Gainer Volumes for 31 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 31 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 16.1161 | 29.76 B | 0.2235 | 1.41 | 110.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.737 | 4.72 B | 0.168 | 2.56 | 47.48 K |
| SEB | Seaboard Corporation | 1561.7874 | 4.06 B | 89.245 | 6.06 | 4.9 K |
| PRK | Park National Corp | 31.0282 | 3.63 B | 0.3617 | 1.18 | 25.8 K |
| NG | Novagold Resources Inc | 6.7172 | 3.35 B | 0.3255 | 5.09 | 5.08 M |
| TGB | Taseko Mines Ltd | 4.39 | 3.21 B | 0.08 | 1.86 | 1.19 M |
| SVM | Silvercorp Metals Inc | 6.3369 | 2.27 B | 0.1202 | 1.93 | 1.24 M |
| TMP | Tompkinstrustco | 22.2826 | 1.4 B | 0.3154 | 1.44 | 18.5 K |
| NAK | Northern Dynasty Minerals | 6.81 | 941.39 M | 0.09 | 1.34 | 113.79 K |
| IDR | Idaho Strategic Resources | 3.22 | 560.3 M | 0.28 | 9.52 | 986 |
| GAU | Galiano Gold Inc | 6.55 | 522.43 M | 0.19 | 2.99 | 66.4 K |
| ELMD | Electromed Inc | 3.64 | 349.89 M | 0.29 | 8.66 | 4.6 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 342.14 M | 0.20 | 1.83 | 4.73 K |
| BKTI | Bk Technologies Inc | 7.3751 | 280.81 M | 0.2791 | 3.93 | 13.26 K |
| PLG | Platinum Group Metals Ltd | 177.00 | 197.95 M | 1.00 | 0.57 | 690 |
| GORO | Gold Resource Corp | 10.3657 | 186.19 M | 0.1047 | 1.02 | 63.47 K |
| GLU | Gabelli Global Utility | 6.6533 | 115.67 M | 0.0493 | 0.75 | 13.2 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0331 | 73.22 M | 0.0313 | 0.52 | 8.12 K |
| IBIO | Ibio Inc | 10000.00 | 69.55 M | 50.00 | 0.5 | 4 |
| XTNT | Xtant Medical Holdings Inc | 647.9998 | 62.47 M | 12.00 | 1.89 | 37 |
| OPTT | Ocean Power Tech Inc | 1000.00 | 50.49 M | 7.04 | 0.71 | 48.19 K |
| COHN | Cohen & CO Inc | 14.4683 | 37.65 M | 0.1261 | 0.88 | 488 |
| IGC | India Globalization Capital Inc | 6.50 | 26.32 M | 0.10 | 1.56 | 4.98 K |
| CKX | Ckx Lands | 10.9257 | 22.34 M | 0.7224 | 7.08 | 200 |
| UUU | Universal Security Instruments | 4.9679 | 10.87 M | 0.0421 | 0.85 | 1.5 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 10.65 M | 437.50 | 6.1 | 7 |
| AMS | American Shared Hospital Services | 3.18 | 10.14 M | 0.13 | 4.26 | 11.8 K |
| CVR | Chicago Rivet & Machine Company | 10.2912 | 9.95 M | 0.3067 | 3.07 | 900 |
| REED | Reed's, Inc. | 504.2474 | 9.89 M | 5.7343 | 1.15 | 8 |
| PLAG | Planet Green Holdings Corp | 650.00 | 8.05 M | 5.00 | 0.78 | 40 |
| TPHS | Trinity Pl Hlds Inc | 8.2655 | 1.35 M | 0.2091 | 2.6 | 2.33 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.2415 | 3 T | 0.052 | 0.84 | 84.53 M |
| COST | Costco Wholesale | 40.4502 | 422.52 B | 0.3079 | 0.77 | 4.36 M |
| PEP | Pepsico Inc | 40.0164 | 188.14 B | 0.3616 | 0.91 | 6.62 M |
| BKNG | Booking Holdings Inc | 11.4454 | 159.95 B | 0.0707 | 0.62 | 20.44 M |
| IBKR | Interactive Brokers | 4.0311 | 154.47 B | 0.0224 | 0.56 | 851.6 K |
| EQIX | Equinix Inc | 67.4158 | 102.95 B | 0.473 | 0.71 | 580.2 K |
| CSX | CSX Corp | 4.2512 | 92.85 B | 0.0664 | 1.59 | 34.02 M |
| MELI | MercadoLibre Inc | 63.8957 | 92.49 B | 1.1628 | 1.85 | 575.74 K |
| INTU | Intuit Inc | 37.7199 | 91.48 B | 0.4567 | 1.23 | 4.58 M |
| MAR | Marriot International | 25.8379 | 90.86 B | 0.2585 | 1.01 | 4.16 M |
| CMCSA | Comcast Corporation | 5.6156 | 89.43 B | 0.0328 | 0.59 | 46.73 M |
| CTAS | Cintas Corp | 5.205 | 81.12 B | 0.0306 | 0.59 | 6.2 M |
| MDLZ | Mondelez Intl Inc | 20.6561 | 78.53 B | 0.145 | 0.71 | 9.19 M |
| HON | Honeywell International Inc. Common Stock | 25.1905 | 76.99 B | 0.129 | 0.51 | 7.49 M |
| ORLY | O'Reilly Automotive | 3.1513 | 75.27 B | 0.0226 | 0.72 | 23.07 M |
| AEP | American Electric Power Company | 19.6717 | 66.87 B | 0.1333 | 0.68 | 2.96 M |
| COHR | Coherent Inc | 16.1941 | 63.61 B | 0.1836 | 1.15 | 277 K |
| ADSK | Autodesk Inc | 27.73 | 54.07 B | 0.20 | 0.73 | 3.55 M |
| FITB | Fifth Third Bancorp | 6.8067 | 51.81 B | 0.1172 | 1.75 | 13.54 M |
| TTWO | Take-Two Interactive Software | 8.30 | 47.41 B | 0.115 | 1.41 | 1.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2521 | 46.89 B | 0.0522 | 0.64 | 2.77 M |
| UAL | United Airlines Holdings Inc | 21.20 | 40.17 B | 0.49 | 2.37 | 4.35 M |
| STLD | Steel Dynamics Inc | 9.5583 | 38.5 B | 0.063 | 0.66 | 2.22 M |
| EXPE | Expedia Group Inc | 30.3002 | 37.69 B | 0.1591 | 0.53 | 2.2 M |
| BIDU | Baidu Inc ADR | 78.43 | 37.14 B | 1.19 | 1.54 | 7.7 M |
| VOD | Vodafone Grp Plc ADR | 10.4973 | 36.4 B | 0.2603 | 2.54 | 6.4 M |
| HBAN | Huntington Bcshs | 3.0815 | 35.56 B | 0.0349 | 1.15 | 11.59 M |
| NTRS | Northern Trust Corp | 30.8458 | 34.37 B | 0.1939 | 0.63 | 1.52 M |
| INSM | Insmed Inc | 7.30 | 29.43 B | 0.362 | 5.22 | 474.29 K |
| FSLR | First Solar Inc | 127.85 | 25.72 B | 1.57 | 1.24 | 835.54 K |
| INCY | Incyte Corp | 12.51 | 24.64 B | 0.15 | 1.21 | 2.04 M |
| PFG | Principal Financial Group Inc | 13.4445 | 24.37 B | 0.315 | 2.4 | 4.19 M |
| PAAS | Pan Amer Silver Corp | 19.0737 | 21.83 B | 0.131 | 0.69 | 1.74 M |
| RGLD | Royal Gold Inc | 40.6882 | 19.84 B | 0.2405 | 0.59 | 484 K |
| VTRS | Viatris Inc | 13.908 | 18.96 B | 0.1054 | 0.76 | 5.38 M |
| EVRG | Evergy Inc | 13.0636 | 18.93 B | 0.1035 | 0.8 | 1.03 M |
| EWBC | East West Bancorp | 10.6083 | 18.06 B | 0.2085 | 2 | 2.36 M |
| ZBRA | Zebra Technologies | 28.62 | 18.01 B | 0.21 | 0.74 | 296.3 K |
| NWS | News Cp Cl B | 12.3702 | 17.95 B | 0.1405 | 1.15 | 2.25 M |
| NDSN | Nordson Corp | 27.2258 | 17.2 B | 0.3818 | 1.42 | 346 K |
| HST | Host Marriott Financial Trust | 7.642 | 16.97 B | 0.0696 | 0.92 | 11.97 M |
| JAZZ | Jazz Pharma Plc | 8.92 | 16.65 B | 0.42 | 4.94 | 1.94 M |
| STRL | Sterling Constructio | 10.94 | 16.17 B | 0.07 | 0.64 | 61.28 K |
| LAMR | Lamar Advertis A | 14.6629 | 15.7 B | 0.1399 | 0.96 | 576.4 K |
| LOGI | Logitech Int S.A. | 10.2165 | 15.02 B | 0.0624 | 0.61 | 1.59 M |
| COO | Cooper Companies | 10.0361 | 15.01 B | 0.1269 | 1.28 | 2.16 M |
| IESC | Ies Holdings | 3.50 | 14.96 B | 0.17 | 5.11 | 60.57 K |
| LULU | Lululemon Athletica | 16.4363 | 14.51 B | 0.4863 | 3.05 | 4.36 M |
| UHAL | A M E R C O | 7.2524 | 14.47 B | 0.0801 | 1.12 | 829 K |
| ARCC | Ares Capital Corp | 3.3761 | 14.35 B | 0.0882 | 2.68 | 1.2 M |
| REG | Regency Centers Corp | 20.2108 | 14.23 B | 0.1054 | 0.52 | 1.29 M |
| HAS | Hasbro Inc | 24.3948 | 13.33 B | 0.127 | 0.52 | 1.86 M |
| HTHT | Huazhu Group Ltd ADR | 4.4931 | 13.23 B | 0.184 | 4.27 | 142.52 K |
| ERIE | Erie Indemnity Company | 34.1003 | 13.2 B | 0.5975 | 1.78 | 116.6 K |
| SEIC | Sei Investments Company | 14.3106 | 12.57 B | 0.1052 | 0.74 | 1.34 M |
| ALGN | Align Technology | 15.99 | 12.51 B | 0.19 | 1.2 | 469.22 K |
| ARWR | Arrowhead Pharma | 9.10 | 12.48 B | 0.08 | 0.89 | 17.43 K |
| HALO | Halozyme Therapeutic | 7.64 | 12.17 B | 0.45 | 6.26 | 1.62 M |
| KTOS | Kratos Defns | 9.90 | 11.72 B | 0.44 | 4.65 | 75.22 K |
| VSAT | Viasat Inc | 34.95 | 11.69 B | 0.61 | 1.78 | 228.2 K |
| LFUS | Littelfuse Inc | 31.7923 | 11.56 B | 0.4342 | 1.38 | 209.49 K |
| BPOP | Popular Inc | 19.1061 | 11.11 B | 0.1499 | 0.79 | 445.26 K |
| WTFC | Wintrust Financial Corp | 23.8734 | 10.74 B | 0.3819 | 1.63 | 216.12 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4325 | 10.37 B | 0.1057 | 1.02 | 11.3 M |
| ZION | Zions Bancorp | 13.583 | 10.31 B | 0.1327 | 0.99 | 3.95 M |
| ONB | Old National Bncp | 5.6757 | 10.15 B | 0.0369 | 0.65 | 544.1 K |
| AAL | American Airlines Group | 8.5224 | 9.93 B | 0.1603 | 1.92 | 7.18 M |
| RGEN | Repligen Cp | 3.39 | 9.21 B | 0.10 | 3.04 | 12.53 K |
| FCFS | First Cash Fin Svcs | 20.8025 | 9.05 B | 0.4185 | 2.05 | 314.83 K |
| COLB | Columbia Banking Sys | 8.3219 | 8.84 B | 0.1448 | 1.77 | 429.8 K |
| QRVO | Qorvo Inc | 19.52 | 8.56 B | 0.24 | 1.24 | 1.85 M |
| MTCH | Match Group Inc | 6.5414 | 8.43 B | 0.0687 | 1.06 | 9.17 M |
| VLY | Valley National Bancorp | 5.6495 | 8.1 B | 0.0563 | 1.01 | 861.27 K |
| GGAL | Grupo Fin Galicia ADR | 5.9253 | 7.87 B | 0.264 | 4.66 | 488.8 K |
| AAON | Aaon Inc | 3.8751 | 7.31 B | 0.0576 | 1.51 | 290.62 K |
| DSGX | Descartes Sys Group | 5.61 | 6.86 B | 0.08 | 1.45 | 6 K |
| CROX | Crocs Inc | 12.48 | 6.63 B | 0.30 | 2.46 | 2.55 M |
| UBSI | United Bkshs Inc | 12.0511 | 6.58 B | 0.1362 | 1.14 | 253.2 K |
| MRCY | Mercury Sys Inc | 10.6506 | 6.52 B | 0.1635 | 1.56 | 82.43 K |
| CPB | Campbell Soup Company | 22.348 | 6.49 B | 0.168 | 0.76 | 3.04 M |
| PPC | Pilgrim's Pride | 4.0085 | 6.31 B | 0.1025 | 2.62 | 251.86 K |
| LKQ | LKQ Corp | 8.2679 | 6.22 B | 0.0755 | 0.92 | 1.07 M |
| VSEC | V S E Cp | 12.352 | 6.21 B | 0.1012 | 0.83 | 60.16 K |
| HOMB | Home Bancshares Inc | 3.8643 | 6.17 B | 0.052 | 1.36 | 301.2 K |
| OTEX | Open Text Cp | 8.322 | 6 B | 0.07 | 0.85 | 1.89 M |
| NICE | Nice Ltd ADR | 25.4637 | 5.99 B | 0.2185 | 0.87 | 83.05 K |
| AUB | Atlantic Union Bancshares Corp | 7.2873 | 5.96 B | 0.1885 | 2.66 | 30.63 K |
| MIDD | Middleby Corp | 18.33 | 5.89 B | 0.1134 | 0.62 | 268.43 K |
| CVLT | Commvault Systems | 24.55 | 5.78 B | 0.16 | 0.66 | 517.07 K |
| MMYT | Makemytrip Ltd | 34.00 | 5.73 B | 0.60 | 1.8 | 331.34 K |
| CWST | Casella Waste Sys | 4.44 | 5.72 B | 0.30 | 7.25 | 142.98 K |
| MKTX | Marketaxess Holdings | 12.5338 | 5.72 B | 0.3033 | 2.48 | 232.1 K |
| OZK | Bank Ozk | 6.1987 | 5.63 B | 0.0793 | 1.3 | 643.61 K |
| MMSI | Merit Medical Sys | 12.624 | 5.36 B | 0.072 | 0.57 | 113.79 K |
| IEP | Icahn Enterprises | 5.7463 | 5.28 B | 0.2449 | 4.45 | 11.41 K |
| OMAB | Grupo Aeroportuario ADR | 5.3024 | 5.24 B | 0.0309 | 0.59 | 15 K |
| SVC | Service Properties Trust | 7.5306 | 5.24 B | 0.0655 | 0.88 | 1.51 M |
| GLNG | Golar Lng Ltd | 6.6834 | 5.16 B | 0.103 | 1.57 | 211.02 K |
| MYRG | MYR Group Inc | 13.95 | 5.14 B | 0.17 | 1.23 | 130.4 K |
| CENX | Century Aluminum C | 10.00 | 5.14 B | 0.195 | 1.99 | 2.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.78 | 1.14 T | 0.88 | 1.13 | 16.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118675.00 | 1.14 T | 1817.00 | 1.55 | 541 |
| JPM | JP Morgan Chase & Company | 24.1788 | 956.39 B | 0.3392 | 1.42 | 34.79 M |
| BAC | Bank of America Corporation | 9.6203 | 446.56 B | 0.1081 | 1.14 | 172.99 M |
| CAT | Caterpillar Inc | 44.3976 | 385.01 B | 0.4701 | 1.07 | 6.76 M |
| KO | Coca-Cola Company | 17.2477 | 373.76 B | 0.1018 | 0.59 | 18.57 M |
| PG | Procter & Gamble Company | 40.1084 | 340.39 B | 0.2017 | 0.51 | 12.59 M |
| MS | Morgan Stanley | 17.3677 | 338.5 B | 0.1829 | 1.06 | 13.68 M |
| MRK | Merck & Company | 19.8593 | 322.72 B | 0.2429 | 1.24 | 17.38 M |
| NVS | Novartis Ag ADR | 26.125 | 298.01 B | 0.2239 | 0.86 | 3.91 M |
| WFC | Wells Fargo & Company | 15.4523 | 264.66 B | 0.1969 | 1.29 | 35.71 M |
| C | Citigroup Inc | 27.2566 | 226.82 B | 0.2938 | 1.09 | 61.54 M |
| NVO | Novo Nordisk A/S ADR | 13.8623 | 211 B | 0.2218 | 1.63 | 203.04 K |
| SAN | Banco Santander ADR | 4.5989 | 209.58 B | 0.0354 | 0.78 | 4.92 M |
| TTE | Totalenergies Se ADR | 12.2277 | 195.17 B | 0.1023 | 0.84 | 4.38 M |
| BLK | Blackrock Inc | 95.0301 | 183.83 B | 0.5221 | 0.55 | 360.76 K |
| DIS | Walt Disney Company | 27.6912 | 178.16 B | 0.1617 | 0.59 | 12.52 M |
| NEE | Nextera Energy | 9.3518 | 176.68 B | 0.0818 | 0.88 | 8.6 M |
| BX | Blackstone Inc | 4.5194 | 176.31 B | 0.0313 | 0.7 | 2.2 M |
| UNP | Union Pacific Corp | 26.0665 | 173.61 B | 0.2108 | 0.82 | 4.74 M |
| WELL | Welltower Inc | 23.9819 | 169.36 B | 0.2559 | 1.08 | 1.69 M |
| SCCO | Southern Copper Corp | 15.9749 | 166.96 B | 0.1691 | 1.07 | 2.43 M |
| RIO | Rio Tinto Plc ADR | 19.3221 | 165.8 B | 0.4406 | 2.33 | 3 M |
| T | American Telephone and Telegraph Inc. | 7.9164 | 164.8 B | 0.1171 | 1.5 | 32.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.5372 | 163.61 B | 0.5784 | 1.52 | 461.5 K |
| CRM | Salesforce.com Inc | 27.0725 | 161.76 B | 0.1749 | 0.65 | 12.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8233 | 156.44 B | 0.044 | 0.92 | 2.37 M |
| PLD | Prologis Inc | 14.6589 | 134.89 B | 0.0986 | 0.68 | 1.77 M |
| COF | Capital One Financial Corp | 29.5532 | 134.33 B | 0.1795 | 0.61 | 3.73 M |
| BMY | Bristol-Myers Squibb Company | 15.1693 | 132.45 B | 0.1338 | 0.89 | 13.41 M |
| NEM | Newmont Mining Corp | 43.3671 | 123.56 B | 0.9901 | 2.34 | 7.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3112 | 121.81 B | 0.1346 | 1.65 | 8.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9046 | 112.56 B | 0.3075 | 2.11 | 7.01 M |
| IBN | Icici Bank Ltd ADR | 6.3032 | 107.89 B | 0.0595 | 0.95 | 8.03 M |
| ING | ING Groep N.V. ADR | 4.8641 | 100.7 B | 0.0986 | 2.07 | 1.14 M |
| PNC | PNC Bank | 32.3438 | 100.45 B | 0.3996 | 1.25 | 3.76 M |
| BN | Brookfield Corporation | 4.0675 | 98.9 B | 0.0365 | 0.91 | 7.29 M |
| FCX | Freeport-Mcmoran Inc | 26.0358 | 98.71 B | 0.5895 | 2.32 | 24.6 M |
| SHW | Sherwin-Williams Company | 19.9497 | 88.05 B | 0.3231 | 1.65 | 4.79 M |
| CMI | Cummins Inc | 51.2309 | 87.39 B | 0.4063 | 0.8 | 2.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1136 | 86.85 B | 0.1111 | 3.7 | 32.31 M |
| SPG | Simon Property Group | 43.1842 | 86.64 B | 0.3246 | 0.76 | 2.72 M |
| ICE | Intercontinental Exchange | 16.3091 | 84.51 B | 0.1945 | 1.21 | 5.71 M |
| ECL | Ecolab Inc | 39.5452 | 79.73 B | 0.2003 | 0.51 | 1.47 M |
| CP | Canadian Pacific Railway | 10.0402 | 79.57 B | 0.0664 | 0.67 | 3.85 M |
| E | Eni S.P.A. ADR | 15.0056 | 79.36 B | 0.1324 | 0.89 | 440.7 K |
| AMT | American Tower Corp | 33.9112 | 78.8 B | 0.2895 | 0.86 | 2.6 M |
| NWG | Natwest Group Plc ADR | 8.2075 | 76.33 B | 0.2409 | 3.02 | 413.35 K |
| CI | Cigna Corp | 29.1805 | 73.56 B | 0.2808 | 0.97 | 3.53 M |
| DLR | Digital Realty Trust | 31.4136 | 72.06 B | 0.583 | 1.89 | 1.16 M |
| ALL | Allstate Corp | 19.544 | 68.19 B | 0.2408 | 1.25 | 4.27 M |
| CRH | CRH Plc ADR | 10.0007 | 66.93 B | 0.217 | 2.22 | 171.6 K |
| TGT | Target Corporation | 32.9635 | 66.64 B | 0.232 | 0.71 | 7.3 M |
| TFC | Truist Financial Corp | 12.5686 | 64.61 B | 0.142 | 1.14 | 6.75 M |
| VALE | Vale S.A. ADR | 10.013 | 63.37 B | 0.1273 | 1.29 | 16.83 M |
| AFL | Aflac Inc | 16.2311 | 62.07 B | 0.2679 | 1.68 | 8.22 M |
| MET | Metlife Inc | 25.1159 | 61.66 B | 0.3853 | 1.56 | 14.29 M |
| PSA | Public Storage | 54.7445 | 60.82 B | 0.3742 | 0.69 | 1.07 M |
| DAL | Delta Air Lines Inc | 9.0142 | 58.67 B | 0.0775 | 0.87 | 5.83 M |
| O | Realty Income Corp | 14.9718 | 58.56 B | 0.1654 | 1.12 | 801.25 K |
| AME | Amtek Inc | 17.2501 | 57.98 B | 0.0924 | 0.54 | 1.6 M |
| MT | Arcelormittal ADR | 50.2645 | 55.72 B | 0.5548 | 1.12 | 1.54 M |
| CVE | Cenovus Energy Inc | 18.4692 | 54.52 B | 0.1579 | 0.86 | 1.23 M |
| STT | State Street Corp | 23.8863 | 51.28 B | 0.1294 | 0.54 | 4.16 M |
| HEI | Heico Corp | 9.9022 | 50.75 B | 0.1981 | 2.04 | 481.42 K |
| WAB | Wabtec Corp | 19.8108 | 49.69 B | 0.163 | 0.83 | 405.01 K |
| ETR | Entergy Corp | 20.5826 | 49.3 B | 0.1279 | 0.63 | 2.64 M |
| AMP | Ameriprise Financial Services | 31.3229 | 49.25 B | 0.2515 | 0.81 | 3.42 M |
| PRU | Prudential Financial Inc | 27.1531 | 42.13 B | 0.2791 | 1.04 | 3.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.7925 | 42.11 B | 0.355 | 0.86 | 4.41 M |
| CBRE | CBRE Group Inc | 16.42 | 41.48 B | 0.49 | 3.08 | 5.67 M |
| MSCI | MSCI Inc | 26.2643 | 40.94 B | 0.2021 | 0.78 | 366.5 K |
| CMG | Chipotle Mexican Grill | 3.0166 | 40.67 B | 0.0398 | 1.34 | 22.26 M |
| SYY | Sysco Corp | 17.5374 | 40.14 B | 0.1276 | 0.73 | 5.32 M |
| ED | Consolidated Edison Company of New York | 26.2946 | 39.31 B | 0.1549 | 0.59 | 2.03 M |
| ADM | Archer Daniels Midland | 20.1885 | 38.79 B | 0.1704 | 0.85 | 6.72 M |
| HIG | Hartford Financial Services Group | 14.7527 | 38.69 B | 0.4242 | 2.96 | 8.85 M |
| CCL | Carnival Corp | 23.3319 | 38.01 B | 0.2544 | 1.1 | 4.13 M |
| PEG | Public Service Enterprise Group Inc | 17.7846 | 37.16 B | 0.167 | 0.95 | 3.96 M |
| HEI-A | HEICO Corporation | 7.2233 | 37.04 B | 0.0895 | 1.25 | 69.82 K |
| HSY | Hershey Foods Corp | 32.2565 | 36.72 B | 0.479 | 1.51 | 1.5 M |
| BBD | Banco Bradesco S.A. ADR | 4.1395 | 36.27 B | 0.0775 | 1.91 | 22.77 M |
| MTB | M&T Bank Corp | 55.1943 | 36.27 B | 0.4447 | 0.81 | 720.93 K |
| TKO | Tko Group Holdings Inc Cl A | 9.3082 | 36.2 B | 0.0796 | 0.86 | 322.3 K |
| EME | Emcor Group | 20.982 | 35.7 B | 0.1292 | 0.62 | 432.1 K |
| PUK | Prudential Public Ltd Company ADR | 9.9137 | 35.09 B | 0.0573 | 0.58 | 212.8 K |
| EC | Ecopetrol S.A. ADR | 11.1832 | 35.05 B | 0.2858 | 2.62 | 167.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 13.1912 | 32.85 B | 0.2757 | 2.13 | 635.12 K |
| TECK | Teck Resources Ltd | 25.1473 | 32.81 B | 0.1808 | 0.72 | 4.7 M |
| KGC | Kinross Gold Corp | 14.7471 | 32.5 B | 0.584 | 4.12 | 9.23 M |
| EXR | Extra Space Storage Inc | 8.8165 | 32.37 B | 0.1557 | 1.8 | 543.4 K |
| CCI | Crown Castle International Corp | 25.123 | 32.17 B | 0.3788 | 1.53 | 1.98 M |
| EL | Estee Lauder Companies | 23.0127 | 29.96 B | 0.1478 | 0.65 | 3.67 M |
| AEE | Ameren Corp | 16.0513 | 29.62 B | 0.2631 | 1.67 | 2.88 M |
| MTD | Mettler-Toledo International | 110.59 | 28.6 B | 0.69 | 0.63 | 296.07 K |
| DOV | Dover Corp | 26.5178 | 28.3 B | 0.1719 | 0.65 | 1.35 M |
| CRS | Carpenter Technology Corp | 23.9804 | 27.81 B | 0.3325 | 1.41 | 427.5 K |
| FE | Firstenergy Corp | 18.1926 | 27.06 B | 0.0996 | 0.55 | 2.76 M |
| ES | Eversource Energy | 17.0112 | 26.77 B | 0.1879 | 1.12 | 2.23 M |
| HUBB | Hubbell Inc B | 32.2519 | 26.68 B | 0.2295 | 0.72 | 153.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 13.1292 | 5.4705 | 71.43 | 886 | |
| IVQ-U | Invesque Inc | 10.5353 | 4.3897 | 71.43 | 886 | |
| MARI | Marimaca Copper Corp | 10.00 | 1.00 | 11.11 | 4.73 K | |
| PNP | Pinetree Capital Ltd | 282.00 | 22.00 | 8.46 | 4.51 K | |
| PGIC | Premium Global Income Split Corp | 31.4034 | 2.4312 | 8.39 | 724 | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.30 | 6.52 | 6.54 K | |
| SJ | Stella Jones Inc | 5.8792 | 0.3482 | 6.3 | 84.4 K | |
| NG | Novagold Res Inc | 6.3977 | 0.3707 | 6.15 | 615.02 K | |
| USA | Americas Silver Corp | 24.00 | 1.20 | 5.26 | 14.41 K | |
| MX | Methanex Corp | 16.2328 | 0.7988 | 5.18 | 760.38 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7122 | 0.2119 | 4.71 | 3.13 K | |
| K | Kinross Gold Corp | 15.7104 | 0.7058 | 4.7 | 15.69 M | |
| SII | Sprott Inc | 22.3864 | 0.9758 | 4.56 | 3.46 K | |
| OGC | Oceanagold Corp | 9.4643 | 0.4115 | 4.55 | 279.5 K | |
| MG | Magna International Inc | 12.5132 | 0.5168 | 4.31 | 1.79 M | |
| TRZ | Transat At Inc | 11.98 | 0.48 | 4.17 | 46.02 K | |
| ELR | Eastern Platinum Ltd | 10.70 | 0.40 | 3.88 | 5.52 M | |
| EDR | Endeavour Silver Corp | 3.5183 | 0.1182 | 3.48 | 157 K | |
| TKO | Taseko Mines Ltd | 4.70 | 0.15 | 3.3 | 442.5 K | |
| GAU | Galiano Gold Inc | 6.97 | 0.22 | 3.26 | 66.8 K | |
| AG | First Majestic Silver Corp | 4.8744 | 0.1381 | 2.92 | 265.38 K | |
| MSV | Minco Silver Corp | 3.39 | 0.09 | 2.73 | 96.5 K | |
| BU | Burcon Nutrascience Corp | 157.1547 | 4.1357 | 2.7 | 2.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.34 | 0.19 | 2.66 | 41.5 K | |
| MDI | Major Drilling Grp | 7.1604 | 0.1792 | 2.57 | 46.91 K | |
| CJR-B | Corus Entertainment Inc | 8.4073 | 0.203 | 2.47 | 50.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.38 | 0.15 | 2.41 | 1.23 M | |
| IMG | Iamgold Corp | 18.6414 | 0.4381 | 2.41 | 2.89 M | |
| CIGI | Colliers International Group Inc | 12.696 | 0.2969 | 2.39 | 97.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9872 | 0.5887 | 2.32 | 143.46 K | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.4103 | 2.27 | 32.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5913 | 0.368 | 2.27 | 88.5 K | |
| ACO-X | ATCO Ltd | 15.5317 | 0.3425 | 2.25 | 43.13 K | |
| RBA | Rb Global Inc | 13.9976 | 0.3004 | 2.19 | 56.93 K | |
| RCH | Richelieu Hardware Ltd | 7.2857 | 0.1496 | 2.1 | 13.02 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.3308 | 2.08 | 5.95 K | |
| LGD | Liberty Gold Corp | 31.68 | 0.64 | 2.06 | 478.6 K | |
| ELD | Eldorado Gold | 100.6689 | 2.0191 | 2.05 | 3.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 306.2531 | 6.1121 | 2.04 | 52.54 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.8864 | 0.2406 | 1.9 | 320 | |
| DSG | Descartes Sys | 6.00 | 0.11 | 1.87 | 136.26 K | |
| SVM | Silvercorp Metals Inc | 6.6829 | 0.1197 | 1.82 | 520 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2216 | 0.0884 | 1.72 | 23.17 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.571 | 0.2108 | 1.71 | 302.36 K | |
| STC | Sangoma Technologies Corp | 4.20 | 0.07 | 1.69 | 3.93 K | |
| AIF | Altus Group Ltd | 8.1787 | 0.1332 | 1.66 | 24.54 K | |
| CGO | Cogeco Inc Sv | 19.3972 | 0.3103 | 1.63 | 3.87 K | |
| BN | Brookfield Corporation | 4.9042 | 0.0768 | 1.59 | 6.94 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.2075 | 0.1126 | 1.59 | 175.8 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.1992 | 1.58 | 1.02 M | |
| TECK-B | Teck Resources Limited | 26.8769 | 0.4069 | 1.54 | 3.59 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.5786 | 0.0693 | 1.54 | 37.26 K | |
| PAAS | Pan American Silver Corp | 20.3511 | 0.307 | 1.53 | 287.27 K | |
| WCN | Waste Connections Inc | 27.7262 | 0.4173 | 1.53 | 204.11 K | |
| ABX | Barrick Mining Corp | 37.2759 | 0.5523 | 1.5 | 4.79 M | |
| OTEX | Open Text Corp | 9.0054 | 0.1323 | 1.49 | 749.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1973 | 0.1347 | 1.49 | 30.6 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.4741 | 0.2978 | 1.48 | 100 | |
| BHC | Bausch Health Companies Inc | 23.4514 | 0.3365 | 1.46 | 840.51 K | |
| AIM | Aimia Inc | 10.239 | 0.1444 | 1.43 | 1.52 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3238 | 0.0588 | 1.38 | 14.75 K | |
| GTE | Gran Tierra Energy Inc | 67.00 | 0.90 | 1.36 | 116.66 K | |
| MRD | Melcor Dev | 6.1911 | 0.0811 | 1.33 | 9.02 K | |
| CVE | Cenovus Energy Inc | 19.6757 | 0.2538 | 1.31 | 3.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.2224 | 0.0544 | 1.31 | 118.91 K | |
| CFW | Calfrac Well Services Ltd | 593.75 | 7.50 | 1.28 | 4.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4208 | 0.0427 | 1.26 | 102 K | |
| FTS | Fortis Inc | 16.3609 | 0.1997 | 1.24 | 2.59 M | |
| III | Imperial Metals Corp | 7.92 | 0.09 | 1.15 | 17.52 K | |
| TECK-A | Teck Resources Limited | 27.7587 | 0.3034 | 1.11 | 2.7 K | |
| CIU-PA | CU Inc Pref A | 8.8449 | 0.095 | 1.09 | 1.25 K | |
| NPI | Northland Power Inc | 5.6523 | 0.0605 | 1.08 | 211.53 K | |
| KEI | Kolibri Global Energy Inc | 18.70 | 0.20 | 1.08 | 7.38 K | |
| WSP | WSP Global Inc | 17.1958 | 0.1827 | 1.07 | 40.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.6818 | 0.0848 | 0.99 | 10.18 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.7803 | 0.0853 | 0.98 | 3.56 K | |
| BMO | Bank of Montreal | 29.0118 | 0.2808 | 0.98 | 2.53 M | |
| CSCI | Cosciens Biopharma Inc | 62400.00 | 600.00 | 0.97 | 1 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.705 | 0.0836 | 0.97 | 127.38 K | |
| CSU | Constellation Software Inc | 31.3336 | 0.3002 | 0.97 | 1.88 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.6128 | 0.082 | 0.96 | 392.75 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8272 | 0.0361 | 0.95 | 172.01 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.1067 | 0.0289 | 0.94 | 310.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6762 | 0.0969 | 0.92 | 3 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5426 | 0.0589 | 0.91 | 25.29 K | |
| BIR | Birchcliff Energy Ltd | 5.7713 | 0.0514 | 0.9 | 157.9 K | |
| CCL-B | CCL Industries Inc | 4.9375 | 0.0432 | 0.88 | 126.25 K | |
| GDL | Goodfellow Inc | 4.5896 | 0.0399 | 0.88 | 1.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6217 | 0.1002 | 0.87 | 2.5 K | |
| TAL | Petrotal Corp | 168.4638 | 1.4337 | 0.86 | 8.89 K | |
| PSI | Pason Systems Inc | 6.4721 | 0.0548 | 0.85 | 39.4 K | |
| BDI | Black Diamond Group Ltd | 5.3498 | 0.045 | 0.85 | 20.44 K | |
| AEM | Agnico Eagle Mines Ltd | 52.6731 | 0.4324 | 0.83 | 956.18 K | |
| ONEX | Onex Corp | 26.3739 | 0.216 | 0.83 | 120.58 K | |
| EXE | Extendicare Inc | 3.5127 | 0.0282 | 0.81 | 80.31 K | |
| JAG | Jaguar Mining Inc | 5177.4009 | 41.2222 | 0.8 | 329.86 K | |
| CYB | Cymbria Corp Cl A | 11.49 | 0.09 | 0.79 | 1.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.7202 | 0.0761 | 0.79 | 563.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.0353 | 0.0623 | 0.78 | 2.06 K | |
| CGX | Cineplex Inc | 13.8809 | 0.1045 | 0.76 | 128.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.3155 | 52.14 B | 0.2481 | 0.77 | 106.5 K |
| NTPIF | Nam Tai Property Inc. | 4.80 | 271.72 M | 0.09 | 1.91 | 70.48 K |
| PWBK | Pacific West Bancorp | 10.10 | 33.41 M | 5.10 | 102 | 50 |
| PSRU | Valiant Eagle Inc | 18.50 | 2.15 M | 3.50 | 23.33 | 773 |
| VALV | Shengkai Innovations Inc | 14.50 | 1.72 M | 0.30 | 2.11 | 2.25 K |
| SEII | Sharing Economy International Inc | 8620.00 | 733.04 K | 120.00 | 1.41 | 21 |
| CCTL | Coin Citadel | 3.90 | 373.73 K | 1.30 | 50 | 259 |
| FONU | FonU2 Inc | 104.00 | 234.14 K | 24.00 | 30 | 38 |
| BLSP | Blue Sphere Corporation | 4407.00 | 216.59 K | 146.8999 | 3.45 | 6.5 K |
| KALY | Kali Inc | 28.125 | 101.82 K | 1.875 | 7.14 | 5.5 K |
| SAGD | Sativa Growth International | 600.00 | 67.73 K | 100.00 | 20 | 20 |
| ERINQ | Erin Energy Corporation | 5.7171 | 21.53 K | 0.2464 | 4.5 | 430.36 K |
| XDSL | mPhase Technologies Inc | 69.50 | 16.8 K | 2.00 | 2.96 | 2.77 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | 0.27 | 5.65 | 171.13 K |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | 0.10 | 2.56 | 150 |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 0.40 | 2.04 | 9.98 M |
| ESNC | EnSync Inc | 3.10 | 6.81 K | 0.85 | 37.78 | 40.31 K |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | 0.30 | 4.05 | 9.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.0779 | 3.86 K | 0.0566 | 0.94 | 229.92 K |
| SIMPQ | Simply Inc | 164.975 | 1.55 K | 4.975 | 3.11 | 58 |
| PRZM | Prism Technologies Group Inc | 4.90 | 1.01 K | 0.10 | 2.08 | 2.2 K |
| CYRNQ | CYRNQ | 73.40 | 799 | 0.80 | 1.1 | 884 |
| SPDC | Speed Commerce Inc | 38.88 | 603 | 0.32 | 0.83 | 778 |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 8.00 | 2.27 | 231 |
| IZNN | IZON Network Inc | 42.50 | 12.75 | 42.86 | 26.02 K | |
| AFPW | AlumiFuel Power Corporation | 750.00 | 140.00 | 22.95 | 21 | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.60 | 21.43 | 18.95 K | |
| ANDI | Andiamo Corporation | 84.00 | 14.00 | 20 | 104 | |
| PMMEF | Premium Exploration Inc | 4.45 | 0.354 | 8.64 | 437.1 K | |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | 0.30 | 8.33 | 146 | |
| TOPZ | Topaz Resources Inc | 14.2333 | 0.40 | 2.89 | 3.34 K | |
| BAJFF | Camrova Resources Inc | 14.80 | 0.20 | 1.37 | 450 | |
| SGRCF | San Gold Corporation | 3.76 | 0.05 | 1.35 | 33.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GYA | Guyana Goldstrike Inc | 5.75 | 1.50 | 35.29 | 40 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.90 | 27.27 | 2.13 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 72 | |
| AXL | Arrow Exploration Corp | 78.6325 | 11.9658 | 17.95 | 3.25 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 330 | |
| EPO-H | Encanto Potash Corp | 9.00 | 1.25 | 16.13 | 19.48 K | |
| BFM | Bedford Metals Corp. | 24.5455 | 3.2728 | 15.38 | 24 | |
| GPUS | Alset AI Ventures Inc. | 1196.3589 | 156.0468 | 15 | 6 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 144 | |
| EON | EON Lithium Corp. | 34.00 | 4.00 | 13.33 | 35 | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 622 | |
| KEEK | Personas Social Incorporated | 675.00 | 75.00 | 12.5 | 461 | |
| AEMC | Alaska Energy Metals Corporation | 60.00 | 6.00 | 11.11 | 977 | |
| CKG | Chesapeake Gold Corp | 7.74 | 0.74 | 10.57 | 30.33 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 466 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 5.96 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.30 | 10 | 5 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.2614 | 9.43 | 197.57 K | |
| TIP-H | Tyner Resources Ltd | 6.00 | 0.50 | 9.09 | 8.66 K | |
| SC-H | Serrano Resources Ltd | 12.25 | 1.00 | 8.89 | 2.96 K | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 545 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 3.00 | 8.11 | 120.82 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 3.00 | 7.89 | 2.64 K | |
| NIM | Nicola Mining Inc | 11.40 | 0.80 | 7.55 | 840 | |
| CTH | CoTec Holdings Corp. | 430.00 | 30.00 | 7.5 | 4 | |
| QGR | Q-Gold Resources Ltd | 19.20 | 1.28 | 7.14 | 252 | |
| LQWD | LQwD FinTech Corp | 21.00 | 1.40 | 7.14 | 114 | |
| KIP | Kiplin Metals Inc | 259.20 | 16.20 | 6.67 | 81.5 K | |
| EGR | EGR Exploration Ltd. | 54.00 | 3.00 | 5.88 | 143 | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 130 | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 110 | |
| GGA | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 22.34 K | |
| GORO | Goldgroup Mining Inc. | 32.00 | 1.60 | 5.26 | 5.58 K | |
| SNV | Sonoro Energy Ltd | 88.00 | 4.00 | 4.76 | 825 | |
| AVCR | Avricore Health Inc | 5.00 | 0.20 | 4.17 | 288 | |
| CUCU | Global Copper Corp. | 3.90 | 0.15 | 4 | 293 | |
| DEC | Decade Resources Ltd | 7.00 | 0.25 | 3.7 | 12.98 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.09 | 0.11 | 2.76 | 900 | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 20.37 K | |
| GOFL | Goldflare Exploration Inc | 4.70 | 0.10 | 2.17 | 94.9 K | |
| CTN | Centurion Minerals Ltd | 676.7986 | 14.3999 | 2.17 | 206 | |
| CWV | Crown Point Energy Inc | 9.9478 | 0.1831 | 1.88 | 8.2 K | |
| OGW | Ongwe Minerals Inc. | 21.12 | 0.32 | 1.54 | 3.47 K | |
| BQE | BQE Water Inc | 68.00 | 1.00 | 1.49 | 70 K | |
| SLG | PetroTal Corp | 31.2176 | 0.2656 | 0.86 | 888.76 K | |
| GBU | Gabriel Resources Ltd | 49.80 | 0.30 | 0.61 | 194.32 K |