Gainer Valuations for 1 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 1 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6215 | 59.8 B | 0.6641 | 2.46 | 161.8 K | 4.47 M |
| CBOE | CBOE Global Markets Inc | 16.7434 | 38.52 B | 0.6273 | 3.89 | 257 K | 4.3 M |
| CQP | Cheniere Energy Partners LP | 6.1365 | 29.91 B | 0.0392 | 0.64 | 187.7 K | 1.15 M |
| GSAT | Globalstar | 24.45 | 11.15 B | 1.95 | 8.67 | 47.45 K | 1.16 M |
| NHC | National Healthcare Corp | 22.3749 | 3.3 B | 0.3989 | 1.82 | 19.5 K | 436.31 K |
| PRK | Park National Corp | 31.5552 | 3.23 B | 0.527 | 1.7 | 68.1 K | 2.15 M |
| TGB | Taseko Mines Ltd | 4.51 | 2.64 B | 0.12 | 2.73 | 1.38 M | 6.23 M |
| NOG | Northern Oil and Gas | 121.0982 | 2.59 B | 7.4472 | 6.55 | 47.24 K | 5.72 M |
| CET | Central Securities Corp | 7.6393 | 1.68 B | 0.1231 | 1.64 | 89.9 K | 686.77 K |
| TMP | Tompkinstrustco | 23.1499 | 1.44 B | 0.8673 | 3.89 | 18.4 K | 425.96 K |
| USAS | Americas Silver Corp | 22.50 | 1 B | 0.90 | 4.17 | 1.34 K | 30.22 K |
| GAU | Galiano Gold Inc | 6.60 | 627.82 M | 0.05 | 0.76 | 119.6 K | 789.36 K |
| CIX | Compx International Inc | 6.3175 | 535.93 M | 0.1414 | 2.29 | 5.59 K | 35.3 K |
| NAK | Northern Dynasty Minerals | 6.95 | 353.85 M | 0.14 | 2.06 | 159.41 K | 1.11 M |
| GTE | Gran Tierra Energy Inc | 65.90 | 346.37 M | 2.90 | 4.6 | 198.55 K | 13.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.56 | 299.97 M | 0.05 | 0.91 | 433.41 K | 2.41 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 280.73 M | 0.1887 | 5.25 | 144.16 K | 545.53 K |
| FRD | Friedman Industries Inc | 4.1569 | 276.32 M | 0.0887 | 2.18 | 14.5 K | 60.28 K |
| BKTI | Bk Technologies Inc | 7.4947 | 261.75 M | 0.1196 | 1.62 | 3.62 K | 27.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7335 | 238.74 M | 0.0243 | 0.66 | 106.5 K | 397.62 K |
| NEN | New England Realty Associates | 13.0838 | 159.52 M | 0.3025 | 2.37 | 3.9 K | 51.03 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | 70.00 | 2.5 | 10 | 28.7 K |
| ESP | Espey Mfg. & Electronics | 9.5744 | 144.45 M | 0.0771 | 0.81 | 3.7 K | 35.43 K |
| PLG | Platinum Group Metals Ltd | 187.01 | 136.84 M | 10.01 | 5.66 | 1.01 K | 189.63 K |
| SIF | Sifco Industries | 9.7672 | 133.8 M | 0.2382 | 2.5 | 11.6 K | 113.3 K |
| LODE | Comstock Mining Inc | 322.50 | 127.01 M | 10.00 | 3.2 | 102 | 32.9 K |
| BCV | Bancroft Convertible Fund | 5.4039 | 121.05 M | 0.0591 | 1.11 | 8.8 K | 47.55 K |
| GLU | Gabelli Global Utility | 6.7766 | 113.36 M | 0.1233 | 1.85 | 10.5 K | 71.15 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.20 | 1.8 | 760 | 8.59 K |
| STXS | Stereotaxis Inc | 31.344 | 90.18 M | 1.7831 | 6.03 | 14.79 K | 463.58 K |
| LGL | LGL Group | 3.217 | 87.03 M | 0.0805 | 2.57 | 206.28 K | 663.61 K |
| CVU | CPI Aerostructures | 10.201 | 61.35 M | 0.181 | 1.81 | 8.73 K | 89.08 K |
| IBIO | Ibio Inc | 10550.00 | 52.9 M | 550.00 | 5.5 | 6 | 63.3 K |
| WWR | Westwater Resources | 4078.7993 | 51.65 M | 178.7993 | 4.58 | 52 | 212.1 K |
| FSP | Franklin Street Properties | 5.0495 | 43.73 M | 0.1177 | 2.39 | 493.3 K | 2.49 M |
| AGIG | AGIG | 1157.2345 | 35.41 M | 45.6967 | 4.11 | 1.26 K | 1.46 M |
| NNVC | Nanoviricides Inc | 74.20 | 35.24 M | 1.40 | 1.92 | 3.57 K | 264.82 K |
| CPHI | China Pharma Holdings | 267.00 | 23.36 M | 5.00 | 1.91 | 898 | 239.77 K |
| MXC | Mexco Energy Corp | 5.5026 | 22.1 M | 0.0756 | 1.39 | 2.5 K | 13.76 K |
| IGC | India Globalization Capital Inc | 6.70 | 20.56 M | 0.20 | 3.08 | 3.6 K | 24.12 K |
| UUU | Universal Security Instruments | 5.1111 | 16.02 M | 0.1432 | 2.88 | 1.1 K | 5.62 K |
| DSS | Document Security Systems | 7685.9805 | 4.5 M | 83.0894 | 1.09 | 7 | 53.8 K |
| AUMN | Golden Minerals Company | 191.00 | 3.73 M | 1.50 | 0.79 | 460 | 87.86 K |
| PW | Power REIT | 10.3248 | 2.45 M | 0.388 | 3.9 | 9.73 K | 100.5 K |
| ITP | IT Tech Packaging Inc | 41.026 | 978.9 K | 1.3611 | 3.43 | 29.13 K | 1.2 M |
| IPB | Merrill Lynch & Company | 9.425 | 0.1428 | 1.54 | 400 | 3.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.91 | 605.06 B | 1.99 | 2.77 | 396.61 K | 29.31 M |
| HG | Copper | 3.4755 | 0.107 | 3.18 | 183 | 636.02 | |
| CL | Crude Oil | 73.91 | 1.99 | 2.77 | 396.61 K | 29.31 M | |
| BZ | Brent Crude | 76.35 | 1.71 | 2.29 | 159.77 K | 12.2 M | |
| KC | Coffee | 180.50 | 3.70 | 2.09 | 27 | 4.87 K | |
| CPO | Palm Oil | 802.75 | 8.00 | 1.01 | 5 | 4.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4283.4102 | 5.75 T | 160.7803 | 3.9 | 19.08 M | 81.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5007 | 5.17 T | 0.2167 | 2.98 | 697.04 M | 5.23 B |
| MSFT | Microsoft Corporation | 18.063 | 3.87 T | 0.3288 | 1.85 | 65.24 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 11.4254 | 3.61 T | 0.2559 | 2.29 | 129 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 11.3719 | 3.57 T | 0.2547 | 2.29 | 129.62 M | 1.47 B |
| AMZN | Amazon.com Inc | 6.6245 | 2.88 T | 0.383 | 6.14 | 142.76 M | 945.74 M |
| WMT | Walmart Inc. | 12.3694 | 1 T | 0.2561 | 2.11 | 40.29 M | 498.42 M |
| MU | Micron Technology | 6.5637 | 917.92 B | 0.2633 | 4.18 | 31.49 M | 206.68 M |
| AMD | Advanced Micro Devices | 5.76 | 906.8 B | 0.15 | 2.67 | 35 M | 201.59 M |
| ASML | ASML Holding N.V. ADR | 24.4797 | 591.39 B | 1.1867 | 5.09 | 2.44 M | 59.73 M |
| COST | Costco Wholesale | 41.3737 | 481.95 B | 0.9235 | 2.28 | 3.97 M | 164.1 M |
| CSCO | Cisco Systems Inc | 13.0394 | 397.26 B | 0.1738 | 1.35 | 80.17 M | 1.05 B |
| INTC | Intel Corp | 12.0147 | 332.19 B | 0.3146 | 2.69 | 73.61 M | 884.42 M |
| AMAT | Applied Materials | 8.3871 | 313.53 B | 0.2663 | 3.28 | 30.72 M | 257.64 M |
| LRCX | Lam Research Corp | 3.1243 | 295.19 B | 0.0586 | 1.91 | 39.92 M | 124.73 M |
| AZN | Astrazeneca Plc ADR | 26.1283 | 287.66 B | 0.5485 | 2.14 | 1.04 M | 27.12 M |
| TXN | Texas Instruments | 15.6904 | 283.24 B | 0.4822 | 3.17 | 13.78 M | 216.21 M |
| AMGN | Amgen Inc | 35.5726 | 253.21 B | 1.0484 | 3.04 | 4.78 M | 170.07 M |
| LIN | Linde Plc | 64.8339 | 241.73 B | 0.7964 | 1.24 | 2.88 M | 186.68 M |
| GILD | Gilead Sciences Inc | 11.4056 | 210.52 B | 0.4111 | 3.74 | 30.6 M | 348.96 M |
| KLAC | K L A-Tencor Corp | 16.6721 | 209.79 B | 0.5636 | 3.5 | 3.18 M | 53.08 M |
| ADI | Analog Devices | 20.0753 | 198.23 B | 0.4367 | 2.22 | 5.87 M | 117.75 M |
| PEP | Pepsico Inc | 40.764 | 196.15 B | 0.7476 | 1.87 | 6.38 M | 260.16 M |
| VZ | Verizon Communications Inc | 13.5332 | 193.14 B | 0.3265 | 2.47 | 23.7 M | 320.74 M |
| QCOM | Qualcomm Inc | 26.6771 | 188.93 B | 0.8757 | 3.39 | 27.62 M | 736.8 M |
| TMUS | T-Mobile US | 14.6899 | 182.36 B | 0.4461 | 3.13 | 2.39 M | 35.05 M |
| ISRG | Intuitive Surg Inc | 30.4511 | 158.81 B | 1.0034 | 3.41 | 5.87 M | 178.65 M |
| MRVL | Marvell Technology Inc | 13.8345 | 151.88 B | 0.282 | 2.08 | 14.94 M | 206.65 M |
| IBKR | Interactive Brokers | 4.1532 | 140.55 B | 0.1221 | 3.03 | 1.59 M | 6.6 M |
| VRTX | Vertex Pharmaceutic | 34.91 | 138.69 B | 1.60 | 4.8 | 1.73 M | 60.24 M |
| STX | Seagate Technology | 5.5501 | 126.65 B | 0.3101 | 5.92 | 11.78 M | 65.36 M |
| SBUX | Starbucks Corporation | 9.4694 | 125.29 B | 0.2799 | 3.05 | 14.37 M | 136.03 M |
| ADP | Automatic Data Processing, Inc. | 23.4514 | 120.94 B | 0.4526 | 1.97 | 3.81 M | 89.36 M |
| BKNG | Booking Holdings Inc | 12.0485 | 119.15 B | 0.6031 | 5.27 | 32.02 M | 385.79 M |
| WDC | Western Digital Cp | 15.4224 | 117.28 B | 0.9016 | 6.21 | 8.98 M | 138.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3569 | 116.04 B | 0.6003 | 3.81 | 2.38 M | 39 M |
| CME | CME Group Inc | 26.8382 | 113.06 B | 0.8503 | 3.27 | 3.08 M | 82.58 M |
| MAR | Marriot International | 27.1468 | 110.52 B | 1.3089 | 5.07 | 3.92 M | 106.4 M |
| EQIX | Equinix Inc | 69.2562 | 105.73 B | 1.8404 | 2.73 | 655.8 K | 45.42 M |
| REGN | Regeneron Pharmaceuticals | 22.3291 | 99.25 B | 0.4966 | 2.27 | 312.6 K | 6.98 M |
| CSX | CSX Corp | 4.4267 | 96.14 B | 0.1755 | 4.13 | 42.34 M | 187.43 M |
| ADBE | Adobe Systems Inc | 28.85 | 92.47 B | 1.15 | 4.15 | 6.12 M | 176.47 M |
| INTU | Intuit Inc | 38.4988 | 91.57 B | 0.7789 | 2.06 | 6.27 M | 241.47 M |
| CDNS | Cadence Design Systems, Inc. | 7.01 | 90.34 B | 0.22 | 3.24 | 2.74 M | 19.2 M |
| CTAS | Cintas Corp | 5.3724 | 90.24 B | 0.1674 | 3.22 | 6.91 M | 37.14 M |
| MNST | Monster Beverage Cp | 3.8075 | 88.94 B | 0.0542 | 1.44 | 7.03 M | 26.75 M |
| CMCSA | Comcast Corporation | 5.8914 | 88.85 B | 0.2758 | 4.91 | 91.65 M | 539.96 M |
| SNPS | Synopsys Inc | 23.08 | 88.56 B | 0.22 | 0.96 | 1.77 M | 40.92 M |
| MDLZ | Mondelez Intl Inc | 20.9807 | 84.43 B | 0.3246 | 1.57 | 10.83 M | 227.25 M |
| NTES | Netease Inc ADR | 6.2407 | 78.2 B | 0.0729 | 1.18 | 2.75 M | 17.19 M |
| ROST | Ross Stores Inc | 10.9532 | 77.39 B | 0.3151 | 2.96 | 10.79 M | 118.19 M |
| MELI | MercadoLibre Inc | 66.2794 | 76.65 B | 2.3837 | 3.73 | 600.15 K | 39.78 M |
| ORLY | O'Reilly Automotive | 3.258 | 72.85 B | 0.1067 | 3.39 | 23.92 M | 77.92 M |
| HON | Honeywell International Inc. Common Stock | 26.3642 | 72.15 B | 1.1737 | 4.66 | 7.43 M | 195.87 M |
| MPWR | Monolithic Power Sys | 14.3457 | 72.11 B | 0.3247 | 2.32 | 321.8 K | 4.62 M |
| AEP | American Electric Power Company | 20.0606 | 70.36 B | 0.3889 | 1.98 | 3.3 M | 66.29 M |
| NXPI | Nxp Semiconductors | 10.3701 | 67.93 B | 0.5747 | 5.87 | 412.8 K | 4.28 M |
| KMB | Kimberly-Clark Corp | 42.3652 | 66.8 B | 0.6414 | 1.54 | 3.34 M | 141.43 M |
| FAST | Fastenal Company | 3.9808 | 63.66 B | 0.1611 | 4.22 | 10.68 M | 42.51 M |
| NDAQ | Nasdaq Inc | 4.8477 | 61.31 B | 0.1521 | 3.24 | 6.85 M | 33.21 M |
| PCAR | Paccar Inc | 16.6934 | 56.93 B | 0.9417 | 5.98 | 6.14 M | 102.47 M |
| GRMN | Garmin Ltd | 16.8124 | 56.64 B | 0.6441 | 3.98 | 1.98 M | 33.35 M |
| IDXX | Idexx Laboratories | 28.57 | 55.35 B | 0.935 | 3.38 | 466.81 K | 13.34 M |
| ADSK | Autodesk Inc | 28.83 | 54.34 B | 1.10 | 3.97 | 2.88 M | 83.06 M |
| EBAY | Ebay Inc | 8.9706 | 53.86 B | 0.2986 | 3.44 | 51.06 M | 458 M |
| XEL | XCEL Energy Inc | 13.3825 | 52.06 B | 0.2876 | 2.2 | 2.61 M | 34.98 M |
| KDP | Keurig Dr Pepper Inc | 4.0514 | 52.06 B | 0.0956 | 2.42 | 1.95 M | 7.9 M |
| MSTR | Strategy | 7.999 | 51.79 B | 0.206 | 2.64 | 1.21 M | 9.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4522 | 51.73 B | 0.2001 | 2.42 | 2.42 M | 20.48 M |
| FITB | Fifth Third Bancorp | 7.1889 | 49.16 B | 0.3822 | 5.62 | 14.28 M | 102.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9935 | 49.07 B | 0.9719 | 5.11 | 6.27 M | 125.27 M |
| ROP | Roper Industries | 54.776 | 47.31 B | 1.7528 | 3.31 | 453.15 K | 24.82 M |
| EXC | Exelon Corp | 16.2545 | 47.2 B | 0.3668 | 2.31 | 5.52 M | 89.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.5152 | 47.17 B | 0.5676 | 2.59 | 906.5 K | 20.41 M |
| COHR | Coherent Inc | 16.6226 | 46.19 B | 0.4285 | 2.65 | 317.2 K | 5.27 M |
| TTWO | Take-Two Interactive Software | 8.56 | 43.25 B | 0.26 | 3.13 | 2.79 M | 23.9 M |
| TER | Teradyne Inc | 8.5202 | 41.49 B | 0.2576 | 3.12 | 4.02 M | 34.25 M |
| PAYX | Paychex Inc | 15.3313 | 41.07 B | 0.3667 | 2.45 | 2.76 M | 42.35 M |
| UAL | United Airlines Holdings Inc | 21.93 | 38.46 B | 0.73 | 3.44 | 5.71 M | 125.21 M |
| BIIB | Biogen Inc | 55.31 | 37.46 B | 1.51 | 2.81 | 1.56 M | 86.28 M |
| NTAP | Netapp Inc | 30.766 | 35.97 B | 1.1232 | 3.79 | 8.6 M | 264.59 M |
| ACGL | Arch Capital Grp Ltd | 8.6267 | 35.54 B | 0.1954 | 2.32 | 4.45 M | 38.42 M |
| ODFL | Old Dominion Freight Line Inc | 5.3153 | 35.13 B | 0.3722 | 7.53 | 3.21 M | 17.07 M |
| ERIC | Ericsson ADR | 6.1473 | 34.45 B | 0.3831 | 6.65 | 5.8 M | 35.65 M |
| ESLT | Elbit Systems Ltd | 39.0367 | 34 B | 0.9493 | 2.49 | 18.2 K | 710.47 K |
| FISV | Fiserv Inc | 12.3624 | 34 B | 0.3925 | 3.28 | 4.71 M | 58.24 M |
| STLD | Steel Dynamics Inc | 10.0407 | 33.99 B | 0.4824 | 5.05 | 2.99 M | 30.05 M |
| MCHP | Microchip Technology | 9.612 | 33.74 B | 0.2135 | 2.27 | 5.86 M | 56.31 M |
| NTRS | Northern Trust Corp | 31.6951 | 32.37 B | 0.8493 | 2.75 | 1.94 M | 61.44 M |
| ILMN | Illumina Inc | 42.6946 | 32.2 B | 0.9728 | 2.33 | 835.35 K | 35.67 M |
| HBAN | Huntington Bcshs | 3.1803 | 32 B | 0.0988 | 3.21 | 13.1 M | 41.66 M |
| EXPE | Expedia Group Inc | 32.4607 | 30.82 B | 2.1605 | 7.13 | 2.9 M | 94.22 M |
| WTW | Weight Watchers International, Inc | 58.4715 | 30.82 B | 1.5294 | 2.69 | 268.1 K | 15.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4714 | 30.78 B | 0.2751 | 2.99 | 958.22 K | 9.08 M |
| DXCM | Dexcom | 3.205 | 29.96 B | 0.1475 | 4.82 | 1.75 M | 5.61 M |
| FLEX | Flextronics Intl Ltd | 3.7678 | 29.17 B | 0.1818 | 5.07 | 11.19 M | 42.17 M |
| CINF | Cincinnati Financial | 16.5632 | 29.13 B | 0.5523 | 3.45 | 1.59 M | 26.36 M |
| CTSH | Cognizant Tech Sol | 26.354 | 28.8 B | 0.9483 | 3.73 | 5.32 M | 140.22 M |
| ON | On Semiconductor | 6.42 | 28.66 B | 0.24 | 3.88 | 6.02 M | 38.63 M |
| VRSN | Verisign Inc | 24.8063 | 28.17 B | 0.4089 | 1.68 | 4.29 M | 106.41 M |
| TCOM | Trip.com Group Ltd ADR | 20.5302 | 27.46 B | 0.3831 | 1.9 | 4.02 M | 82.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6143 | 2.14 T | 0.1243 | 1.92 | 14.12 M | 93.39 M |
| LLY | Eli Lilly and Company | 23.3289 | 1.28 T | 0.4161 | 1.82 | 8 M | 186.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121300.00 | 1.26 T | 2625.00 | 2.21 | 2.06 K | 249.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.91 | 1.26 T | 2.13 | 2.7 | 11.06 M | 894.62 M |
| WMT | Walmart Stores | 12.399 | 1 T | 0.2567 | 2.11 | 40.29 M | 499.61 M |
| JPM | JP Morgan Chase & Company | 25.0965 | 911.91 B | 0.9177 | 3.8 | 36.77 M | 922.81 M |
| V | Visa Inc | 15.7608 | 795.36 B | 0.3464 | 2.25 | 17.3 M | 272.61 M |
| XOM | Exxon Mobil Corporation | 36.8343 | 680.05 B | 1.0885 | 3.05 | 26.29 M | 968.23 M |
| JNJ | Johnson & Johnson | 37.1915 | 675.03 B | 0.8103 | 2.23 | 11.6 M | 431.56 M |
| MA | Mastercard Inc | 18.4976 | 575.61 B | 0.2502 | 1.37 | 13.21 M | 244.34 M |
| KO | Coca-Cola Company | 17.6891 | 419.74 B | 0.4414 | 2.56 | 24.17 M | 427.47 M |
| CVX | Chevron Corp | 41.2132 | 416.11 B | 1.4441 | 3.63 | 10.55 M | 434.8 M |
| ORCL | Oracle Corporation | 18.7145 | 400.25 B | 0.6412 | 3.55 | 29.09 M | 544.32 M |
| MRK | Merck & Company | 20.1191 | 362.83 B | 0.2598 | 1.31 | 13.68 M | 275.32 M |
| UNH | Unitedhealth Group Inc | 25.5575 | 361.04 B | 0.6823 | 2.74 | 8.62 M | 220.42 M |
| GE | General Electric Company | 52.6573 | 355.62 B | 1.8593 | 3.66 | 16.28 M | 857.5 M |
| HD | Home Depot | 19.8867 | 350.5 B | 0.5896 | 3.06 | 12.77 M | 254 M |
| BAC | Bank of America Corporation | 10.2076 | 349.63 B | 0.5873 | 6.1 | 204.58 M | 2.09 B |
| HSBC | HSBC Holdings Plc ADR | 22.5378 | 308.46 B | 0.3916 | 1.77 | 2.35 M | 52.91 M |
| PM | Philip Morris International Inc | 25.4258 | 306.03 B | 0.7728 | 3.13 | 8.45 M | 214.91 M |
| NVS | Novartis Ag ADR | 26.5282 | 302.78 B | 0.4032 | 1.54 | 5.16 M | 136.77 M |
| MS | Morgan Stanley | 17.8742 | 298.3 B | 0.5065 | 2.92 | 10.32 M | 184.45 M |
| RY | Royal Bank of Canada | 26.9109 | 281.79 B | 0.9031 | 3.47 | 1.45 M | 39.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.03 | 277.29 B | 1.98 | 3.73 | 1.62 M | 89.31 M |
| CAT | Caterpillar Inc | 46.4417 | 275.29 B | 2.0441 | 4.6 | 9.07 M | 421.28 M |
| RTX | Raytheon Technologies | 29.7287 | 271.63 B | 0.9531 | 3.31 | 8.31 M | 247.11 M |
| SAP | SAP Ag ADR | 33.9993 | 270.2 B | 0.8971 | 2.71 | 1.57 M | 53.22 M |
| GS | Goldman Sachs Group | 105.6855 | 267.32 B | 2.1252 | 2.05 | 6.9 M | 728.99 M |
| TMO | Thermo Fisher Scientific Inc | 41.5047 | 265.92 B | 1.6557 | 4.15 | 2.8 M | 116.14 M |
| WFC | Wells Fargo & Company | 16.1806 | 257.56 B | 0.7283 | 4.71 | 53.88 M | 871.84 M |
| TM | Toyota Motor Corp Ltd | 47.8188 | 250.88 B | 0.6878 | 1.46 | 634.69 K | 30.35 M |
| IBM | International Business Machines | 69.8201 | 234.6 B | 1.4656 | 2.14 | 5.88 M | 410.67 M |
| BML-PJ | Bank of America Corporation | 8.5196 | 228.74 B | 0.0866 | 1.03 | 13.11 K | 111.69 K |
| AXP | American Express Company | 32.9314 | 216.66 B | 0.9622 | 3.01 | 7.72 M | 254.14 M |
| BHP | BHP Billiton Ltd ADR | 26.0519 | 208.55 B | 1.352 | 5.47 | 5.3 M | 137.95 M |
| DIS | Walt Disney Company | 28.5167 | 206.6 B | 0.8255 | 2.98 | 10.02 M | 285.76 M |
| C | Citigroup Inc | 28.2852 | 205.59 B | 1.0286 | 3.77 | 53.22 M | 1.51 B |
| TD | Toronto Dominion Bank | 18.1299 | 202.95 B | 0.2751 | 1.54 | 2.11 M | 38.2 M |
| APH | Amphenol Corp | 4.8102 | 195.84 B | 0.3484 | 7.81 | 16.94 M | 81.47 M |
| MCD | McDonald's Corporation | 49.0638 | 194.46 B | 0.9741 | 2.03 | 6.75 M | 331.02 M |
| TTE | Totalenergies Se ADR | 12.7833 | 193.12 B | 0.5556 | 4.54 | 2.96 M | 37.83 M |
| BLK | Blackrock Inc | 98.123 | 189.37 B | 3.0929 | 3.25 | 318.51 K | 31.25 M |
| ABT | Abbott Laboratories | 17.2307 | 189.28 B | 0.3187 | 1.88 | 14.71 M | 253.44 M |
| DE | Deere & Company | 49.3167 | 186.51 B | 2.4165 | 5.15 | 5.45 M | 268.81 M |
| WELL | Welltower Inc | 24.4518 | 181.46 B | 0.4699 | 1.96 | 2.08 M | 50.87 M |
| NVO | Novo Nordisk A/S ADR | 14.2072 | 181.18 B | 0.3449 | 2.49 | 227.38 K | 3.23 M |
| NEE | Nextera Energy | 9.5067 | 180.35 B | 0.1549 | 1.66 | 7.94 M | 75.45 M |
| SAN | Banco Santander ADR | 4.8507 | 179.94 B | 0.2518 | 5.48 | 6.55 M | 31.77 M |
| UNP | Union Pacific Corp | 27.2959 | 179.48 B | 1.2294 | 4.72 | 7.18 M | 195.9 M |
| CRM | Salesforce.com Inc | 28.6789 | 179.42 B | 1.6064 | 5.93 | 20.85 M | 598.09 M |
| PFE | Pfizer Inc | 8.0291 | 167.86 B | 0.1825 | 2.33 | 47.86 M | 384.29 M |
| COP | ConocoPhillips | 24.3071 | 165.62 B | 0.7329 | 3.11 | 11.55 M | 280.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2057 | 165.56 B | 1.6685 | 4.33 | 805.2 K | 32.37 M |
| DHR | Danaher Corp | 15.2393 | 165.42 B | 0.6697 | 4.6 | 8.15 M | 124.16 M |
| SCHW | The Charles Schwab Corp | 11.0881 | 160.45 B | 0.6387 | 6.11 | 26.62 M | 295.18 M |
| SONY | Sony Group Corp ADR | 4.8305 | 154.7 B | 0.1553 | 3.32 | 3.76 M | 18.14 M |
| BX | Blackstone Inc | 4.6761 | 151.73 B | 0.1567 | 3.47 | 2.07 M | 9.66 M |
| TJX | TJX Companies | 8.3358 | 150.08 B | 0.2446 | 3.02 | 20.37 M | 169.8 M |
| T | American Telephone and Telegraph Inc. | 8.0101 | 149.95 B | 0.0937 | 1.18 | 28.5 M | 228.3 M |
| ACN | Accenture Plc | 27.6621 | 149.85 B | 0.5917 | 2.19 | 5.25 M | 145.28 M |
| SCCO | Southern Copper Corp | 16.72 | 147.29 B | 0.7451 | 4.66 | 2.59 M | 43.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.075 | 144.15 B | 0.2517 | 5.22 | 1.73 M | 8.76 M |
| UL | Unilever Plc ADR | 18.5458 | 141.65 B | 0.3964 | 2.18 | 1.01 M | 18.72 M |
| CB | Chubb Ltd | 35.3921 | 141.5 B | 0.7452 | 2.15 | 4.52 M | 160.02 M |
| LMT | Lockheed Martin Corp | 43.3988 | 140.92 B | 0.2545 | 0.59 | 3.23 M | 140.06 M |
| ETN | Eaton Corp | 24.7877 | 140.1 B | 1.7814 | 7.74 | 6.99 M | 173.37 M |
| BA | Boeing Company | 49.4524 | 138.31 B | 0.921 | 1.9 | 5.69 M | 281.32 M |
| RIO | Rio Tinto Plc ADR | 20.7321 | 138.2 B | 1.41 | 7.3 | 3.91 M | 81.14 M |
| SPGI | S&P Global Inc | 22.3312 | 137.73 B | 0.666 | 3.07 | 1.7 M | 37.99 M |
| PGR | Progressive Corp | 11.8187 | 135.3 B | 0.3137 | 2.73 | 4.49 M | 53.1 M |
| HDB | Hdfc Bank Ltd ADR | 6.4682 | 133.85 B | 0.258 | 4.15 | 5.7 M | 36.86 M |
| BTI | British American Tobacco Industries ADR | 14.2352 | 131.17 B | 0.5266 | 3.84 | 213.8 K | 3.04 M |
| MDT | Medtronic Inc | 21.8059 | 129.97 B | 0.5079 | 2.38 | 6.5 M | 141.78 M |
| LOW | Lowe's Companies | 15.99 | 129.94 B | 0.7227 | 4.73 | 13.04 M | 208.53 M |
| MO | Altria Group | 9.5857 | 128.73 B | 0.1438 | 1.52 | 15.39 M | 147.55 M |
| BMY | Bristol-Myers Squibb Company | 15.3613 | 128.59 B | 0.192 | 1.27 | 9.32 M | 143.18 M |
| PLD | Prologis Inc | 15.0964 | 126.42 B | 0.4375 | 2.98 | 2.68 M | 40.44 M |
| IBN | Icici Bank Ltd ADR | 6.558 | 124.73 B | 0.2548 | 4.04 | 9.41 M | 61.69 M |
| MCK | Mckesson Corp | 52.2669 | 124.67 B | 0.6579 | 1.27 | 2.06 M | 107.64 M |
| PH | Parker-Hannifin Corp | 47.8485 | 122.69 B | 2.3386 | 5.14 | 1.81 M | 86.78 M |
| SYK | Stryker Corp | 36.6395 | 121.36 B | 1.1902 | 3.36 | 2.02 M | 74.13 M |
| BMO | Bank of Montreal | 28.407 | 120.84 B | 0.26 | 0.92 | 623.2 K | 17.7 M |
| COF | Capital One Financial Corp | 30.4584 | 118.57 B | 0.9052 | 3.06 | 4.94 M | 150.43 M |
| BP | BP Plc ADR | 15.5832 | 116.57 B | 0.5731 | 3.82 | 9.44 M | 147.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7398 | 114.84 B | 0.4286 | 5.16 | 12.32 M | 107.72 M |
| CVS | CVS Corp | 18.9269 | 114.54 B | 0.6765 | 3.71 | 12.34 M | 233.58 M |
| BNS | Bank of Nova Scotia | 22.9648 | 113.74 B | 0.2545 | 1.12 | 607.8 K | 13.96 M |
| SO | Southern Company | 18.9036 | 109.25 B | 0.1076 | 0.57 | 8.93 M | 168.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6912 | 107.49 B | 0.7866 | 5.28 | 5.54 M | 86.9 M |
| ENB | Enbridge Inc | 11.6235 | 106.78 B | 0.2402 | 2.11 | 502.2 K | 5.84 M |
| CM | Canadian Imperial Bank of Commerce | 14.5649 | 105.81 B | 0.4368 | 3.09 | 845.8 K | 12.32 M |
| GLW | Corning Inc | 11.1545 | 103.76 B | 0.4374 | 4.08 | 14.02 M | 156.33 M |
| VLO | Valero Energy Corp | 9.2529 | 101.43 B | 0.2456 | 2.73 | 8.93 M | 82.66 M |
| GSK | Glaxosmithkline Plc ADR | 17.834 | 101.43 B | 0.6347 | 3.69 | 3.05 M | 54.46 M |
| ICE | Intercontinental Exchange | 16.9662 | 100.92 B | 0.6571 | 4.03 | 3.77 M | 64.03 M |
| CNQ | Canadian Natural Resources | 8.9846 | 100.79 B | 0.3446 | 3.99 | 4.94 M | 44.34 M |
| DUK | Duke Energy Corp | 26.9822 | 100.4 B | 0.4023 | 1.51 | 3.95 M | 106.46 M |
| GD | General Dynamics Corp | 40.1839 | 99.23 B | 1.3283 | 3.42 | 1.94 M | 77.96 M |
| EQNR | Equinor ASA ADR | 9.1738 | 97.82 B | 0.4293 | 4.91 | 1.85 M | 17.01 M |
| MMM | 3M Company | 42.5488 | 97.6 B | 1.292 | 3.13 | 5.39 M | 229.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 11.75 | 1.75 | 17.5 | 15.58 K | 183.02 K | |
| BCT | Briacell Therapeutics Corp | 60.3534 | 7.2424 | 13.64 | 88 | 5.31 K | |
| HMMC | Hemlo Mining Corp. | 153.00 | 18.00 | 13.33 | 61 | 9.33 K | |
| ELR | Eastern Platinum Ltd | 11.80 | 1.10 | 10.28 | 4.52 M | 53.28 M | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | 0.50 | 10.2 | 4.97 K | 26.84 K | |
| CRRX | Carerx Corp | 14.1691 | 1.1807 | 9.09 | 255 | 3.61 K | |
| LUN | Lundin Mining Corp | 3.581 | 0.2513 | 7.55 | 5.2 M | 18.63 M | |
| MDI | Major Drilling Grp | 7.6404 | 0.48 | 6.7 | 334.82 K | 2.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.5807 | 0.2108 | 6.26 | 7.8 K | 27.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0802 | 0.3573 | 6.24 | 96.26 K | 585.3 K | |
| S | Sherritt Intl Rv | 6.3756 | 0.3517 | 5.84 | 1.59 M | 10.15 M | |
| FM | First Quantum Minerals Ltd | 12.2612 | 0.6569 | 5.66 | 3.06 M | 37.56 M | |
| MFC | Manulife Fin | 6.5009 | 0.3424 | 5.56 | 14.17 M | 92.1 M | |
| TECK-B | Teck Resources Limited | 28.3612 | 1.4843 | 5.52 | 4.88 M | 138.44 M | |
| AETR | Aetherion Technologies Inc. | 178.30 | 9.00 | 5.32 | 9.44 K | 1.68 M | |
| WPRT | Westport Fuel Systems Inc | 178.30 | 9.00 | 5.32 | 9.44 K | 1.68 M | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 167 | 84.17 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | 9.00 | 4.81 | 2.61 K | 510.97 K | |
| SU | Suncor Energy Inc | 20.312 | 0.9153 | 4.72 | 5.6 M | 113.68 M | |
| TLO | Talon Metals Corp | 4.0501 | 0.182 | 4.71 | 1 K | 4.05 K | |
| CTC | Canadian Tire Corp Ltd | 51.0074 | 2.2431 | 4.6 | 350 | 17.85 K | |
| HBM | Hudbay Minerals Inc | 14.1634 | 0.615 | 4.54 | 3.24 M | 45.83 M | |
| EMA | Emera Incorporated | 13.0398 | 0.5574 | 4.47 | 365.97 K | 4.77 M | |
| TECK-A | Teck Resources Limited | 28.9722 | 1.2135 | 4.37 | 2.35 K | 68.08 K | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 2.02 K | 24.26 K | |
| MG | Magna International Inc | 13.0557 | 0.5425 | 4.34 | 1.58 M | 20.67 M | |
| AFN | Ag Growth International Inc | 21.6191 | 0.8873 | 4.28 | 53.3 K | 1.15 M | |
| WFG | West Fraser Timber CO Ltd | 16.1974 | 0.6269 | 4.03 | 60.2 K | 975.08 K | |
| PXT | Parex Resources Inc | 4.1532 | 0.1584 | 3.97 | 22.1 K | 91.79 K | |
| GTE | Gran Tierra Energy Inc | 69.60 | 2.60 | 3.88 | 321.15 K | 22.35 M | |
| CSCI | Cosciens Biopharma Inc | 64800.00 | 2400.00 | 3.85 | 2 | 129.6 K | |
| PD | Precision Drilling Corp | 138.60 | 5.00 | 3.74 | 253.65 K | 35.16 M | |
| SLF | Sun Life Financial Inc | 13.4714 | 0.4724 | 3.63 | 2.4 M | 32.27 M | |
| BBD-B | Bombardier Inc Series B | 103.4428 | 3.598 | 3.6 | 265.55 K | 27.47 M | |
| MX | Methanex Corp | 16.8176 | 0.5848 | 3.6 | 486.06 K | 8.17 M | |
| TCL-A | Transcontinental Inc | 5.2766 | 0.1763 | 3.46 | 332.89 K | 1.76 M | |
| TFII | Tfi International Inc | 7.0111 | 0.2314 | 3.41 | 188.39 K | 1.32 M | |
| BBD-A | Bombardier Inc | 114.75 | 3.75 | 3.38 | 48.88 K | 5.61 M | |
| VLN | Velan Inc Sv | 10.8328 | 0.3332 | 3.17 | 500 | 5.42 K | |
| TCW | Trican Well | 8.9107 | 0.2729 | 3.16 | 386.68 K | 3.45 M | |
| CVE | Cenovus Energy Inc | 20.2929 | 0.6172 | 3.14 | 2.29 M | 46.4 M | |
| POW | Power Corp of Canada Sv | 12.2631 | 0.371 | 3.12 | 1.81 M | 22.18 M | |
| X | TMX Group Ltd | 3.7913 | 0.1128 | 3.07 | 5.89 M | 22.33 M | |
| BHC | Bausch Health Companies Inc | 24.1629 | 0.7115 | 3.03 | 696.68 K | 16.83 M | |
| CAS | Cascades Inc | 4.0417 | 0.1189 | 3.03 | 297.31 K | 1.2 M | |
| IFP | Interfor Corp | 3.2867 | 0.0939 | 2.94 | 26.2 K | 86.11 K | |
| ACO-X | ATCO Ltd | 15.9863 | 0.4546 | 2.93 | 65.82 K | 1.05 M | |
| STN | Stantec Inc | 10.9593 | 0.3024 | 2.84 | 75.55 K | 828 K | |
| TPX-B | Molson Coors Canada Inc | 32.107 | 0.8825 | 2.83 | 1.86 K | 59.88 K | |
| ATRL | Atkinsrealis Group Inc | 41.8458 | 1.0741 | 2.63 | 542.17 K | 22.69 M | |
| JAG | Jaguar Mining Inc | 5309.3086 | 131.9077 | 2.55 | 536.11 K | 2.85 B | |
| ET | Evertz Technologies Ltd | 3.4242 | 0.083 | 2.48 | 1.2 K | 4.11 K | |
| TRZ | Transat At Inc | 12.26 | 0.28 | 2.34 | 73.02 K | 895.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.859 | 0.2247 | 2.33 | 5.32 M | 52.42 M | |
| MTL | Mullen Group Ltd | 6.6907 | 0.1509 | 2.31 | 82.9 K | 554.66 K | |
| WN | George Weston Limited | 20.7608 | 0.4651 | 2.29 | 383.54 K | 7.96 M | |
| AGF-B | AGF Management Limited | 5.5805 | 0.125 | 2.29 | 145.23 K | 810.47 K | |
| GWO | Great-West Lifeco Inc | 11.8308 | 0.2644 | 2.29 | 556.56 K | 6.58 M | |
| LB | Laurentian Bank | 21.3625 | 0.4762 | 2.28 | 55.13 K | 1.18 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9175 | 0.2413 | 2.26 | 2.98 M | 32.55 M | |
| SAP | Saputo Inc | 12.8292 | 0.2787 | 2.22 | 1.36 M | 17.43 M | |
| BN | Brookfield Corporation | 5.0114 | 0.1072 | 2.19 | 5.75 M | 28.81 M | |
| TAL | Petrotal Corp | 172.0482 | 3.5844 | 2.13 | 6.51 K | 1.12 M | |
| RY | Royal Bank of Canada | 28.3348 | 0.5662 | 2.04 | 4.78 M | 135.3 M | |
| RIC | Richmont Mines | 3.5582 | 0.0695 | 1.99 | 6.9 K | 24.55 K | |
| CFP | Canfor Corp | 8.30 | 0.16 | 1.97 | 533.6 K | 4.43 M | |
| TKO | Taseko Mines Ltd | 4.79 | 0.09 | 1.91 | 318.6 K | 1.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7131 | 0.6776 | 1.88 | 124.2 K | 4.56 M | |
| CNR | Canadian National Railway Co. | 24.8971 | 0.4582 | 1.87 | 2.32 M | 57.88 M | |
| IGM | Igm Financial Inc | 17.0646 | 0.3137 | 1.87 | 172.39 K | 2.94 M | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.4525 | 1.84 | 141.88 K | 3.56 M | |
| ATH | Athabasca Oil Corp | 10.58 | 0.19 | 1.83 | 788.75 K | 8.34 M | |
| EXE | Extendicare Inc | 3.5761 | 0.0634 | 1.8 | 295.64 K | 1.06 M | |
| BU | Burcon Nutrascience Corp | 159.9669 | 2.8122 | 1.79 | 3.03 K | 484.54 K | |
| MSV | Minco Silver Corp | 3.45 | 0.06 | 1.77 | 52.8 K | 182.16 K | |
| CCA | Cogeco Communications Inc | 22.3917 | 0.387 | 1.76 | 38.45 K | 860.85 K | |
| FTS | Fortis Inc | 16.6439 | 0.283 | 1.73 | 628.74 K | 10.46 M | |
| MRU | Metro Inc | 11.9648 | 0.2032 | 1.73 | 838.52 K | 10.03 M | |
| BB | Blackberry Ltd | 46.48 | 0.78 | 1.71 | 3.77 M | 175.13 M | |
| RFA | RFA Financial Inc. | 24.6788 | 0.3968 | 1.63 | 154.5 K | 3.81 M | |
| CAE | Cae Inc | 8.6867 | 0.1361 | 1.59 | 382.31 K | 3.32 M | |
| LNF | Leons Furniture | 7.1773 | 0.1104 | 1.56 | 9.8 K | 70.31 K | |
| CM | Canadian Imperial Bank of Commerce | 17.0559 | 0.2618 | 1.56 | 3.17 M | 54.14 M | |
| FTT | Finning Intl | 13.6759 | 0.2092 | 1.55 | 739.65 K | 10.12 M | |
| CFF | Conifex Timber Inc | 5.9684 | 0.0904 | 1.54 | 1.2 K | 7.16 K | |
| IAG | IA Financial Corp Inc | 19.0212 | 0.2801 | 1.49 | 206 K | 3.92 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4869 | 0.0643 | 1.45 | 6 K | 26.92 K | |
| CIGI | Colliers International Group Inc | 12.8786 | 0.1826 | 1.44 | 15.68 K | 201.87 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 4.00 | 1.42 | 2.11 K | 603.46 K | |
| RUS | Russel Metals | 7.8687 | 0.1097 | 1.41 | 86.1 K | 677.5 K | |
| MEQ | Mainstreet Eq J | 11.4628 | 0.1596 | 1.41 | 3.9 K | 44.7 K | |
| PHX | Phx Energy Services Corp | 4.074 | 0.0565 | 1.41 | 11.15 K | 45.43 K | |
| QBR-B | Quebecor Inc | 6.2517 | 0.0833 | 1.35 | 213.6 K | 1.34 M | |
| TRI | Thomson Reuters Corp | 24.3417 | 0.3243 | 1.35 | 969.37 K | 23.6 M | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.0909 | 1.3 | 79.48 K | 563.04 K | |
| BYD | Boyd Group Services Inc | 4.5976 | 0.0584 | 1.29 | 3.4 K | 15.63 K | |
| OVV | Ovintiv Inc | 100.6676 | 1.2239 | 1.23 | 612.2 K | 61.63 M | |
| BIR | Birchcliff Energy Ltd | 5.842 | 0.0707 | 1.23 | 102.1 K | 596.47 K | |
| POU | Paramount Resources Ltd | 7.8724 | 0.094 | 1.21 | 53.46 K | 420.89 K | |
| HWX | Headwater Exploration Inc | 4.1507 | 0.0489 | 1.19 | 72 K | 298.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.30 | 79.59 B | 1.60 | 2.77 | 14.64 K | 868.39 K |
| MBGAF | Mercedes-Benz Group AG | 34.5883 | 43.72 B | 2.2728 | 7.03 | 92.1 K | 3.19 M |
| BRDCY | Bridgestone Corporation | 5.3848 | 31.99 B | 0.1163 | 2.21 | 279 | 1.5 K |
| LNWO | Light & Wonder, Inc. | 10.49 | 6.21 B | 0.30 | 2.94 | 988.6 K | 10.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.74 | 1.71 B | 0.64 | 7.03 | 1.4 M | 13.61 M |
| GAMI | GAMCO Investors Inc | 15.2083 | 536.94 M | 0.6633 | 4.56 | 30.64 K | 465.98 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | 0.08 | 1.67 | 76.61 K | 373.86 K |
| HSTC | HST Global Inc | 3.075 | 209.33 M | 0.075 | 2.5 | 70.19 K | 215.83 K |
| MTTCF | MeaTech 3D Ltd | 53.40 | 22.72 M | 3.60 | 7.23 | 800 | 42.72 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 22.00 | 400 | 9 | 247.5 |
| ONEI | OneMeta AI | 390.00 | 8.95 M | 40.00 | 11.43 | 4 | 1.56 K |
| SEII | Sharing Economy International Inc | 8700.00 | 645.17 K | 80.00 | 0.93 | 8 | 69.6 K |
| BLSP | Blue Sphere Corporation | 4700.7998 | 324.89 K | 293.7998 | 6.67 | 14.5 K | 68.16 M |
| REFG | Medical Cannabis Payment Solutions Inc | 40.00 | 182.51 K | 5.00 | 14.29 | 18 | 720 |
| ZVOI | Zovio Inc | 13.44 | 137.92 K | 0.52 | 4.02 | 396.45 K | 5.33 M |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 15 | 450 |
| SAGD | Sativa Growth International | 720.00 | 67.73 K | 120.00 | 20 | 10 | 7.2 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 0.96 | 6.56 | 37 | 577.2 |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | 10.00 | 5.88 | 84 | 15.12 K |
| BOTY | Lingerie Fighting Championships Inc | 1800.00 | 61.6 K | 300.00 | 20 | 178.4 K | 321.12 M |
| ERINQ | Erin Energy Corporation | 6.0128 | 21.53 K | 0.2957 | 5.17 | 173.99 K | 1.05 M |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | 1.00 | 1.44 | 1.01 K | 71.28 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.36 | 14.07 K | 0.31 | 6.14 | 79.4 K | 425.59 K |
| CGIP | Celadon Group Inc | 11.9643 | 5.66 K | 0.6475 | 5.72 | 271.58 K | 3.25 M |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | 0.50 | 6.49 | 9.62 K | 78.87 K |
| CBKCQ | Christopher & Banks Corporation | 6.4648 | 3.86 K | 0.3869 | 6.37 | 257.3 K | 1.66 M |
| TXIC | Tongxin International Ltd | 4.24 | 1.23 K | 0.14 | 3.41 | 122.13 K | 517.83 K |
| CYRNQ | CYRNQ | 75.60 | 799 | 2.20 | 3 | 3.6 K | 272.39 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.90 | 5.26 | 8.74 K | 157.39 K |
| SYNE | Synthesis Energy Systems Inc | 60.1472 | 157 | 1.2672 | 2.15 | 379 | 22.8 K |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.796 | 4.85 | 4.5 K | 77.45 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | 60.00 | 16.67 | 432 | 181.44 K |
| ESNC | EnSync Inc | 3.3745 | 1 | 0.2745 | 8.85 | 31.81 K | 107.33 K |
| BIONQ | BioNitrogen Holdings Corp | 5.10 | 1.20 | 30.77 | 35 | 178.5 | |
| FONU | FonU2 Inc | 120.00 | 16.00 | 15.38 | 117 | 14.04 K | |
| IZNN | IZON Network Inc | 46.75 | 4.25 | 10 | 8.92 K | 416.82 K | |
| PMMEF | Premium Exploration Inc | 4.639 | 0.189 | 4.25 | 144.5 K | 670.34 K | |
| HDYNQ | Hyperdynamics Corporation | 9.12 | 0.32 | 3.64 | 58.24 K | 531.19 K | |
| AFPW | AlumiFuel Power Corporation | 775.00 | 25.00 | 3.33 | 28 | 21.7 K | |
| TOPZ | Topaz Resources Inc | 14.6667 | 0.4334 | 3.04 | 2.42 K | 35.46 K | |
| ESINQ | ITT Educational Services Inc | 54.12 | 0.86 | 1.61 | 711.23 K | 38.49 M | |
| NKRSF | Niko Resources Ltd | 98.5111 | 0.9997 | 1.03 | 1.79 K | 176.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Catalyst One Exploration Corp. | 14.40 | 4.80 | 50 | 1.82 K | 26.22 K | |
| ORS | Orestone Mining Corp | 9.60 | 2.40 | 33.33 | 17 | 163.2 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 391 | 9.78 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 36.00 | 25 | 28 | 5.04 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 727 | 3.63 K | |
| DAU | Desert Gold Ventures Inc | 8.50 | 1.50 | 21.43 | 1 K | 8.5 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 68 | 1.07 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 68 | 1.07 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 893 | 8.04 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 30 | 540 | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.8446 | 20 | 1.54 K | 7.8 K | |
| WEC | Winchester Equity Corporation | 6.40 | 1.00 | 18.52 | 8.35 K | 53.44 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 2.63 K | 45.95 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 100 | 5.6 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 2.12 K | 6.8 K | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.50 | 14.29 | 1.26 M | 15.12 M | |
| GR | Great Atlantic Resources Corp | 56.00 | 6.00 | 12 | 85 | 4.76 K | |
| BLDS | Badlands Resources Inc. | 19.50 | 2.00 | 11.43 | 12.7 K | 247.65 K | |
| BRON | Bronco Resources Corp. | 12.00 | 1.20 | 11.11 | 5.81 K | 69.74 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | 1.80 | 11.11 | 1.2 K | 21.6 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 889 | 16 K | |
| SILV | Silver Valley Metals Corp. | 12.825 | 1.215 | 10.47 | 725 K | 9.3 M | |
| FMN | Fidelity Minerals Corp | 41.25 | 3.75 | 10 | 199 | 8.21 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 421 K | 3.16 M | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.6993 | 8.33 | 19.42 K | 176.55 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 2.86 K | 11.15 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 69.2 K | 2.7 M | |
| MOON | Blue Moon Metals Inc | 14.00 | 1.00 | 7.69 | 1.23 K | 17.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | 1.00 | 7.41 | 103.17 K | 1.5 M | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 10.45 K | 50.16 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 90 | 1.84 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.24 | 6.25 | 3.9 K | 15.91 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 197 | 4.02 K | |
| COR | Camino Minerals Corporation | 3.80 | 0.20 | 5.56 | 18.61 K | 70.72 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 7.3 K | 29.2 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 3.65 K | 14.6 K | |
| GGM | Granada Gold Mine Inc | 3.1896 | 0.1569 | 5.17 | 287.62 K | 917.39 K | |
| CTA | Centaurus Energy Inc | 205.00 | 10.00 | 5.13 | 749 | 153.54 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.20 | 4.88 | 21.82 K | 93.83 K | |
| KEEK | Personas Social Incorporated | 705.00 | 30.00 | 4.44 | 619 | 436.39 K | |
| AGX | Silver X Mining Corp | 19.60 | 0.80 | 4.26 | 615 | 12.05 K | |
| WVM | West Vault Mining Inc | 9.90 | 0.40 | 4.21 | 3.4 K | 33.66 K | |
| BKM | Pacific Booker Minerals Inc | 7.51 | 0.30 | 4.16 | 2.87 K | 21.52 K | |
| CKG | Chesapeake Gold Corp | 8.01 | 0.27 | 3.49 | 20.56 K | 164.69 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 1.23 K | 36.9 K | |
| BVA | Bravada Gold Corporation | 12.00 | 0.40 | 3.45 | 1.02 K | 12.3 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.15 | 3.19 | 14.48 K | 70.23 K | |
| OYL | CGX Energy Inc | 4.90 | 0.15 | 3.16 | 237.55 K | 1.16 M | |
| IFOS | Itafos Inc | 184.9918 | 4.6481 | 2.58 | 1.4 K | 258.99 K | |
| SLG | PetroTal Corp | 31.8818 | 0.6642 | 2.13 | 650.95 K | 20.75 M | |
| NIM | Nicola Mining Inc | 11.60 | 0.20 | 1.75 | 500 | 5.8 K | |
| TIP-H | Tyner Resources Ltd | 6.10 | 0.10 | 1.67 | 2.5 K | 15.25 K | |
| MYID | Killi Ltd | 147.3215 | 2.232 | 1.54 | 171.29 K | 25.23 M | |
| ZYUS | ZYUS Life Sciences Corporation | 4.15 | 0.06 | 1.47 | 1.1 K | 4.57 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | 0.0694 | 1.25 | 500 | 2.81 K | |
| RET-A | Reitmans (Canada) Limited | 12.2454 | 0.1353 | 1.12 | 87.29 K | 1.07 M | |
| CTN | Centurion Minerals Ltd | 681.5986 | 4.80 | 0.71 | 161 | 109.74 K |