Gainer Valuations for 26 October 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 26 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.4022 62.18 B 0.497 17.11 2.63 M 8.94 M
SEB Seaboard Corporation 1823.5426 3.59 B 29.1146 1.62 800 1.46 M
UEC Uranium Energy 4.01 3.58 B 0.15 3.89 592.47 K 2.38 M
PRK Park National Corp 33.8907 3.23 B 0.4443 1.33 38 K 1.29 M
SVM Silvercorp Metals Inc 7.9093 2.04 B 0.0689 0.88 1.03 M 8.17 M
REPX Riley Exploration Permian Inc 38.9068 947.46 M 0.1969 0.51 188 7.31 K
BHB Bar Harbor Bankshares 7.1831 696.29 M 0.0361 0.51 11.03 K 79.19 K
OBE Obsidian Energy Ltd 113.0721 623.74 M 0.8947 0.8 221.67 K 25.06 M
CIX Compx International Inc 6.3406 535.93 M 0.1059 1.7 138 875
GTE Gran Tierra Energy Inc 78.30 346.37 M 1.70 2.22 102.28 K 8.01 M
TRX Tanzanian Royalty Exploration Corp 7.12 299.97 M 0.05 0.71 131.55 K 936.66 K
FRD Friedman Industries Inc 4.6834 276.32 M 0.0622 1.35 14.4 K 67.44 K
NBH Neuberger Berman Intermediate Fund Inc 6.5773 272.35 M 0.1294 2.01 70.3 K 462.38 K
ELLO Ellomay Capital Ltd 5.3521 252.16 M 0.0487 0.92 7.01 K 37.51 K
ELMD Electromed Inc 3.50 206.85 M 0.05 1.45 1.3 K 4.55 K
MINE Mayfair Gold Corp. 54.00 166.07 M 6.00 12.5 2.22 M 119.89 M
USBC USBC, Inc. 4020.00 151.77 M 720.00 21.82 132 530.64 K
ESP Espey Mfg. & Electronics 12.1359 144.45 M 0.0647 0.54 5.4 K 65.53 K
LODE Comstock Mining Inc 747.50 127.01 M 75.00 11.15 933 697.42 K
TRT Trio-Tech International 3.03 55.1 M 0.055 1.85 24.43 K 74.02 K
WWR Westwater Resources 8040.00 51.65 M 720.00 9.84 492 3.96 M
AGIG AGIG 1764.8752 35.41 M 133.3846 8.18 4.05 K 7.14 M
BESS Bimergen Energy Corporation 112.00 24.98 M 14.00 14.29 208 23.3 K
MXC Mexco Energy Corp 5.7758 22.1 M 0.0484 0.85 2.9 K 16.75 K
REED Reed's, Inc. 631.0657 21.11 M 5.7631 0.92 60 37.86 K
UUU Universal Security Instruments 5.5742 16.02 M 0.0337 0.61 7.9 K 44.04 K
TOVX Theriva Biologics Inc 7175.00 7.38 M 525.00 7.89 46 330.05 K
OPTT Ocean Power Tech Inc 1268.00 5.15 M 24.00 1.93 31.02 K 39.33 M
DSS Document Security Systems 7519.8013 4.5 M 41.5503 0.56 18 135.36 K
MPU Mega Matrix Corp 3.1556 4.31 M 0.089 2.9 34.5 K 108.87 K
GBR New Concept Energy Inc 3.50 4.21 M 0.20 6.06 2.45 K 8.57 K
ITP IT Tech Packaging Inc 52.0116 978.9 K 1.1666 2.29 55.79 K 2.9 M
IPB Merrill Lynch & Company 9.8702 0.126 1.29 7.95 K 78.47 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 41.85 97.61 M 1.35 3.33 1.47 K 61.69 K
LINE Linear Minerals Corp. 166.725 6.175 3.85 245 40.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.83 1.07 B 0.286 1.21 64.29 K 1.53 M
CPO Palm Oil 998.25 10.25 1.04 4 3.99 K
KC Coffee 201.75 1.25 0.62 12.6 K 2.54 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.5746 3.87 T 0.5366 2.82 69.3 M 1.36 B
AMZN Amazon.com Inc 8.4975 2.88 T 0.0475 0.56 93.87 M 797.68 M
WMT Walmart Inc. 13.1811 1 T 0.1474 1.13 30.88 M 407.04 M
INTC Intel Corp 13.2731 332.19 B 0.1126 0.86 56.34 M 747.87 M
VRTX Vertex Pharmaceutic 37.58 138.69 B 0.26 0.7 2.56 M 96.07 M
STX Seagate Technology 7.9272 126.65 B 0.2738 3.58 16.89 M 133.9 M
BKNG Booking Holdings Inc 14.7029 119.15 B 0.0985 0.67 25.86 M 380.18 M
WDC Western Digital Cp 18.6019 117.28 B 0.3066 1.68 5.06 M 94.1 M
MAR Marriot International 30.5159 110.52 B 0.1616 0.53 4.01 M 122.25 M
EQIX Equinix Inc 56.6098 105.73 B 1.3231 2.39 2.97 M 168.08 M
FTNT Fortinet Inc 3.137 94.12 B 0.112 3.7 13.12 M 41.17 M
INTU Intuit Inc 42.038 91.57 B 0.3883 0.93 2.58 M 108.3 M
CDNS Cadence Design Systems, Inc. 8.20 90.34 B 0.11 1.36 7.35 M 60.27 M
NTES Netease Inc ADR 6.618 78.2 B 0.0404 0.61 6.14 M 40.62 M
MPWR Monolithic Power Sys 13.739 72.11 B 0.1452 1.07 519.9 K 7.14 M
AEP American Electric Power Company 20.3661 70.36 B 0.1111 0.55 2.49 M 50.7 M
GRMN Garmin Ltd 20.6585 56.64 B 1.1848 6.08 5.03 M 104.01 M
ADSK Autodesk Inc 35.63 54.34 B 0.20 0.56 1.84 M 65.54 M
EBAY Ebay Inc 10.7327 53.86 B 0.3061 2.94 63.88 M 685.58 M
XEL XCEL Energy Inc 14.2603 52.06 B 0.0771 0.54 3.53 M 50.33 M
FITB Fifth Third Bancorp 7.8923 49.16 B 0.1049 1.35 9.89 M 78.02 M
BKR Baker Hughes A Ge Co. Cl A 23.7492 49.07 B 0.1721 0.73 2.93 M 69.55 M
TRI Thomson Reuters Corporation Common Shares 24.4766 47.17 B 0.1955 0.81 452.7 K 11.08 M
COHR Coherent Inc 18.5298 46.19 B 1.2244 7.08 1.93 M 35.75 M
TTWO Take-Two Interactive Software 10.22 43.25 B 0.34 3.44 1.48 M 15.12 M
TER Teradyne Inc 10.8113 41.49 B 0.0552 0.51 6.36 M 68.78 M
UAL United Airlines Holdings Inc 28.44 38.46 B 0.73 2.63 5.05 M 143.72 M
VOD Vodafone Grp Plc ADR 11.6078 36.24 B 0.1996 1.75 5.63 M 65.37 M
NTAP Netapp Inc 38.4006 35.97 B 0.3009 0.79 3.76 M 144.31 M
FISV Fiserv Inc 13.272 34 B 0.0719 0.54 4.91 M 65.12 M
NTRS Northern Trust Corp 34.0144 32.37 B 1.7152 5.31 6.64 M 225.98 M
ILMN Illumina Inc 50.2432 32.2 B 0.4183 0.84 2.02 M 101.25 M
DXCM Dexcom 3.5375 29.96 B 0.0225 0.64 806.4 K 2.85 M
ULTA Ulta Beauty Inc 31.9722 28.18 B 0.2274 0.72 332.3 K 10.62 M
BIDU Baidu Inc ADR 112.62 27.15 B 2.87 2.62 15.24 M 1.72 B
VRSK Verisk Analytics Inc 28.6001 26.81 B 0.2193 0.77 531.5 K 15.2 M
ENTG Entegris Inc 5.8022 23.56 B 0.9383 19.29 7.02 M 40.72 M
RGLD Royal Gold Inc 40.4946 22.72 B 0.3655 0.91 272.4 K 11.03 M
JBHT J B Hunt Transport 31.6253 21.22 B 0.215 0.68 800.03 K 25.3 M
SBAC SBA Communications 36.2195 19.84 B 0.211 0.59 932 K 33.76 M
FSLR First Solar Inc 148.15 19.14 B 1.00 0.68 665.21 K 98.55 M
TSCO Tractor Supply Company 3.3098 19.14 B 0.0348 1.06 8.59 M 28.43 M
FFIV F5 Networks Inc 102.54 18.18 B 1.71 1.7 5.42 M 555.53 M
GEN Gen Digital Inc 5.6793 18.18 B 0.0394 0.7 6.99 M 39.7 M
EWBC East West Bancorp 12.8294 17.91 B 0.6092 4.99 2.18 M 27.98 M
LAMR Lamar Advertis A 19.7761 16.51 B 0.3692 1.9 491.8 K 9.73 M
PNFP Pinnacle Finl Ptnrs 9.8839 15.39 B 0.2187 2.26 421.48 K 4.17 M
MANH Manhattan Assoc 7.585 15.03 B 0.07 0.93 465.22 K 3.53 M
CHKP Check Point Software 42.28 14.97 B 0.28 0.67 1.77 M 74.89 M
COKE Coca Cola Bot Cons 4.7155 14.1 B 0.0615 1.32 94.46 K 445.43 K
LULU Lululemon Athletica 22.825 12.45 B 0.385 1.72 2.29 M 52.22 M
RGEN Repligen Cp 3.90 11.03 B 0.1596 4.27 143.62 K 560.1 K
SIRI Sirius XM Holdings 11.0431 10.86 B 0.3178 2.96 2.53 M 27.95 M
NVMI Nova Ltd 5.89 10.83 B 0.05 0.86 92.54 K 545.05 K
PODD Insulet Corp 16.00 10.41 B 0.10 0.63 344.97 K 5.52 M
UMBF Ump Financial Corp 27.8094 10.23 B 0.1681 0.61 95.5 K 2.66 M
TGTX Tg Therapeuticscmn 53.4375 10.07 B 2.8125 5.56 35 1.87 K
MDGL Madrigal Pharmaceuticals Inc 125.65 10.06 B 0.70 0.56 1.75 K 219.89 K
MTCH Match Group Inc 6.9875 9.47 B 0.0686 0.99 7.07 M 49.41 M
AMKR Amkor Technology 6.537 9.44 B 0.0744 1.15 1.6 M 10.45 M
AAL American Airlines Group 11.0584 9.34 B 0.1415 1.3 9.93 M 109.85 M
RMBS Rambus Inc 19.62 9.14 B 0.11 0.56 904.05 K 17.74 M
SAIA Saia Inc 9.3933 9.06 B 0.0666 0.71 231.53 K 2.17 M
WYNN Wynn Resorts Ltd 67.2881 8.79 B 1.133 1.71 1.83 M 123.16 M
CGNX Cognex Cp 5.9058 8.71 B 0.0347 0.59 452.4 K 2.67 M
TTMI TTM Technologies 10.21 8.29 B 0.09 0.89 319.77 K 3.26 M
ALKS Alkermes Plc 10.88 8.05 B 0.07 0.65 1.44 M 15.63 M
FCFS First Cash Fin Svcs 24.6736 7.89 B 0.2964 1.22 298.15 K 7.36 M
IDCC Interdigital Inc 23.2586 7.74 B 0.3392 1.48 871.33 K 20.27 M
CHRD Chord Energy Corp 12.8929 7.7 B 0.1146 0.9 129.7 K 1.67 M
AMRX Amneal Pharmaceuticals Inc 21.48 7.56 B 0.19 0.89 356.45 K 7.66 M
IESC Ies Holdings 3.80 7.52 B 0.2686 7.61 25.25 K 95.95 K
URBN Urban Outfitters Inc 31.81 7.37 B 0.65 2.09 6.29 M 200.09 M
CROX Crocs Inc 14.41 7.32 B 0.48 3.45 3.08 M 44.34 M
RIOT Riot Blockchain Inc 152.729 6.86 B 30.7342 25.19 20.6 K 3.15 M
CVLT Commvault Systems 29.20 6.82 B 0.99 3.51 1.36 M 39.7 M
LGND Ligand Pharm 6.2882 6.34 B 0.0374 0.6 37.75 K 237.39 K
AVAV Aerovironment Inc 23.82 6.32 B 0.24 1.02 106.41 K 2.53 M
ABCB Ameris Bancorp 8.209 5.57 B 0.0779 0.96 55.8 K 458.06 K
AUB Atlantic Union Bancshares Corp 8.3552 5.56 B 0.0817 0.99 40.63 K 339.46 K
VSEC V S E Cp 16.9356 5.39 B 0.2816 1.69 12.89 K 218.27 K
MEOH Methanex Cp 19.9276 5.34 B 0.301 1.53 512.3 K 10.21 M
MMSI Merit Medical Sys 12.816 5.28 B 0.104 0.82 124.36 K 1.59 M
RUSHA Rush Entpr Cl A 6.371 5.27 B 0.0438 0.69 413.49 K 2.63 M
VEON Veon Ltd ADR 208.4475 5.26 B 2.7591 1.34 89.86 K 18.73 M
CACC Credit Acceptance 58.67 5.21 B 0.92 1.59 6.68 K 391.74 K
MMYT Makemytrip Ltd 38.28 4.97 B 1.03 2.77 218.01 K 8.35 M
CIGI Colliers Intl Grp IN 14.5536 4.7 B 0.2587 1.81 78.06 K 1.14 M
NOVT Novanta Inc 8.31 4.66 B 0.18 2.21 31.79 K 264.21 K
CAR Avis Budget Group 11.0497 4.5 B 0.209 1.93 2.18 M 24.08 M
TCBI Texas Capital Bncsh 18.1467 4.4 B 0.2945 1.65 195.37 K 3.55 M
UFPI Universal Forest Prd 8.5312 4.37 B 0.0728 0.86 555 K 4.73 M
GLNG Golar Lng Ltd 9.0475 4.37 B 0.1348 1.51 99.9 K 903.85 K
CATY Cathay Genl Bncp 9.0402 4.37 B 0.1399 1.57 772.9 K 6.99 M
ITRI Itron Inc 63.22 4.32 B 0.60 0.96 672.25 K 42.5 M
IPAR Inter Parfums Inc 13.1057 4.27 B 0.3184 2.49 123.92 K 1.62 M
GNTX Gentex Corp 7.5235 4.13 B 0.1272 1.72 2.88 M 21.67 M
PTEN Patterson-Uti Energy 15.2001 3.95 B 0.076 0.5 5.01 M 76.23 M
PRIM Primoris Services Cp 6.7022 3.79 B 0.1745 2.67 99.33 K 665.7 K
WSBC Wesbanco Inc 9.7261 3.72 B 0.1088 1.13 30.2 K 293.73 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 13.2127 1 T 0.1478 1.13 30.88 M 408.02 M
GE General Electric Company 57.1111 355.62 B 0.3535 0.62 10.31 M 588.61 M
BAC Bank of America Corporation 8.7317 349.63 B 0.1082 1.25 232.84 M 2.03 B
SHEL Royal Dutch Shell Plc ADR 63.41 277.29 B 0.58 0.92 3.57 M 226.55 M
SAP SAP Ag ADR 41.1154 270.2 B 0.4257 1.05 2.18 M 89.56 M
GS Goldman Sachs Group 119.7148 267.32 B 0.6806 0.57 4.07 M 487.06 M
WFC Wells Fargo & Company 17.0008 257.56 B 0.1247 0.74 30.6 M 520.15 M
BML-PL Bank of America Corporation 7.9491 237.31 B 0.0796 1.01 72.08 K 572.96 K
IBM International Business Machines 78.0917 234.6 B 0.4608 0.59 7.66 M 598.51 M
BML-PJ Bank of America Corporation 8.4786 228.74 B 0.114 1.36 22.09 K 187.28 K
BAC-PE Bank of America Corporation 8.3441 228.17 B 0.072 0.87 46.8 K 390.55 K
AXP American Express Company 32.3055 216.66 B 0.6445 2.04 12.28 M 396.63 M
DIS Walt Disney Company 30.6016 206.6 B 0.4255 1.41 14.8 M 452.92 M
NEE Nextera Energy 9.6147 180.35 B 0.0679 0.71 8.1 M 77.91 M
SONY Sony Group Corp ADR 5.705 154.7 B 0.0588 1.04 5.21 M 29.75 M
TJX TJX Companies 9.40 150.08 B 0.0857 0.92 11.46 M 107.71 M
SCCO Southern Copper Corp 22.6545 147.29 B 0.2114 0.94 1.47 M 33.25 M
CB Chubb Ltd 40.1793 141.5 B 0.3542 0.89 1.95 M 78.26 M
LMT Lockheed Martin Corp 44.5593 140.92 B 0.242 0.55 2.24 M 99.67 M
SPGI S&P Global Inc 29.2421 137.73 B 0.5955 2.08 2.53 M 73.87 M
PGR Progressive Corp 12.4346 135.3 B 0.2266 1.86 4.36 M 54.25 M
HDB Hdfc Bank Ltd ADR 6.7239 133.85 B 0.047 0.7 4.62 M 31.05 M
BTI British American Tobacco Industries ADR 15.5952 131.17 B 0.1049 0.68 318.2 K 4.96 M
MO Altria Group 10.8329 128.73 B 0.0602 0.56 7.84 M 84.89 M
BP BP Plc ADR 17.5182 116.57 B 0.1896 1.09 7.51 M 131.52 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.3884 114.84 B 0.3364 4.18 25.44 M 213.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.5652 107.49 B 0.837 5.68 11.86 M 184.67 M
VLO Valero Energy Corp 10.281 101.43 B 0.1314 1.29 11.24 M 115.57 M
DUK Duke Energy Corp 27.632 100.4 B 0.1392 0.51 2.06 M 56.98 M
USB U.S. Bancorp 14.6976 94.57 B 0.2886 2 15.89 M 233.49 M
RCL Royal Caribbean Cruises Ltd 33.0457 89.65 B 4.1728 14.45 13.88 M 458.62 M
FCX Freeport-Mcmoran Inc 35.6559 89.21 B 0.8018 2.3 21.04 M 750.06 M
MCO Moody's Corp 22.914 88.79 B 0.737 3.32 2.55 M 58.37 M
NGG National Grid Transco Plc ADR 19.5128 83.71 B 0.2499 1.3 539.43 K 10.53 M
EPD Enterprise Products Partners LP 7.8175 80.14 B 0.0972 1.26 2.77 M 21.63 M
NOC Northrop Grumman Corp 40.749 78.27 B 0.2923 0.72 2.66 M 108.21 M
USB-PH U.S. Bancorp 12.8404 75.99 B 0.0667 0.52 245.78 K 3.16 M
SLB Schlumberger N.V. 47.3474 75.22 B 0.3974 0.85 9.68 M 458.09 M
MFC Manulife Financial Corp 6.5535 73.48 B 0.0924 1.43 2.45 M 16.04 M
GS-PA The Goldman Sachs Group Inc 10.226 70.29 B 0.0936 0.92 72.05 K 736.73 K
GS-PD The Goldman Sachs Group Inc 10.0548 67.36 B 0.0912 0.92 175.42 K 1.76 M
MET Metlife Inc 27.0256 64.97 B 0.2335 0.87 5.86 M 158.3 M
CAH Cardinal Health 22.2339 64.25 B 0.3843 1.76 12.99 M 288.79 M
TFC Truist Financial Corp 12.8655 60.24 B 0.1029 0.81 5.47 M 70.44 M
AME Amtek Inc 21.5517 54.97 B 1.346 6.66 4.54 M 97.9 M
ETR Entergy Corp 19.3451 53.51 B 0.0966 0.5 3.37 M 65.2 M
AZO Autozone 236.50 52.11 B 1.38 0.59 440.66 K 104.22 M
LHX L3Harris Technologies Inc 32.7193 51.5 B 0.714 2.23 1.88 M 61.54 M
CVE Cenovus Energy Inc 19.8643 51.35 B 0.1106 0.56 744 K 14.78 M
VALE Vale S.A. ADR 12.4181 49.28 B 0.1513 1.23 17.44 M 216.53 M
F Ford Motor Company 7.3076 48.92 B 0.1069 1.48 214.81 M 1.57 B
HEI Heico Corp 11.9929 48.82 B 0.2267 1.93 362.01 K 4.34 M
TRI Thomson Reuters Corp 24.9926 48.48 B 0.1996 0.81 435.95 K 10.9 M
FNV Franco Nev Corp 28.4611 47.97 B 0.6763 2.43 19.4 K 552.15 K
VTR Ventas Inc 31.4599 47.82 B 0.2743 0.88 941.2 K 29.61 M
STT State Street Corp 27.911 47.39 B 0.4904 1.79 3.52 M 98.31 M
CTA-PA E. I. du Pont de Nemours and Company 35.242 46.53 B 0.4765 1.37 500 17.62 K
CMG Chipotle Mexican Grill 4.2572 46.35 B 0.1442 3.51 82.62 M 351.73 M
ED Consolidated Edison Company of New York 27.3623 44.08 B 0.1438 0.53 1.91 M 52.13 M
AIG American International Group 26.2628 42.95 B 0.5812 2.26 3.24 M 85.21 M
PRU Prudential Financial Inc 28.72 42.2 B 0.2898 1.02 2.16 M 62.02 M
LYV Live Nation Entertainment 9.75 41.97 B 0.20 2.09 920.42 K 8.97 M
CCL Carnival Corp 32.2367 41.25 B 1.9306 6.37 12.89 M 415.52 M
KR Kroger Company 6.8903 41.04 B 0.0967 1.42 12.73 M 87.69 M
MET-PA MetLife Inc Preferred Stock Series A 10.2187 40.49 B 0.0938 0.93 78.15 K 798.58 K
TKO Tko Group Holdings Inc Cl A 9.5442 37.63 B 0.0681 0.72 141.7 K 1.35 M
MLM Martin Marietta Materials 68.3599 37.28 B 0.425 0.63 435.46 K 29.77 M
HIG Hartford Financial Services Group 18.2782 36.68 B 0.3072 1.71 6.33 M 115.76 M
HEI-A HEICO Corporation 8.7665 36.45 B 0.1673 1.95 84.71 K 742.64 K
MTB M&T Bank Corp 48.4464 31.64 B 0.3802 0.79 1.19 M 57.89 M
WSM Williams-Sonoma 11.4269 30.87 B 0.1444 1.28 3.7 M 42.32 M
CLS Celestica Inc 8.98 30.64 B 0.38 4.42 1.01 M 9.09 M
LH Laboratory Corp of America Holdings 64.8569 30.23 B 0.3438 0.53 1.21 M 78.39 M
BAP Credicorp Ltd 81.8812 29.29 B 0.6018 0.74 362.19 K 29.66 M
BBD Banco Bradesco S.A. ADR 5.1839 28.72 B 0.0611 1.19 13.48 M 69.86 M
HAL Halliburton Company 26.7933 27.24 B 0.3928 1.49 11.88 M 318.21 M
TPR Tapestry Inc 32.6865 26.2 B 3.4801 11.92 13.13 M 429.28 M
LVS Las Vegas Sands 25.973 26.06 B 0.9819 3.93 29.7 M 771.37 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 48.2504 25.48 B 0.6799 1.43 160.7 K 7.75 M
ATI Allegheny Technologies Inc 43.2099 25.47 B 1.0061 2.38 3.59 M 155.09 M
OMC Omnicom Group Inc 27.1688 24.38 B 0.1733 0.64 2.72 M 74.02 M
BRO Brown & Brown 9.4624 23.68 B 0.085 0.91 1.52 M 14.34 M
RL Ralph Lauren Corp 74.6681 23.48 B 1.2846 1.75 1.33 M 99.6 M
ZBH Zimmer Biomet Holdings 44.5979 20.34 B 0.2835 0.64 1.39 M 61.95 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.8577 19.62 B 0.0837 0.95 92.2 K 816.68 K
BSBR Banco Santander Brasil S.A. ADR 5.1306 18.34 B 0.045 0.88 3.98 M 20.42 M
CF Cf Industries Holdings 16.9938 18.33 B 0.474 2.87 9.59 M 162.89 M
RGA Reinsurance Group of America Inc 38.2435 17.85 B 2.0496 5.66 1.12 M 42.94 M
H Hyatt Hotels Corp 39.8941 17.76 B 0.2515 0.63 152.9 K 6.1 M
AIZ Assurant Inc 30.6964 15.95 B 0.2363 0.78 784.9 K 24.09 M
SQM Sociedad Quimica Y Minera S.A. ADR 38.8778 15.64 B 0.637 1.67 307.28 K 11.95 M
CDE Coeur Mining Inc 20.33 15.36 B 0.25 1.25 2.01 M 40.77 M
CX Cemex S.A.B. DE C.V. ADR 6.5613 15.35 B 0.4213 6.86 49.84 M 327.02 M
SUI Sun Communities 17.9529 14.68 B 0.1088 0.61 150.2 K 2.7 M
EMBJ Embraer S.A. 25.1995 14.67 B 0.1856 0.74 455.1 K 11.47 M
RNR Renaissancere Holdings Ltd 52.6457 14.3 B 0.6672 1.28 445.7 K 23.46 M
CACI Caci International 46.74 14.27 B 0.48 1.04 200.9 K 9.39 M
PAG Penske Automotive Group 9.6555 14.07 B 0.1774 1.87 1.16 M 11.25 M
BAX Baxter International Inc 23.4218 13.63 B 0.2617 1.13 6.46 M 151.39 M
AFG American Financial Group 12.80 13.34 B 0.0782 0.61 327.7 K 4.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 416.8872 7.84 M 10.1941 2.51 900 375.2 K
ORIO ORIO 58.7755 14.6939 33.33 46 2.7 K
TLO Talon Metals Corp 7.5542 1.1832 18.57 10.48 K 79.2 K
TLG Troilus Gold Corp 18.80 2.80 17.5 2.98 K 55.99 K
MAI Mining Americas Inc. 28.00 4.00 16.67 26 728
TXR Torex Resources Inc. 15.852 1.6843 11.89 1.1 M 17.49 M
TXG Torex Gold Resources Inc 15.9314 1.6927 11.89 11.04 M 175.81 M
MARI Marimaca Copper Corp 17.25 1.75 11.29 17.2 K 296.7 K
ATX ATEX Resources Inc. 11.40 0.90 8.57 50 570
LNR Linamar Corp 17.5708 1.0578 6.41 73.41 K 1.29 M
BB Blackberry Ltd 56.17 3.28 6.2 5.54 M 311.28 M
TVE Tamarack Valley Energy Ltd 3.5921 0.2082 6.15 9.25 K 33.23 K
IMP Intermap Tech Corp 6.10 0.30 5.17 81.47 K 496.97 K
FVI Fortuna Mines Inc 3.79 0.18 4.99 705.2 K 2.67 M
AETR Aetherion Technologies Inc. 182.00 8.00 4.6 8.41 K 1.53 M
WPRT Westport Fuel Systems Inc 182.00 8.00 4.6 8.41 K 1.53 M
CLS Celestica Inc Sv 9.19 0.39 4.43 1.1 M 10.14 M
LGD Liberty Gold Corp 32.28 1.36 4.4 307.32 K 9.92 M
GBT Bmtc Group Inc 17.4435 0.7238 4.33 42.77 K 745.97 K
VNP 5N Plus Inc 6.87 0.28 4.25 164.8 K 1.13 M
ACQ Autocanada Inc 3.6914 0.1447 4.08 11.3 K 41.71 K
HWX Headwater Exploration Inc 5.5452 0.2039 3.82 419.1 K 2.32 M
ATS Ats Corp 7.02 0.22 3.24 301.7 K 2.12 M
WFG West Fraser Timber CO Ltd 18.2671 0.5689 3.21 106.2 K 1.94 M
LBS-PA Life & Banc Split Corp Pref A 4.6261 0.1433 3.2 3.56 K 16.47 K
FNV Franco-Nevada Corp 29.0454 0.857 3.04 362.6 K 10.53 M
TVA-B TVA Group Inc 13.3227 0.3857 2.98 1.4 K 18.65 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.6879 0.3339 2.94 100 1.17 K
EDV Endeavour Mining Corp 23.9602 0.6565 2.82 98.56 K 2.36 M
SAP Saputo Inc 14.1225 0.3828 2.79 1.08 M 15.28 M
DII-B Dorel Industries Inc 10.1904 0.2526 2.54 135.73 K 1.38 M
WCN Waste Connections Inc 27.2364 0.6734 2.54 65.29 K 1.78 M
MSCL Satellos Bioscience Inc 98.40 2.40 2.5 13 1.28 K
IAG IA Financial Corp Inc 19.7995 0.4794 2.48 132.7 K 2.63 M
EMP-A Empire Company Limited 15.0321 0.3637 2.48 195.3 K 2.94 M
GTE Gran Tierra Energy Inc 80.00 1.80 2.3 131.48 K 10.52 M
NWC The North West Company Inc 10.5469 0.2328 2.26 232.59 K 2.45 M
QTRH Quarterhill Inc 3.2489 0.0678 2.13 351.69 K 1.14 M
MFC Manulife Fin 6.7863 0.1349 2.03 4.52 M 30.69 M
III Imperial Metals Corp 12.24 0.24 2 76.64 K 938.1 K
BCE-PI BCE Inc Pref AI 10.886 0.2117 1.98 2.71 K 29.52 K
QBR-B Quebecor Inc 6.9868 0.1345 1.96 812.4 K 5.68 M
CUP-U Caribbean Utilities Company Ltd 3.7095 0.0669 1.84 900 3.34 K
IMG Iamgold Corp 17.1967 0.3076 1.82 1.5 M 25.86 M
BTE Baytex Energy Corp 27.2866 0.4827 1.8 326.44 K 8.91 M
ESM Euro Sun Mining Inc 10.3535 0.1817 1.79 86.88 K 899.51 K
WN George Weston Limited 20.3044 0.3522 1.77 278.07 K 5.65 M
MRC Morguard Corp 40.3928 0.6925 1.74 400 16.16 K
HLF High Liner 3.7215 0.0607 1.66 11.2 K 41.68 K
PXT Parex Resources Inc 4.4267 0.072 1.65 14.12 K 62.51 K
BNE Bonterra Energy Corp 24.4669 0.3965 1.65 19.84 K 485.42 K
PNP Pinetree Capital Ltd 372.00 6.00 1.64 1.07 K 399.9 K
BCE-PS Bce Inc Pref S 9.7215 0.1557 1.63 1.7 K 16.53 K
NPI Northland Power Inc 6.1802 0.0989 1.63 457.48 K 2.83 M
CSCI Cosciens Biopharma Inc 76200.00 1200.00 1.6 1 76.2 K
TAL Petrotal Corp 229.3975 3.5843 1.59 2.76 K 632.45 K
MX Methanex Corp 20.3648 0.3159 1.58 380.7 K 7.75 M
CRR-UN Crombie Real Estate Investment Trust 4.7289 0.0729 1.57 44.16 K 208.83 K
BDI Black Diamond Group Ltd 5.8672 0.0904 1.56 60.07 K 352.45 K
BCE-PA BCE Inc Pref AA 10.135 0.1505 1.51 15.87 K 160.85 K
CIGI Colliers International Group Inc 15.0308 0.2169 1.46 16.7 K 251.07 K
AP-UN Allied Properties Real Estate Investment Trust 9.7504 0.1391 1.45 55.6 K 542.12 K
SGY Surge Energy Inc 26.917 0.3785 1.43 59.21 K 1.59 M
MFI Maple Leaf Foods 7.3408 0.1015 1.4 70.28 K 515.93 K
ATH Athabasca Oil Corp 11.02 0.15 1.38 1.78 M 19.61 M
TRZ Transat At Inc 16.10 0.21 1.32 51.33 K 826.33 K
HR-UN H&R Real Estate Investment Trust 10.627 0.1378 1.31 250.15 K 2.66 M
OBE Obsidian Energy Ltd 163.59 2.10 1.3 757.5 K 123.92 M
TRI Thomson Reuters Corp 25.801 0.3113 1.22 630 K 16.25 M
CGI CDN General Inv 9.91 0.1182 1.21 5.66 K 56.06 K
ET Evertz Technologies Ltd 3.5326 0.0417 1.19 4.6 K 16.25 K
L Loblaw CO 6.1795 0.0717 1.17 940.9 K 5.81 M
HBP Helix Biopharm 13.00 0.15 1.17 60 780
BRE Bridgemarq Real Estate Services Inc 3.2258 0.0368 1.15 33.8 K 109.03 K
BPF-UN Boston Pizza Royalties Income Fund 4.308 0.0487 1.14 48.83 K 210.37 K
BHC Bausch Health Companies Inc 26.4321 0.2981 1.14 408.91 K 10.81 M
BCE-PH Bce Inc Pref H 9.6827 0.1068 1.12 4.82 K 46.62 K
ATD Alimentation Couche-Tard Inc. 3.5807 0.0389 1.1 15 K 53.71 K
TCL-A Transcontinental Inc 6.3716 0.0634 1.01 345.26 K 2.2 M
LIF Labrador Iron Ore Royalty Corp 7.6225 0.0703 0.93 66.62 K 507.81 K
WN-PD George Weston 5.20 Ser Iv Prf 9.8762 0.089 0.91 66.59 K 657.68 K
RFA RFA Financial Inc. 26.886 0.2387 0.9 78.24 K 2.1 M
MFC-PB Manulife Finl Srs 2 Prf 8.9381 0.0749 0.85 26.98 K 241.16 K
AIF Altus Group Ltd 9.5123 0.0793 0.84 12.36 K 117.57 K
BCE-PC BCE Inc Pref AC 9.6292 0.0802 0.84 6.54 K 63.02 K
POW-PB Power Corporation of Canada Pref B 10.0062 0.0832 0.84 8.71 K 87.13 K
AEM Agnico Eagle Mines Ltd 55.7907 0.4627 0.84 511.31 K 28.53 M
OGC Oceanagold Corp 9.9306 0.0823 0.84 240.1 K 2.38 M
PWF-PK Power Finl 4.95 Sr K Prf 9.8164 0.0811 0.83 13.59 K 133.43 K
NA National Bank of Canada 17.834 0.1455 0.82 1.67 M 29.77 M
BOS Airboss America J 3.9504 0.0321 0.82 4.1 K 16.2 K
MFC-PC Manulife Finl Srs 3 Prf 8.8709 0.071 0.81 13.19 K 116.96 K
REI-UN RioCan Real Estate Investment Trust 9.5191 0.0744 0.79 427.34 K 4.07 M
CVE Cenovus Energy Inc 20.3386 0.1589 0.79 1.06 M 21.63 M
X TMX Group Ltd 4.3514 0.0337 0.78 1.1 M 4.77 M
NOA North American Construction Group Ltd 7.504 0.0574 0.77 3.5 K 26.26 K
D-UN Dream Office Real Estate Investment Trust 29.505 0.2255 0.77 124.35 K 3.67 M
KBL Kbro Linen Inc 10.05 0.0751 0.75 3.8 K 38.19 K
CJT Cargojet Inc 5.4769 0.0409 0.75 11.8 K 64.63 K
SRU-UN SmartCentres Real Estate Investment Trust 9.2733 0.0675 0.73 142.42 K 1.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 3.7879 93.44 B 0.5198 15.91 3.74 K 14.17 K
HOS Hornbeck Offshore Services, Inc 12.79 1.71 B 0.31 2.48 1.22 M 15.67 M
NTPIF Nam Tai Property Inc. 4.79 262.33 M 0.04 0.84 22.57 K 108.12 K
LCU Lion Copper Corp. Common Shares 41.04 70.69 M 1.35 3.4 4.85 K 199.13 K
ONEI OneMeta AI 380.00 8.95 M 40.00 11.76 13 4.94 K
FBCD FBC Holding Inc 50.00 2.03 M 15.00 42.86 22 1.1 K
NPHC Nutra Pharma Corp 5.96 1.43 M 0.76 14.62 6.25 K 37.26 K
CGAC Code Green Apparel Corp 2080.00 1.09 M 20.00 0.97 10 20.8 K
MWWC Marketing Worldwide Corp 1323.00 572.89 K 363.00 37.81 13 17.2 K
BLSP Blue Sphere Corporation 6757.3999 324.89 K 1175.1997 21.05 25.95 K 175.35 M
PCHK Pacific Conquest Holdings Inc 10000.00 120.05 K 250.00 2.56 1 10 K
REDFY Rediff.com India Limited 4.41 97.36 K 0.06 1.38 388.69 K 1.71 M
BOTY Lingerie Fighting Championships Inc 1500.00 61.6 K 199.00 15.3 9 K 13.5 M
VALV Shengkai Innovations Inc 11.32 42.98 K 0.26 2.35 4.55 K 51.53 K
ULTRF Ultrapetrol (Bahamas) Limited 6.33 14.07 K 0.08 1.28 23.66 K 149.79 K
CDVIQ Cal Dive International Inc 5.39 9.86 K 0.07 1.32 430.12 K 2.32 M
CBRI CMTSU Liquidation Inc 3.71 8.16 K 0.04 1.09 416.91 K 1.55 M
CGIP Celadon Group Inc 13.1433 5.66 K 0.116 0.89 159.69 K 2.1 M
CALIQ China Auto Logistics Inc. 18.276 484 0.276 1.53 5.21 K 95.27 K
SYNE Synthesis Energy Systems Inc 56.8832 157 0.5632 1 1.5 K 85.32 K
PARD Poniard Pharmaceuticals Inc 23.20 149 1.60 7.41 51.15 K 1.19 M
ESNC EnSync Inc 3.50 1 0.75 27.27 134.32 K 470.11 K
PPJE PPJ Healthcare Enterprises Inc 300.00 200.00 200 14 4.2 K
VRCI Verde Science Inc 525.00 212.80 68.16 206.89 K 108.62 M
PDGO Paradigm Oil and Gas Inc 7.40 2.70 57.45 1.98 M 14.63 M
EGDFF Energold Drilling Corp 3.2808 0.0758 2.37 1.8 K 5.91 K
ANDI Andiamo Corporation 35.00 0.70 2.04 3 105

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 137.50 367.62 K 2.50 1.85 391.25 K 53.8 M
CTEK CLEANTEK Industries Inc 8.2353 3.5294 75 224 1.84 K
DIG-H District Mines Ltd 14.40 6.00 71.43 142 2.04 K
FMN Fidelity Minerals Corp 150.0002 41.2501 37.93 1.22 K 183.6 K
REG Regulus Resources Inc 10.8511 1.9149 21.43 3.64 K 39.51 K
CD Cantex Mine Development Corp 18.00 3.00 20 1.23 K 22.18 K
AGX Silver X Mining Corp 20.00 3.20 19.05 6.91 K 138.16 K
VRB Vanadiumcorp Resource Inc 18.50 2.50 15.63 27.76 K 513.49 K
LMG Lincoln Gold Mining Inc 240.00 30.00 14.29 1.1 K 263.04 K
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 59 1.18 K
SILV Silver Valley Metals Corp. 18.36 2.16 13.33 99.2 K 1.82 M
NVT Nortec Minerals Corp 5.10 0.60 13.33 6.54 K 33.35 K
STMP Stamper Oil & Gas Corp 392.6593 43.6288 12.5 1 392.66
IMR iMetal Resources Inc 225.00 25.00 12.5 112 25.2 K
REX Orex Minerals Inc 4.95 0.55 12.5 44.75 K 221.51 K
PURO Platauro Metals Corp. 61.7696 6.6778 12.12 3.79 K 234.05 K
OPW Opawica Explorations Inc 480.00 48.00 11.11 27 12.96 K
SSE Silver Spruce Resources Inc 16.50 1.50 10 7.68 K 126.77 K
CNS Contagious Gaming Inc 19.80 1.80 10 1.94 K 38.49 K
PEX Pacific Ridge Exploration Ltd 17.50 1.50 9.38 87.96 K 1.54 M
VLC Velocity Minerals Ltd 7.00 0.60 9.37 1.94 K 13.56 K
CPAU CopAur Minerals Inc 36.00 3.00 9.09 100 3.6 K
DCOP District Copper Corp 5.00 0.40 8.7 1.84 K 9.21 K
GOFL Goldflare Exploration Inc 5.15 0.40 8.42 21.56 K 111.03 K
GR Great Atlantic Resources Corp 52.00 4.00 8.33 2.26 K 117.36 K
YNV Ynvisible Interactive Inc 10.40 0.80 8.33 459 4.77 K
ALTA Altamira Gold Corp 4.20 0.30 7.69 51.6 K 216.72 K
PLY Playfair Mining Ltd 4.20 0.30 7.69 39.45 K 165.68 K
IB IBC Advanced Alloys Corp 9.00 0.60 7.14 5.87 K 52.83 K
PUMA Puma Exploration Inc 15.00 1.00 7.14 25.2 K 378 K
NEXG NeXGold Mining Corp 7.20 0.48 7.14 4.78 K 34.38 K
LQWD LQwD FinTech Corp 23.80 1.40 6.25 124 2.95 K
AEP Atlas Engineered Products Ltd 35.00 2.00 6.06 165 K 5.78 M
EW East West Petroleum Corp 5.1975 0.2887 5.88 49.15 K 255.46 K
SNV Sonoro Energy Ltd 152.00 8.00 5.56 3.18 K 483.06 K
WINS Winshear Gold Corp 22.2003 1.1101 5.26 173 3.84 K
HAWK Hawkeye Gold & Diamond Inc 12.00 0.60 5.26 12 K 144 K
ABM Athabasca Minerals Inc 63.00 3.00 5 297 K 18.71 M
NL Northern Lion Gold Corp 7.36 0.32 4.55 719 5.29 K
SKP StrikePoint Gold Inc 24.00 1.00 4.35 1.26 K 30.29 K
IFOS Itafos Inc 223.1056 7.4368 3.45 515 114.9 K
BAU Blue Star Gold Corp 3.10 0.10 3.33 1.05 K 3.25 K
TIP-H Tyner Resources Ltd 6.50 0.20 3.17 100 650
RCK Rock Tech Lithium Inc 3.55 0.10 2.9 247 K 876.85 K
GMV GMV Minerals Inc 4.50 0.10 2.27 40.62 K 182.79 K
UCU Ucore Rare Metals Inc 5.10 0.10 2 888.81 K 4.53 M
JSPX JasperX Technologies Inc. 53.00 1.00 1.92 614 32.54 K
CKG Chesapeake Gold Corp 9.58 0.16 1.7 13.23 K 126.71 K
SLG PetroTal Corp 42.5091 0.6642 1.59 275.63 K 11.72 M
ENA Enablence Technologies Inc 1680.00 24.00 1.45 125 210 K
GORO Goldgroup Mining Inc. 36.40 0.40 1.11 3.46 K 125.87 K
TIE Coloured Ties Capital Inc. 6.60 0.0647 0.99 8.86 K 58.44 K
MYID Killi Ltd 154.018 1.116 0.73 2.39 K 368.57 K
GBU Gabriel Resources Ltd 60.40 0.40 0.67 452.97 K 27.36 M
ZYUS ZYUS Life Sciences Corporation 3.83 0.02 0.52 200 766
© 2026 - CastFwd Corp.