 | 25.16 M | 0.35 | 3.85 | 1.62 K |
| ARKR | Ark Restaurants Cp | 7.7671 | 21.11 M | 0.1397 | 1.83 | 3.3 K |
| PLUR | Pluri Inc | 88.80 | 19.85 M | 8.00 | 9.9 | 5.86 K |
| EFOI | Energy Focus Inc | 556.50 | 19.67 M | 3.4996 | 0.63 | 386 |
| TERS | Tersis Technologies Inc. | 4.20 | 18.69 M | 0.20 | 5 | 407 |
| ZIVO | Zivo Bioscience | 230.40 | 16.69 M | 14.40 | 6.67 | 388 |
| GLBZ | Glen Burnie Bancorp | 4.6499 | 13.2 M | 0.0738 | 1.61 | 2.66 K |
| WETH | Wetouch Technology Inc | 42.4192 | 11.93 M | 0.28 | 0.66 | 2 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 26.2254 | 292.93 B | 0.1904 | 0.73 | 940.8 K |
| BLK | Blackrock Inc | 94.508 | 183.83 B | 0.6781 | 0.72 | 337.85 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6186 | 56.05 B | 0.1251 | 1.19 | 63.1 K |
| CVE | Cenovus Energy Inc | 18.3113 | 54.52 B | 0.1784 | 0.98 | 1.38 M |
| WDS | Woodside Energy Group Ltd | 20.5157 | 45.46 B | 0.1511 | 0.74 | 1.66 K |
| SPG-PJ | Simon Property Group Inc | 30.5397 | 45.07 B | 1.1989 | 4.09 | 4.92 K |
| KB | KB Financial Group Inc ADR | 24.5518 | 42.39 B | 0.2212 | 0.91 | 308.67 K |
| HPQ | HP Inc | 11.0281 | 25.87 B | 0.1602 | 1.47 | 64.72 M |
| BCH | Banco DE Chile ADR | 10.4396 | 20.96 B | 0.1864 | 1.82 | 42.4 K |
| FN | Fabrinet | 12.56 | 17.83 B | 0.17 | 1.37 | 79.36 K |
| JHX | James Hardie Industries Se ADR | 3.3316 | 17.67 B | 0.0461 | 1.4 | 1.36 K |
| DOC | Physicians Realty Trust | 10.2825 | 14.41 B | 0.0698 | 0.68 | 3.96 M |
| HBM | Hudbay Minerals Inc | 13.3071 | 12.4 B | 0.2753 | 2.11 | 6.8 K |
| RRC | Range Resources Corp | 31.8616 | 9.41 B | 0.1592 | 0.5 | 2.63 M |
| AG | First Majestic Silver | 4.4378 | 9.29 B | 0.0395 | 0.9 | 97.4 K |
| FSS | Federal Signal Corp | 4.4501 | 7.74 B | 0.0429 | 0.97 | 386.7 K |
| FAF | First American Corp | 9.2329 | 7.37 B | 0.0949 | 1.04 | 387.3 K |
| ICL | Israel Chemicals Ltd | 3.052 | 6.79 B | 0.0237 | 0.78 | 4 K |
| CMS-PB | Consumers Energy Company | 38.4303 | 6.62 B | 1.3759 | 3.71 | 460 |
| OGC | OceanaGold Corporation | 8.6389 | 6.38 B | 0.165 | 1.95 | 97.03 K |
| RIG | Transocean Inc | 41.6491 | 6.19 B | 0.2467 | 0.6 | 4.9 M |
| MTRN | Materion Corp | 21.6753 | 5.83 B | 0.1602 | 0.74 | 189.33 K |
| AROC | Archrock Inc | 7.1164 | 5.81 B | 0.0482 | 0.68 | 1.03 M |
| AKO-B | Embotelladora Andina S.A | 11.7147 | 4.95 B | 0.0891 | 0.77 | 22.05 K |
| CNS | Cohn & Steers Inc | 9.4814 | 4.22 B | 0.0722 | 0.77 | 191.2 K |
| CVSA | Covista Inc. | 36.4392 | 3.86 B | 0.2988 | 0.83 | 1.23 M |
| AKO-A | Embotelladora Andina S.A | 10.9864 | 3.63 B | 0.0565 | 0.52 | 6.16 K |
| CXW | Corecivic Inc | 10.3492 | 3.26 B | 0.0521 | 0.51 | 726.1 K |
| EXK | Endeavour Silver Corp | 3.4212 | 3.03 B | 0.0194 | 0.57 | 363.2 K |
| SDRL | Seadrill 2021 Ltd | 39325.7695 | 2.92 B | 642.4883 | 1.66 | 2 M |
| DAC | Danaos Corp | 47.0849 | 2.54 B | 0.3453 | 0.74 | 4.41 K |
| CALX | Calix Inc | 11.46 | 2.4 B | 0.28 | 2.5 | 195.76 K |
| ARR | Armour Residential R | 27.7087 | 2.34 B | 0.5765 | 2.12 | 1.07 K |
| WMK | Weis Markets | 23.0187 | 1.81 B | 0.3054 | 1.34 | 61.51 K |
| GLP | Global Partners LP | 6.0861 | 1.7 B | 0.0463 | 0.77 | 80.2 K |
| IDT | IDT Corp | 5.5216 | 1.63 B | 0.0339 | 0.62 | 627.18 K |
| AMRC | Ameresco Inc | 11.44 | 1.34 B | 0.19 | 1.69 | 129.51 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 12.3138 | 1.26 B | 0.3104 | 2.59 | 158.21 K |
| HL-PB | Hecla Mining Company | 19.6909 | 1.21 B | 0.2945 | 1.52 | 1.63 K |
| UVV | Universal Corp | 16.7877 | 1.18 B | 0.1776 | 1.07 | 220.8 K |
| NPKI | NPK International Inc. | 8.62 | 1.14 B | 0.25 | 2.99 | 2.33 M |
| WSR | Whitestone REIT | 3.8853 | 988.01 M | 0.0334 | 0.87 | 42.92 K |
| KRO | Kronos Worldwide Inc | 6.9117 | 977.18 M | 0.1015 | 1.49 | 35.64 K |
| ARI | Apollo Commercial Real Estate | 3.057 | 870.8 M | 0.0251 | 0.83 | 112.1 K |
| PAR | Par Technology Corp | 4.9015 | 750.68 M | 0.1377 | 2.89 | 77.6 K |
| BXC | Bluelinx Holdings Inc | 28.8265 | 718.5 M | 0.6802 | 2.42 | 11.5 K |
| EGY | Vaalco Energy Inc | 4.503 | 621.74 M | 0.0974 | 2.21 | 319.3 K |
| IIM | Invesco Insured Muni Income Trust | 6.5414 | 595.36 M | 0.0632 | 0.98 | 69.2 K |
| CLB | Core Laboratories N.V. | 66.0979 | 560.71 M | 0.3332 | 0.51 | 174.2 K |
| CPS | Cooper Std Hld Inc | 35.50 | 504.47 M | 0.75 | 2.16 | 100.3 K |
| TWI | Titan International | 9.8669 | 456.96 M | 0.0587 | 0.6 | 555.9 K |
| MSB | Mesabi Trust | 6.4931 | 301.63 M | 0.2944 | 4.75 | 283.7 K |
| LODE | Comstock | 325.00 | 246.72 M | 10.00 | 3.17 | 50 |
| EBS | Emergent Biosolutions | 15.8667 | 229.19 M | 0.3823 | 2.47 | 260.53 K |
| JHI | John Hancock Investors Trust | 5.9239 | 116.47 M | 0.0691 | 1.18 | 26.55 K |
| IGI | Western Asset Investment Grade Defined | 9.2851 | 94.88 M | 0.048 | 0.52 | 65.6 K |
| VHC | Virnetx Holding Corp | 130.7215 | 73.11 M | 5.1465 | 4.1 | 109.71 K |
| VLT | Invesco High | 3.9492 | 64.98 M | 0.0224 | 0.57 | 28.8 K |
| CULP | Culp Inc | 7.2041 | 42.67 M | 0.0458 | 0.64 | 57.5 K |
| TVE | Tennessee Valley Authority | 15.7631 | 12.63 M | 0.0871 | 0.56 | 13.39 K |
| GRBK | Green Brick Partners | 16.4138 | 0.5517 | 3.48 | 1.38 K | |
| CVU | CPI Aerostructures Inc | 10.25 | 0.30 | 3.02 | 80.64 K | |
| KTH | Lehman Abs Corp | 10.7254 | 0.1029 | 0.97 | 3.6 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 210.6504 | 1.8724 | 0.9 | 165.7 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 17.5039 | 0.0989 | 0.57 | 4.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 167.0301 | 31.5422 | 23.28 | 35.46 K | |
| AVL | Avalon Advanced Materials Inc | 3.14 | 0.35 | 12.54 | 1 M | |
| LGO | Largo Resources Ltd | 18.00 | 2.00 | 12.5 | 7.72 K | |
| BU | Burcon Nutrascience Corp | 153.019 | 10.7527 | 7.56 | 6.47 K | |
| CFF | Conifex Timber Inc | 6.0408 | 0.3437 | 6.03 | 15.2 K | |
| WFC | Wall Financial | 3.9687 | 0.1814 | 4.79 | 2.3 K | |
| BCT | Briacell Therapeutics Corp | 53.111 | 2.4141 | 4.76 | 256 | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 1.91 K | |
| FM | First Quantum Minerals Ltd | 11.5458 | 0.47 | 4.24 | 3.05 M | |
| TLG | Troilus Gold Corp | 10.00 | 0.40 | 4.17 | 348 | |
| PNP | Pinetree Capital Ltd | 260.00 | 10.00 | 4 | 2.22 K | |
| MFI | Maple Leaf Foods | 6.3311 | 0.1844 | 3 | 97.62 K | |
| RCH | Richelieu Hardware Ltd | 7.1361 | 0.194 | 2.79 | 69.88 K | |
| USA | Americas Silver Corp | 22.80 | 0.60 | 2.7 | 4.59 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 27.63 K | |
| GTE | Gran Tierra Energy Inc | 66.10 | 1.60 | 2.48 | 109 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.0818 | 2.47 | 168.06 K | |
| MTY | Mty Food Group Inc | 9.1812 | 0.2162 | 2.41 | 1.9 K | |
| AG | First Majestic Silver Corp | 4.7363 | 0.1086 | 2.35 | 359.77 K | |
| EDV | Endeavour Mining Corp | 18.0522 | 0.4103 | 2.33 | 15.7 K | |
| OLY | Olympia Financial Group Inc | 8.8589 | 0.1998 | 2.31 | 100 | |
| GAU | Galiano Gold Inc | 6.75 | 0.15 | 2.27 | 58.2 K | |
| OGC | Oceanagold Corp | 9.0528 | 0.1921 | 2.17 | 300.2 K | |
| NA | National Bank of Canada | 16.0491 | 0.3198 | 2.03 | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 8.5798 | 0.1647 | 1.96 | 175.14 K | |
| CFW | Calfrac Well Services Ltd | 586.25 | 11.25 | 1.96 | 3.42 K | |
| DPM | Dundee Precious Metals Inc | 4.1639 | 0.0788 | 1.93 | 89.38 K | |
| PPL | Pembina Pipeline Corp | 7.1762 | 0.1353 | 1.92 | 474.94 K | |
| CVE | Cenovus Energy Inc | 19.4219 | 0.3634 | 1.91 | 1.61 M | |
| VET | Vermilion Energy Inc | 17.1893 | 0.3145 | 1.86 | 585 K | |
| CHR | Chorus Aviation Inc | 24.778 | 0.4526 | 1.86 | 192.65 K | |
| MEQ | Mainstreet Eq J | 11.3032 | 0.1995 | 1.8 | 4.5 K | |
| RY | Royal Bank of Canada | 27.9047 | 0.4628 | 1.69 | 3.42 M | |
| KEI | Kolibri Global Energy Inc | 18.50 | 0.30 | 1.65 | 3.07 K | |
| BYD | Boyd Group Services Inc | 4.6644 | 0.0751 | 1.64 | 17.3 K | |
| ATRL | Atkinsrealis Group Inc | 40.6313 | 0.6444 | 1.61 | 269.89 K | |
| RBA | Rb Global Inc | 13.6972 | 0.2146 | 1.59 | 19.32 K | |
| EXE | Extendicare Inc | 3.4845 | 0.0528 | 1.54 | 95.68 K | |
| LB | Laurentian Bank | 20.9178 | 0.3054 | 1.48 | 62.58 K | |
| TECK-A | Teck Resources Limited | 27.4553 | 0.3944 | 1.46 | 2.84 K | |
| TIH | Toromont Ind | 12.5034 | 0.1774 | 1.44 | 45.03 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.6458 | 0.1787 | 1.43 | 1.04 K | |
| WPM | Wheaton Precious Metals Corp | 19.8274 | 0.2615 | 1.34 | 1.54 M | |
| NPI | Northland Power Inc | 5.5918 | 0.0718 | 1.3 | 179.77 K | |
| PXT | Parex Resources Inc | 4.0092 | 0.0504 | 1.27 | 194.5 K | |
| BMO | Bank of Montreal | 28.731 | 0.3596 | 1.27 | 2.41 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5679 | 0.1558 | 1.26 | 7.84 K | |
| CGI | CDN General Inv | 8.6775 | 0.1066 | 1.24 | 8.7 K | |
| RIC | Richmont Mines | 3.5495 | 0.0435 | 1.24 | 1.6 K | |
| TRZ | Transat At Inc | 11.50 | 0.14 | 1.23 | 26.49 K | |
| AIF | Altus Group Ltd | 8.0455 | 0.0968 | 1.22 | 5.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0589 | 0.0365 | 1.21 | 6.2 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7911 | 0.0451 | 1.2 | 222.46 K | |
| DXT | Dexterra Group Inc | 4.2955 | 0.0467 | 1.1 | 320 | |
| LNF | Leons Furniture | 7.1111 | 0.0773 | 1.1 | 4.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.3798 | 0.0907 | 1.09 | 1.56 K | |
| AIM | Aimia Inc | 10.0946 | 0.1084 | 1.09 | 596 K | |
| CM | Canadian Imperial Bank of Commerce | 16.8567 | 0.1807 | 1.08 | 3.34 M | |
| WN | George Weston Limited | 20.7831 | 0.1964 | 0.95 | 192.58 K | |
| ALA | AltaGas Ltd | 9.2723 | 0.0823 | 0.9 | 317.57 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.0485 | 0.0807 | 0.81 | 3.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2233 | 0.1293 | 0.8 | 39.14 K | |
| GWO | Great-West Lifeco Inc | 11.7137 | 0.0933 | 0.8 | 358.8 K | |
| HBM | Hudbay Minerals Inc | 13.9064 | 0.1101 | 0.8 | 1.78 M | |
| ACQ | Autocanada Inc | 3.6842 | 0.029 | 0.79 | 5.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.4165 | 0.1196 | 0.78 | 10 K | |
| BTE | Baytex Energy Corp | 24.5272 | 0.188 | 0.77 | 482.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8684 | 0.0287 | 0.75 | 19.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 300.141 | 2.2161 | 0.74 | 35.37 K | |
| STN | Stantec Inc | 10.7024 | 0.0787 | 0.74 | 100.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4993 | 0.0983 | 0.73 | 5.72 K | |
| HLF | High Liner | 3.5696 | 0.0258 | 0.73 | 2.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.3745 | 0.0242 | 0.72 | 32.98 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6416 | 0.081 | 0.7 | 6.87 K | |
| SU | Suncor Energy Inc | 19.7629 | 0.1321 | 0.67 | 3.12 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.3995 | 0.0356 | 0.66 | 5.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.5308 | 0.0484 | 0.57 | 183.5 K | |
| WSP | WSP Global Inc | 17.0131 | 0.0946 | 0.56 | 24.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6214 | 0.0471 | 0.55 | 116.16 K | |
| DR | Medical Facilities Corp | 3.5741 | 0.0192 | 0.54 | 48.7 K | |
| PTM | Platinum Group Metals Ltd | 187.00 | 1.00 | 0.54 | 1.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6441 | 0.0507 | 0.53 | 373.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1869 | 0.0476 | 0.52 | 18.13 K | |
| IMO | Imperial Oil | 28.9019 | 0.147 | 0.51 | 398.25 K | |
| TXP | Touchstone Exploration Inc | 41.2291 | 0.2096 | 0.51 | 121.26 K | |
| PAAS | Pan American Silver Corp | 20.0441 | 0.0998 | 0.5 | 122.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 27.20 | 138.09 M | 11.20 | 70 | 32 K |
| HSTC | HST Global Inc | 3.60 | 99 M | 0.75 | 26.32 | 248.38 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 25.74 | 1462.5 | 35 |
| MRNJ | Metatron Inc | 4991.8105 | 1.52 M | 155.9941 | 3.23 | 1 |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | 3.00 | 9.68 | 59.52 K |
| HQGE | HQ Global Education Inc | 5.40 | 828.99 K | 0.40 | 8 | 1.2 K |
| NEOM | NeoMedia Technologies Inc | 3.525 | 508.84 K | 0.525 | 17.5 | 2.33 K |
| ONCI | On4 Communications Inc | 6075.00 | 424.39 K | 2025.00 | 50 | 93 |
| DKAM | Drinks Americas Holdings Ltd | 18.75 | 278.3 K | 1.50 | 8.7 | 459 |
| BLSP | Blue Sphere Corporation | 4260.1001 | 216.59 K | 587.6001 | 16 | 6.12 K |
| SAGD | Sativa Growth International | 500.00 | 67.73 K | 160.00 | 47.06 | 20 |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 30.00 | 16.67 | 138 |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | 0.40 | 5.71 | 6.2 K |
| HDYNQ | Hyperdynamics Corporation | 8.88 | 3.56 K | 0.08 | 0.91 | 33.9 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 5.00 | 3.23 | 55 |
| ESINQ | ITT Educational Services Inc | 54.64 | 959 | 0.63 | 1.17 | 1.27 M |
| SPDC | Speed Commerce Inc | 38.56 | 603 | 0.32 | 0.84 | 5 K |
| CALIQ | China Auto Logistics Inc. | 18.12 | 484 | 0.48 | 2.72 | 1.66 K |
| TREVQ | Trevali Mining Corporation | 12.058 | 1.252 | 11.59 | 270 | |
| ANDI | Andiamo Corporation | 70.00 | 7.00 | 11.11 | 87 | |
| URBF | Urban Barns Foods Inc | 480.00 | 40.00 | 9.09 | 2.85 K | |
| AFPW | AlumiFuel Power Corporation | 610.00 | 45.00 | 7.96 | 10 | |
| TOPZ | Topaz Resources Inc | 13.8333 | 0.8333 | 6.41 | 3.62 K | |
| IZNN | IZON Network Inc | 29.75 | 1.70 | 6.06 | 23.24 K | |
| BAJFF | Camrova Resources Inc | 14.60 | 0.46 | 3.25 | 7.12 K | |
| NKRSF | Niko Resources Ltd | 97.5114 | 0.8242 | 0.85 | 1.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 10.71 M | 10.00 | 7.69 | 354 |
| MOON | Blue Moon Metals Inc | 14.00 | 3.00 | 27.27 | 5.95 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.64 | 25 | 160.5 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 9 K | |
| SLG | PetroTal Corp | 30.952 | 5.8451 | 23.28 | 3.55 M | |
| CMIL | Capella Minerals Limited | 12.60 | 2.10 | 20 | 362 | |
| CVB | Compass Gold Corporation | 24.00 | 4.00 | 20 | 95 | |
| WPG | West Point Gold Corp. | 9.50 | 1.50 | 18.75 | 1.41 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.60 | 17.24 | 7.23 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 3.50 | 15.38 | 334 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 58 | |
| NIM | Nicola Mining Inc | 10.60 | 1.20 | 12.77 | 1.98 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.50 | 12.5 | 4.37 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.80 | 11.76 | 333 | |
| CDA | Canuc Resources Corporation | 21.00 | 2.00 | 10.53 | 62 | |
| TIP-H | Tyner Resources Ltd | 5.50 | 0.50 | 10 | 58.12 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.40 | 9.09 | 565 | |
| BSK | Blue Sky Uranium Corp | 26.00 | 2.00 | 8.33 | 755 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 2.99 K | |
| GR | Great Atlantic Resources Corp | 58.00 | 4.00 | 7.41 | 148 | |
| KIP | Kiplin Metals Inc | 243.00 | 16.20 | 7.14 | 39.83 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.81 | 7.14 | 349.5 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 3.18 K | |
| GOFL | Goldflare Exploration Inc | 4.60 | 0.30 | 6.98 | 57.9 K | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.50 | 6.9 | 4.47 K | |
| MAX | Max Resource Corp | 19.20 | 1.20 | 6.67 | 167 | |
| AZR | Azarga Metals Corp | 80.00 | 5.00 | 6.67 | 445.1 K | |
| MKT | DeepMarkit Corp | 4.00 | 0.25 | 6.67 | 408 | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.3882 | 6.38 | 47.47 K | |
| BLDS | Badlands Resources Inc. | 18.50 | 1.00 | 5.71 | 8.26 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.74 | 5.41 | 60 | |
| CTA | Centaurus Energy Inc | 220.00 | 10.00 | 4.76 | 2.32 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.1992 | 4.55 | 10.6 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.20 | 4.44 | 2.7 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.25 | 3.85 | 932 | |
| BTR | Bonterra Resources Inc | 28.00 | 1.00 | 3.7 | 1.25 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 18 | |
| GGA | Goldgroup Mining Inc. | 7.60 | 0.20 | 2.7 | 4.87 K | |
| GORO | Goldgroup Mining Inc. | 30.40 | 0.80 | 2.7 | 1.22 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 155 | |
| IFOS | Itafos Inc | 180.3437 | 3.7184 | 2.11 | 102 | |
| MET | Metalore Resources Limited | 5.7938 | 0.0896 | 1.57 | 100 | |
| MYID | Killi Ltd | 145.0895 | 2.2325 | 1.56 | 310 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | 0.10 | 1.43 | 8.57 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.05 | 1.12 | 873.12 K |