Gainer Valuations for 28 October 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 28 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 9.6012 2.65 B 0.6871 7.71 5.67 M 54.41 M
TGB Taseko Mines Ltd 6.25 2.64 B 0.07 1.13 1.75 M 10.97 M
SVM Silvercorp Metals Inc 7.8576 2.04 B 0.1635 2.13 942.14 K 7.4 M
USAS Americas Silver Corp 25.50 1 B 0.60 2.41 2.75 K 70.12 K
JOB General Employment Enterprises 4.20 725.05 M 0.90 27.27 2.42 K 10.16 K
GAU Galiano Gold Inc 7.88 627.82 M 0.49 6.63 92.1 K 725.75 K
CIX Compx International Inc 6.3506 535.93 M 0.1159 1.86 550 3.49 K
THM International Tower Hill Mines Ltd 7.38 413.24 M 0.10 1.37 192.22 K 1.42 M
TRX Tanzanian Royalty Exploration Corp 6.96 299.97 M 0.16 2.35 484.78 K 3.37 M
LCTX Lineage Cell Therapeutics Inc 5.1574 280.73 M 0.2403 4.89 238.36 K 1.23 M
BKTI Bk Technologies Inc 8.2916 261.75 M 0.0794 0.97 1.56 K 12.95 K
MINE Mayfair Gold Corp. 58.50 166.07 M 12.00 25.81 890.07 K 52.07 M
NEN New England Realty Associates 13.7144 159.52 M 0.1583 1.17 300 4.11 K
ESP Espey Mfg. & Electronics 12.0613 144.45 M 0.199 1.68 2.1 K 25.33 K
PLG Platinum Group Metals Ltd 197.00 136.84 M 8.05 4.26 2.12 K 416.65 K
EP Empire Petroleum Corp 5.1266 102.34 M 0.9321 22.22 417 2.14 K
IOR Income Opportunity Realty Trust 4.04 74.21 M 0.15 3.86 100 404
IBIO Ibio Inc 11500.00 52.9 M 700.00 6.48 13 149.5 K
DXR Daxor Corp 7.9758 49.74 M 0.0867 1.1 2.75 K 21.93 K
CKX Ckx Lands 10.016 32.42 M 0.2051 2.09 445 4.46 K
BESS Bimergen Energy Corporation 120.40 24.98 M 8.40 7.5 162 19.5 K
CPHI China Pharma Holdings 307.00 23.36 M 5.00 1.66 312 95.78 K
CVM Cel-Sci Corp 5250.00 23.04 M 75.00 1.45 76 399 K
REED Reed's, Inc. 642.592 21.11 M 23.0238 3.72 113 72.61 K
UUU Universal Security Instruments 5.6415 16.02 M 0.0842 1.52 2.8 K 15.8 K
TOVX Theriva Biologics Inc 7000.00 7.38 M 175.00 2.56 10 70 K
PLAG Planet Green Holdings Corp 775.00 5.33 M 20.00 2.65 342 265.05 K
DSS Document Security Systems 7540.5723 4.5 M 62.3213 0.83 13 98.03 K
AUMN Golden Minerals Company 685.00 3.73 M 53.00 8.39 14.93 K 10.23 M
IPB Merrill Lynch & Company 9.9752 0.105 1.06 600 5.99 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 150.08 22.40 17.54 828 124.27 K
RSG Rocky Shore Gold Ltd. 5.70 0.30 5.56 4.47 K 25.46 K
LINE Linear Minerals Corp. 166.725 6.175 3.85 180 30.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.875 1.07 B 0.471 2.01 51.74 K 1.24 M
GC Gold 1357.10 15.00 1.12 74 100.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.8618 3.87 T 0.1739 0.88 80.73 M 1.6 B
AMD Advanced Micro Devices 7.63 906.8 B 0.28 3.81 32.45 M 247.63 M
INTC Intel Corp 13.5579 332.19 B 0.1854 1.39 71.18 M 965.01 M
GILD Gilead Sciences Inc 13.7682 210.52 B 0.1382 1.01 13.35 M 183.79 M
PEP Pepsico Inc 40.8393 196.15 B 0.4648 1.15 6.44 M 262.85 M
ISRG Intuitive Surg Inc 29.1966 158.81 B 0.2088 0.72 3.27 M 95.46 M
MRVL Marvell Technology Inc 16.3545 151.88 B 0.4259 2.67 19.63 M 321.07 M
SNY Sanofi-Aventis S.A. ADR 19.1601 116.04 B 0.2258 1.19 2.39 M 45.78 M
CME CME Group Inc 30.4421 113.06 B 0.7311 2.46 4.67 M 142.18 M
INTU Intuit Inc 42.5676 91.57 B 0.459 1.09 3.34 M 142.37 M
CDNS Cadence Design Systems, Inc. 8.43 90.34 B 0.34 4.2 10.6 M 89.32 M
CTAS Cintas Corp 5.6134 90.24 B 0.0511 0.92 5.87 M 32.93 M
MNST Monster Beverage Cp 4.2817 88.94 B 0.04 0.94 5.26 M 22.52 M
CMCSA Comcast Corporation 6.8871 88.85 B 0.1948 2.91 72.51 M 499.37 M
ORLY O'Reilly Automotive 3.808 72.85 B 0.1813 5 39.26 M 149.51 M
AEP American Electric Power Company 20.6717 70.36 B 0.20 0.98 3.73 M 77.16 M
NXPI Nxp Semiconductors 11.6608 67.93 B 0.3713 3.29 409.9 K 4.78 M
PCAR Paccar Inc 19.68 56.93 B 0.123 0.63 3.09 M 60.82 M
EBAY Ebay Inc 11.0948 53.86 B 0.1643 1.5 45.14 M 500.8 M
CCEP Coca-Cola Europacific Partners Plc 10.2457 51.73 B 0.263 2.63 15.65 M 160.33 M
COHR Coherent Inc 18.7746 46.19 B 0.1083 0.58 393.6 K 7.39 M
PAYX Paychex Inc 16.8418 41.07 B 0.1277 0.76 2.98 M 50.23 M
BIIB Biogen Inc 63.85 37.46 B 1.37 2.19 5.74 M 366.45 M
VOD Vodafone Grp Plc ADR 11.8941 36.24 B 0.4035 3.51 6.81 M 81.02 M
ESLT Elbit Systems Ltd 41.6453 34 B 0.5711 1.39 6.2 K 258.2 K
RYAAY Ryanair Hlds Plc ADR 11.23 30.78 B 0.0824 0.74 688.41 K 7.73 M
FLEX Flextronics Intl Ltd 5.1716 29.17 B 0.5164 11.09 16.27 M 84.12 M
CTSH Cognizant Tech Sol 29.6286 28.8 B 0.516 1.77 5.71 M 169.15 M
VRSN Verisign Inc 28.0541 28.17 B 0.151 0.54 4.17 M 116.91 M
INSM Insmed Inc 7.00 26.49 B 0.099 1.43 398.56 K 2.79 M
FCNCA First Citizens Bancs 174.7335 25.73 B 1.0841 0.62 3.1 K 541.67 K
UTHR United Therapeutic 59.43 25.37 B 3.88 6.98 2.97 M 176.46 M
VTRS Viatris Inc 16.615 24.19 B 0.2026 1.23 9.74 M 161.81 M
TROW T Rowe Price Group 32.107 23.61 B 0.1761 0.55 1.33 M 42.78 M
RGLD Royal Gold Inc 40.7023 22.72 B 0.6396 1.6 411.9 K 16.77 M
EVRG Evergy Inc 13.9582 20.37 B 0.1546 1.12 805.9 K 11.25 M
SBAC SBA Communications 36.7333 19.84 B 0.7707 2.14 3.08 M 113.02 M
FSLR First Solar Inc 151.15 19.14 B 0.85 0.57 2.17 M 328.64 M
LNT Alliant Energy Corp 10.9479 19.09 B 0.1134 1.05 1.24 M 13.57 M
GEN Gen Digital Inc 5.8794 18.18 B 0.2323 4.11 24.88 M 146.31 M
LSCC Lattice Semicond 4.78 17.46 B 0.04 0.84 2.06 M 9.85 M
PAAS Pan Amer Silver Corp 24.1425 16.22 B 0.4006 1.69 991.6 K 23.94 M
NWS News Cp Cl B 14.1085 16.1 B 0.1756 1.26 1.83 M 25.79 M
LECO Lincoln Elec Hld 22.9449 15.6 B 0.1646 0.72 247.8 K 5.69 M
ICLR Icon Plc 19.66 14.96 B 0.20 1.03 548.44 K 10.78 M
COKE Coca Cola Bot Cons 4.6678 14.1 B 0.0363 0.78 238.13 K 1.11 M
ARCC Ares Capital Corp 3.8498 14.05 B 0.0439 1.15 925.4 K 3.56 M
AKAM Akamai Technologies 51.11 12.46 B 0.72 1.43 11.32 M 578.67 M
ALGN Align Technology 17.06 12.13 B 0.17 1.01 2.27 M 38.73 M
TECH Bio-Techne Cp 13.2277 11.43 B 0.1098 0.84 340.04 K 4.5 M
BMRN Biomarin Pharmaceuticals 24.62 11.3 B 0.33 1.36 806.97 K 19.87 M
SIRI Sirius XM Holdings 11.3609 10.86 B 0.2384 2.14 8.58 M 97.53 M
AGNC Agnc Investment Corp 3.6774 10.8 B 0.0499 1.38 2.05 M 7.55 M
UMBF Ump Financial Corp 27.9546 10.23 B 0.2292 0.83 157.2 K 4.39 M
SSB South State Cp 22.4609 10.18 B 0.3841 1.74 16.8 K 377.34 K
TGTX Tg Therapeuticscmn 70.3125 10.07 B 8.4375 13.64 4 281.25
BPOP Popular Inc 20.9792 10.06 B 0.1498 0.72 429.18 K 9 M
MDGL Madrigal Pharmaceuticals Inc 127.40 10.06 B 4.20 3.41 1.93 K 246.14 K
DRS Leonardo DRS, Inc. Common Stock 4.7436 9.77 B 0.1186 2.56 1.2 K 5.69 K
MTCH Match Group Inc 7.3228 9.47 B 0.0396 0.54 9.07 M 66.4 M
STRL Sterling Constructio 12.19 9.27 B 0.16 1.33 42.01 K 512.15 K
MORN Morningstar Inc 43.0885 9.23 B 0.5937 1.4 145.8 K 6.28 M
SAIA Saia Inc 9.3133 9.06 B 0.2066 2.27 200.6 K 1.87 M
WYNN Wynn Resorts Ltd 68.5235 8.79 B 1.6067 2.4 2.35 M 160.81 M
SANM Sanmina Corp 13.27 8.54 B 0.16 1.22 1.18 M 15.61 M
DSGX Descartes Sys Group 6.35 8.21 B 0.27 4.44 32.65 K 207.3 K
CYTK Cytokinetics 16.08 8.15 B 0.42 2.68 40.7 K 654.42 K
FCFS First Cash Fin Svcs 25.6152 7.89 B 0.9852 4 340.14 K 8.71 M
IDCC Interdigital Inc 24.9016 7.74 B 1.3265 5.63 1.33 M 33.24 M
AMRX Amneal Pharmaceuticals Inc 21.37 7.56 B 0.18 0.85 362.99 K 7.76 M
FORM Formfactor Inc 9.59 7.51 B 0.05 0.52 760.08 K 7.29 M
AVT Avnet Inc 23.0928 7.14 B 0.902 4.06 2.68 M 61.8 M
RUSHB Rush Entpr Cl B 6.019 7.04 B 0.1153 1.95 27.45 K 165.22 K
SNEX Stonex Group Inc 6.5659 7 B 0.0681 1.05 84.71 K 556.22 K
RIOT Riot Blockchain Inc 145.5377 6.86 B 4.4946 3.19 2.02 K 293.4 K
EXLS Exlservice Holdings 3.878 6.62 B 0.064 1.68 382.73 K 1.48 M
AAON Aaon Inc 4.3099 6.29 B 0.0244 0.57 235.75 K 1.02 M
CWST Casella Waste Sys 4.88 6.27 B 0.11 2.31 41.74 K 203.69 K
BCPC Balchem Cp 28.539 5.52 B 0.3124 1.11 86.12 K 2.46 M
MXL Maxlinear Inc 10.50 5.44 B 0.25 2.44 99.66 K 1.05 M
NICE Nice Ltd ADR 31.3356 5.41 B 0.3706 1.2 123.33 K 3.86 M
OMAB Grupo Aeroportuario ADR 6.7276 5.39 B 0.0626 0.94 4.83 K 32.51 K
MRCY Mercury Sys Inc 15.3939 5.38 B 0.2309 1.52 216.99 K 3.34 M
MEOH Methanex Cp 20.2787 5.34 B 0.4658 2.35 430.7 K 8.73 M
RUSHA Rush Entpr Cl A 6.3631 5.27 B 0.0438 0.69 242.77 K 1.54 M
LKQ LKQ Corp 9.7793 5.05 B 0.1778 1.85 573.2 K 5.61 M
NOVT Novanta Inc 8.52 4.66 B 0.09 1.07 100.42 K 855.58 K
DOX Amdocs Ltd Ord 23.7468 4.5 B 0.1874 0.8 708.6 K 16.83 M
CATY Cathay Genl Bncp 9.6135 4.37 B 0.0909 0.95 1.17 M 11.25 M
MYRG MYR Group Inc 16.04 4.37 B 0.60 3.89 300.2 K 4.82 M
FELE Franklin Electric Company 15.5015 4.37 B 0.1657 1.08 574.32 K 8.9 M
CRVL Corvel Cp 7.4067 4.25 B 0.0884 1.21 147.25 K 1.09 M
DIOD Diodes Inc 21.46 4.2 B 0.75 3.62 510.9 K 10.96 M
EXPO Exponent Inc 6.817 4.1 B 0.1242 1.86 172 K 1.17 M
DORM Dorman Products Inc 17.4657 3.97 B 0.8037 4.82 185.88 K 3.25 M
IOVA Iovance Biotherapeutics Inc 105.00 3.74 B 5.00 5 75 7.88 K
ACHC Acadia Healthcr Company 5.40 3.61 B 0.08 1.5 4.08 K 22.01 K
LBTYA Liberty Global Ord A 7.873 3.54 B 0.0412 0.53 2.93 M 23.1 M
FIBK First Interstate Ban 6.9566 3.5 B 0.1463 2.15 42.71 K 297.13 K
FIZZ Natl Beverage Cp 3.9466 3.44 B 0.0444 1.14 119.77 K 472.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 7.429 2.14 T 0.076 1.03 14.11 M 104.83 M
LLY Eli Lilly and Company 23.9769 1.28 T 0.1433 0.6 6.31 M 151.22 M
XOM Exxon Mobil Corporation 40.0454 680.05 B 0.3326 0.84 20.46 M 819.49 M
ORCL Oracle Corporation 24.3354 400.25 B 0.547 2.3 35.13 M 854.92 M
MRK Merck & Company 21.0833 362.83 B 0.2739 1.32 10.34 M 218.09 M
UNH Unitedhealth Group Inc 28.5326 361.04 B 0.2519 0.89 6.28 M 179.23 M
HD Home Depot 21.6346 350.5 B 0.2011 0.94 7.93 M 171.61 M
HSBC HSBC Holdings Plc ADR 23.5956 308.46 B 0.1936 0.83 2.11 M 49.83 M
NVS Novartis Ag ADR 28.8625 302.78 B 0.2041 0.71 4.02 M 116 M
MS Morgan Stanley 17.5235 298.3 B 0.3243 1.89 13.44 M 235.6 M
SHEL Royal Dutch Shell Plc ADR 63.79 277.29 B 1.04 1.66 2.89 M 184.32 M
SAP SAP Ag ADR 39.2452 270.2 B 0.2661 0.68 1.86 M 72.83 M
GS Goldman Sachs Group 123.4585 267.32 B 2.3369 1.93 9.92 M 1.22 B
BML-PG Bank of America Corporation 8.1585 260.57 B 0.0547 0.67 10.29 K 83.91 K
WFC Wells Fargo & Company 17.0205 257.56 B 0.1247 0.74 23.98 M 408.09 M
BAC-PL Bank of America Corporation 367.5247 244.64 B 1.9444 0.53 5.71 K 2.1 M
BML-PL Bank of America Corporation 8.05 237.31 B 0.0877 1.1 50.34 K 405.28 K
BAC-PE Bank of America Corporation 8.3969 228.17 B 0.0685 0.82 49.61 K 416.58 K
AXP American Express Company 33.2078 216.66 B 0.435 1.33 14.76 M 490.01 M
BHP BHP Billiton Ltd ADR 31.1661 208.55 B 0.7976 2.63 4.4 M 137.25 M
DIS Walt Disney Company 31.0696 206.6 B 0.5021 1.64 14.23 M 442 M
TTE Totalenergies Se ADR 14.2591 193.12 B 0.2228 1.59 2.54 M 36.18 M
NVO Novo Nordisk A/S ADR 16.9418 181.18 B 0.5473 3.34 296.57 K 5.02 M
NEE Nextera Energy 9.5816 180.35 B 0.0609 0.64 8.46 M 81.04 M
UNP Union Pacific Corp 30.7516 179.48 B 0.2215 0.73 4.96 M 152.65 M
PFE Pfizer Inc 8.6653 167.86 B 0.143 1.68 35.85 M 310.62 M
BUD Anheuser-Busch Inbev S.A. ADR 46.2046 165.56 B 0.7934 1.75 617.7 K 28.54 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.028 155.24 B 0.0517 1.74 381.65 K 1.16 M
T American Telephone and Telegraph Inc. 8.5081 149.95 B 0.0448 0.53 21.77 M 185.23 M
SCCO Southern Copper Corp 22.7655 147.29 B 0.4122 1.84 1.52 M 34.65 M
UL Unilever Plc ADR 19.7211 141.65 B 0.2255 1.16 1.26 M 24.9 M
ETN Eaton Corp 29.1585 140.1 B 0.2384 0.82 2.82 M 82.37 M
BA Boeing Company 56.5816 138.31 B 0.3255 0.58 4.12 M 233.1 M
RIO Rio Tinto Plc ADR 24.985 138.2 B 0.1877 0.76 2.16 M 54.01 M
HDB Hdfc Bank Ltd ADR 6.7982 133.85 B 0.2713 4.16 6.46 M 43.94 M
BTI British American Tobacco Industries ADR 15.4883 131.17 B 0.0969 0.63 247 K 3.83 M
MO Altria Group 10.893 128.73 B 0.0988 0.92 9.28 M 101.12 M
PLD Prologis Inc 17.2507 126.42 B 0.0997 0.58 1.08 M 18.7 M
IBN Icici Bank Ltd ADR 7.6368 124.73 B 0.0717 0.95 10.36 M 79.15 M
NEM Newmont Mining Corp 42.4026 123.11 B 0.9997 2.41 6.3 M 267.26 M
BP BP Plc ADR 17.4967 116.57 B 0.2155 1.25 17.17 M 300.45 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.5554 114.84 B 0.162 1.93 22.52 M 192.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.7668 107.49 B 0.3176 2.06 13.53 M 213.26 M
CM Canadian Imperial Bank of Commerce 15.8498 105.81 B 0.1936 1.24 334.8 K 5.31 M
CNQ Canadian Natural Resources 9.6245 100.79 B 0.1079 1.13 4.2 M 40.46 M
DUK Duke Energy Corp 27.9569 100.4 B 0.3094 1.12 3.21 M 89.63 M
GD General Dynamics Corp 47.4529 99.23 B 1.6523 3.61 5.07 M 240.68 M
EQNR Equinor ASA ADR 10.0651 97.82 B 0.0514 0.51 783.2 K 7.88 M
ING ING Groep N.V. ADR 6.0035 95.09 B 0.0493 0.83 1.52 M 9.12 M
AEM Agnico-Eagle Mines Ltd 57.9645 94.01 B 3.4422 6.31 4.78 M 276.85 M
EMR Emerson Electric Company 36.0328 93.57 B 0.2563 0.72 4.93 M 177.72 M
KKR KKR & Co. LP 7.1355 92.41 B 0.1443 2.06 2.55 M 18.19 M
PWR Quanta Services 19.5137 91.6 B 0.2953 1.54 1.17 M 22.92 M
RCL Royal Caribbean Cruises Ltd 32.8322 89.65 B 0.3286 1.01 2.86 M 94.02 M
AMT American Tower Corp 37.4427 88.23 B 0.7526 2.05 2.62 M 97.97 M
JCI Johnson Controls Intl 9.2826 87.6 B 0.08 0.87 2.39 M 22.16 M
WMB Williams Companies 7.8985 86.16 B 0.1644 2.13 16.03 M 126.65 M
NGG National Grid Transco Plc ADR 19.4837 83.71 B 0.2874 1.5 431.62 K 8.41 M
E Eni S.P.A. ADR 17.5511 79.58 B 0.527 3.1 884.8 K 15.53 M
SU Suncor Energy Inc 19.1534 79.4 B 0.0963 0.51 5.11 M 97.84 M
NOC Northrop Grumman Corp 41.3401 78.27 B 0.5712 1.4 2.44 M 100.9 M
RSG Republic Services 21.9816 75.96 B 0.26 1.2 2.83 M 62.14 M
FDX Fedex Corp 73.5436 75.56 B 0.5795 0.79 2.34 M 171.79 M
SLB Schlumberger N.V. 47.8064 75.22 B 0.37 0.78 14.2 M 678.77 M
MFC Manulife Financial Corp 6.533 73.48 B 0.0976 1.52 2.24 M 14.61 M
GS-PA The Goldman Sachs Group Inc 10.2682 70.29 B 0.0749 0.73 49.47 K 508.01 K
APD Air Products and Chemicals 62.0453 70.19 B 0.7141 1.16 801.24 K 49.71 M
DLR Digital Realty Trust 31.9093 69.73 B 0.3368 1.07 697.1 K 22.24 M
DB Deutsche Bank Ag 37.8604 69.2 B 0.2484 0.66 756.61 K 28.65 M
GS-PD The Goldman Sachs Group Inc 10.1688 67.36 B 0.0958 0.95 163.2 K 1.66 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.2846 66.58 B 0.1065 0.95 12.1 K 136.54 K
BSX Boston Scientific Corp 6.38 65.41 B 0.07 1.11 30.27 M 193.14 M
CAH Cardinal Health 23.144 64.25 B 0.6202 2.75 5.06 M 117 M
CRH CRH Plc ADR 11.4876 64.04 B 0.3628 3.26 487.7 K 5.6 M
TEL TE Connectivity Ltd 23.6707 63.08 B 0.3091 1.32 2.51 M 59.5 M
WPM Wheaton Precious Metals 22.7419 61.58 B 0.5036 2.26 5.5 M 125.04 M
TFC Truist Financial Corp 13.2658 60.24 B 0.3774 2.93 9.09 M 120.65 M
DAL Delta Air Lines Inc 11.9615 60.08 B 0.0862 0.73 11.26 M 134.73 M
NUE Nucor Corp 25.2631 59.3 B 0.2596 1.04 2.81 M 71.11 M
DEO Diageo Plc ADR 48.2202 55.77 B 0.5488 1.15 630.5 K 30.4 M
AME Amtek Inc 21.387 54.97 B 0.1727 0.81 1.34 M 28.74 M
HUM Humana Inc 50.4994 53.59 B 0.4104 0.82 1.75 M 88.46 M
ETR Entergy Corp 19.3112 53.51 B 0.1854 0.97 4.08 M 78.89 M
LHX L3Harris Technologies Inc 32.5051 51.5 B 0.4641 1.45 1.19 M 38.54 M
SRE Sempra 16.4362 51.15 B 0.1076 0.66 1.91 M 31.35 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.1795 50.45 B 0.2724 0.63 4.18 M 180.65 M
A Agilent Technologies 22.1011 49.89 B 0.2088 0.95 3.35 M 74.03 M
INFY Infosys Ltd ADR 4.8794 49.82 B 0.0364 0.75 12.49 M 60.92 M
WCN Waste Connections Inc 13.4671 48.11 B 0.274 2.08 2.12 M 28.61 M
FNV Franco Nev Corp 28.5613 47.97 B 0.4175 1.48 54.5 K 1.56 M
AU Anglogold Ashanti Ltd ADR 38.0745 46.53 B 1.074 2.9 1.54 M 58.77 M
CTA-PA E. I. du Pont de Nemours and Company 35.9177 46.53 B 0.7875 2.24 653 23.45 K
AMP Ameriprise Financial Services 38.4025 45.15 B 1.8543 5.07 3.63 M 139.55 M
HMC Honda Motor Company ADR 20.7309 43.28 B 0.1366 0.66 472 K 9.78 M
STM Stmicroelectronics N.V. ADR 6.1583 41.36 B 0.19 3.18 2.37 M 14.62 M
CCL Carnival Corp 32.2292 41.25 B 0.449 1.41 4.49 M 144.71 M
SLF Sun Life Financial Inc 14.6437 40.97 B 0.239 1.66 519.8 K 7.61 M
FIX Comfort Systems USA 9.813 40.88 B 0.069 0.71 102.57 K 1.01 M
MET-PA MetLife Inc Preferred Stock Series A 10.4733 40.49 B 0.1697 1.65 31.52 K 330.13 K
WEC Wisconsin Energy Corp 17.9293 38.65 B 0.1322 0.74 1.54 M 27.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORE Orezone Gold Corp 3.37 0.69 25.75 2.35 M 7.91 M
STLR Stllr Gold Inc 3.72 0.66 21.57 1.19 M 4.44 M
NPK Verde Agritech Plc 3.80 0.46 13.77 457.6 K 1.74 M
ELR Eastern Platinum Ltd 17.80 1.90 11.95 18.55 M 330.13 M
NEXT Nextsource Materials Inc 3.80 0.40 11.76 33.61 K 127.72 K
WRG Western Energy Services Corp 576.00 48.00 9.09 527 303.55 K
NG Novagold Res Inc 8.7666 0.6124 7.51 707.27 K 6.2 M
VLE Valeura Energy Inc 4.40 0.30 7.32 11.16 K 49.1 K
SXGC Southern Cross Gold Consolidated Ltd 3.2063 0.1904 6.31 34.87 K 111.81 K
GAU Galiano Gold Inc 8.06 0.46 6.05 193.4 K 1.56 M
AEM Agnico Eagle Mines Ltd 58.5821 3.33 6.03 1.24 M 72.61 M
PTM Platinum Group Metals Ltd 204.00 11.00 5.7 14.38 K 2.93 M
AUMN Golden Minerals Company 27.92 1.44 5.44 33.6 K 938.11 K
MSCL Satellos Bioscience Inc 96.00 4.80 5.26 223 21.41 K
TCL-B Transcontinental Inc 6.5929 0.325 5.19 1.01 K 6.66 K
CG Centerra Gold Inc 8.1492 0.3914 5.05 433.1 K 3.53 M
PNP Pinetree Capital Ltd 386.00 18.00 4.89 1.64 K 633.04 K
PSI Pason Systems Inc 6.6093 0.2798 4.42 30.84 K 203.84 K
LNR Linamar Corp 17.9737 0.7303 4.24 70.05 K 1.26 M
TRZ Transat At Inc 16.13 0.65 4.2 82.48 K 1.33 M
SEA Seabridge Gold Inc 21.0195 0.7745 3.83 47.36 K 995.46 K
BIR Birchcliff Energy Ltd 5.3214 0.1928 3.76 1.16 M 6.19 M
DSG Descartes Sys 6.48 0.23 3.68 187.85 K 1.22 M
ATH Athabasca Oil Corp 11.65 0.41 3.65 4.56 M 53.17 M
SII Sprott Inc 31.2836 1.0333 3.42 7.33 K 229.31 K
STC Sangoma Technologies Corp 4.27 0.14 3.39 28.9 K 123.4 K
K Kinross Gold Corp 15.8324 0.488 3.18 5.43 M 85.96 M
IMG Iamgold Corp 17.3272 0.5313 3.16 1.9 M 32.98 M
TCW Trican Well 10.6759 0.3154 3.04 558.37 K 5.96 M
HPS-A Hammond Power Solutions Inc 6.7061 0.1962 3.01 7.54 K 50.56 K
LUN Lundin Mining Corp 5.1045 0.1493 3.01 4.15 M 21.2 M
WPRT Westport Fuel Systems Inc 186.10 5.00 2.76 6.35 K 1.18 M
AETR Aetherion Technologies Inc. 186.10 5.00 2.76 6.35 K 1.18 M
CCL-B CCL Industries Inc 4.8284 0.1289 2.74 74.95 K 361.89 K
BCE-PE Bce Inc Pref E 10.0589 0.2677 2.73 775 7.8 K
SAP Saputo Inc 13.8178 0.3419 2.54 1.2 M 16.58 M
JAG Jaguar Mining Inc 5391.752 131.9087 2.51 269.24 K 1.45 B
MTL Mullen Group Ltd 7.3865 0.1807 2.51 309.3 K 2.28 M
PXT Parex Resources Inc 4.4627 0.108 2.48 60.23 K 268.79 K
ELD Eldorado Gold 84.0831 2.0192 2.46 2.86 M 240.55 M
ABX Barrick Mining Corp 35.8729 0.8433 2.41 3.27 M 117.24 M
ELVA Electrovaya Inc 15.45 0.35 2.32 24.84 K 383.78 K
CS Capstone Mining Corp 3.65 0.08 2.24 1.11 M 4.05 M
CHR Chorus Aviation Inc 32.5282 0.6789 2.13 3.11 M 101.2 M
DPM Dundee Precious Metals Inc 5.0844 0.1052 2.11 274.79 K 1.4 M
CFP Canfor Corp 9.36 0.19 2.07 202.8 K 1.9 M
MX Methanex Corp 20.7739 0.4091 2.01 1.03 M 21.48 M
GWO Great-West Lifeco Inc 12.4775 0.2454 2.01 865.93 K 10.8 M
RCI-A Rogers Communications Inc 22.545 0.4278 1.93 14.95 K 336.94 K
MDI Major Drilling Grp 10.3635 0.1866 1.83 27.35 K 283.42 K
NPI-PA Northland Power Inc Pref A 11.3873 0.2043 1.83 7.34 K 83.58 K
MSV Minco Silver Corp 3.91 0.07 1.82 28.3 K 110.65 K
AAV Advantage Oil & Gas Ltd 6.32 0.11 1.77 928.41 K 5.87 M
ACX Act Energy Technologies Ltd 4.6567 0.0804 1.76 79.64 K 370.87 K
TLG Troilus Gold Corp 23.60 0.40 1.72 2.28 K 53.81 K
DGS-PA Dividend Growth Split Corp Pref A 4.4349 0.0729 1.67 3.3 K 14.64 K
POW Power Corp of Canada Sv 12.9152 0.2057 1.62 1.5 M 19.41 M
HBM Hudbay Minerals Inc 14.8409 0.231 1.58 363.7 K 5.4 M
TRX Trx Gold Corporation 7.12 0.11 1.57 52.05 K 370.61 K
CAE Cae Inc 9.54 0.1452 1.55 338.14 K 3.23 M
CEF Sprott Physical Gold Silver Trust 17.7058 0.2687 1.54 68.3 K 1.21 M
SVM Silvercorp Metals Inc 7.9833 0.12 1.53 394.1 K 3.15 M
AG First Majestic Silver Corp 7.4399 0.1085 1.48 262.62 K 1.95 M
ITH International Tower Hill Mines Ltd 7.56 0.11 1.48 213 K 1.61 M
TVE Tamarack Valley Energy Ltd 3.5921 0.0521 1.47 16.08 K 57.77 K
REI-UN RioCan Real Estate Investment Trust 9.488 0.1372 1.47 514.55 K 4.88 M
CSW-A Corby Spirit and Wine Limited 6.3669 0.0907 1.45 4.12 K 26.21 K
WPM Wheaton Precious Metals Corp 22.9985 0.3269 1.44 867.46 K 19.95 M
LIF Labrador Iron Ore Royalty Corp 7.7234 0.1073 1.41 107.41 K 829.56 K
FFH Fairfax Financial Holdings Ltd 299.7644 4.0338 1.36 19.03 K 5.7 M
PHX Phx Energy Services Corp 4.6007 0.0612 1.35 1.33 K 6.14 K
OGD Orbit Garant Drilling Inc 5.27 0.07 1.35 79.7 K 420.02 K
ACD Accord Financial 4.6564 0.0612 1.33 2 K 9.31 K
DXT Dexterra Group Inc 5.3927 0.07 1.32 13.7 K 73.88 K
CSW-B Corby Spirit and Wine Limited 5.534 0.0702 1.28 3 K 16.6 K
WPK Winpak Ltd 8.4654 0.1056 1.26 11.96 K 101.29 K
LGD Liberty Gold Corp 32.52 0.40 1.25 75.03 K 2.44 M
FNV Franco-Nevada Corp 29.2451 0.3578 1.24 294.4 K 8.61 M
WTE Westshore Terminals Investment Corp 10.8161 0.131 1.23 162.75 K 1.76 M
MFC-PC Manulife Finl Srs 3 Prf 8.8798 0.1065 1.21 19.02 K 168.92 K
CGG China Gold Int Resources Corp 4.0986 0.049 1.21 84.45 K 346.12 K
GWO-PI Great West Lifeco 1St I Prf 9.3247 0.1108 1.2 30.69 K 286.18 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.1687 0.1066 1.18 600 5.5 K
CSU Constellation Software Inc 33.3975 0.3828 1.16 5.39 K 179.91 K
BN-PC Brookfield Corporation 7.7039 0.087 1.14 822 6.33 K
AC Air Canada 3.71 0.04 1.09 4.05 M 15.02 M
CJR-B Corus Entertainment Inc 9.6793 0.0998 1.04 113.8 K 1.1 M
CORS Corus Entertainment Holdings Inc. 4843.7422 49.9355 1.04 228 1.1 M
RUS Russel Metals 8.3074 0.0853 1.04 190.9 K 1.59 M
S Sherritt Intl Rv 7.0721 0.0707 1.01 633 K 4.48 M
IFP Interfor Corp 4.6953 0.0469 1.01 71.5 K 335.71 K
MRD Melcor Dev 7.6456 0.0757 1 8.23 K 62.95 K
TCL-A Transcontinental Inc 6.5279 0.0634 0.98 162.97 K 1.06 M
CGY Calian Group Ltd 10.6226 0.1002 0.95 1.52 K 16.2 K
WN-PC George Weston Ser 3 Prf 9.945 0.0932 0.95 4.58 K 45.5 K
AD-UN Alaris Equity Partners Income Trust 3.5155 0.0325 0.93 13.22 K 46.46 K
MFC Manulife Fin 6.7448 0.0623 0.93 4.43 M 29.89 M
QBR-B Quebecor Inc 6.9792 0.0644 0.93 289.6 K 2.02 M
IGM Igm Financial Inc 17.9936 0.1651 0.93 80.79 K 1.45 M
EMA-PA Emera Inc Pref A 13.2581 0.1203 0.92 21.9 K 290.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 61.55 79.59 B 0.35 0.57 13.12 K 807.72 K
BRDCY Bridgestone Corporation 5.4551 31.99 B 0.0689 1.28 1.22 K 6.66 K
CSCCF Capstone Copper Corp. 3.5972 6.35 B 0.1389 4.02 2.5 K 8.99 K
SDRC Sidney Resources Corp 17.50 43.46 M 17.477 75986.95 314 5.5 K
VNPKF Verde Agritech Ltd. 3.74 24.27 M 0.60 19.11 37.6 K 140.62 K
MRNJ Metatron Inc 3509.8667 1.52 M 779.9705 28.57 5 17.55 K
NPHC Nutra Pharma Corp 6.56 1.43 M 0.56 9.33 9.62 K 63.1 K
EARI Entertainment Arts Research Inc 40.00 1.11 M 4.00 11.11 75 3 K
CGAC Code Green Apparel Corp 2110.00 1.09 M 30.00 1.44 152 320.72 K
FCGD First Colombia Gold Corp 150.00 978.13 K 85.00 130.77 2 300
SEII Sharing Economy International Inc 9400.00 645.17 K 780.00 9.05 109 1.02 M
MSBN China Electronics Holdings Inc 4.39 310.06 K 0.04 0.92 600 2.63 K
PSYC Global Trac Solutions Inc 20.00 135.52 K 2.00 11.11 1 20
PSRU Valiant Eagle Inc 8.00 125.23 K 1.50 23.08 504 4.03 K
PCHK Pacific Conquest Holdings Inc 10125.00 120.05 K 750.00 8 3 30.38 K
DSUS Drone Services USA Inc 28.34 65.63 K 1.04 3.81 9.3 K 263.56 K
STTO SITO Mobile Ltd. 9.70 5.13 K 1.70 21.25 5.68 K 55.1 K
DOMR Dominion Resources Black Warrior Trust 9.6456 785 0.0515 0.54 21.75 K 209.82 K
PRXIQ Premier Exhibitions Inc 19.00 491 0.201 1.07 4 K 76 K
CALIQ China Auto Logistics Inc. 18.60 484 0.12 0.65 83 1.54 K
SYNE Synthesis Energy Systems Inc 53.76 157 1.28 2.44 209 11.24 K
PEHD Perigee Holdings Inc. 356.00 130 4.00 1.14 260 92.56 K
ESNC EnSync Inc 3.50 1 0.05 1.45 16.2 K 56.69 K
HMNY Helios and Matheson Analytics Inc 478.8674 53.8726 12.68 4 1.92 K
VRCI Verde Science Inc 462.00 42.00 10 213.08 K 98.44 M
URBF Urban Barns Foods Inc 316.00 26.00 8.97 7.81 K 2.47 M
TREVQ Trevali Mining Corporation 13.34 0.506 3.94 1 K 13.34 K
TOPZ Topaz Resources Inc 10.3333 0.3333 3.33 2.91 K 30.08 K
ESINQ ITT Educational Services Inc 64.49 1.97 3.15 806.86 K 52.03 M
EGDFF Energold Drilling Corp 3.2408 0.0933 2.96 26.7 K 86.53 K
SGRCF San Gold Corporation 3.18 0.05 1.6 25.3 K 80.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 180.00 60.00 50 46 8.28 K
RMO Rainy Mountain Royalty Corp 4.40 1.20 37.5 50 220
SKEL Skeleton Coast Uranium Corp. 210.00 48.00 29.63 87 18.27 K
BOCA Bocana Resources Corp. 5.9122 1.2669 27.27 592 3.5 K
WCSB Decimus Oil Corp. 3.75 0.75 25 11.16 K 41.85 K
AXL Arrow Exploration Corp 111.1111 20.5128 22.64 1.17 M 129.49 M
IMR iMetal Resources Inc 300.00 50.00 20 59 17.7 K
JSPX JasperX Technologies Inc. 62.00 10.00 19.23 355 22.01 K
RTM RT Minerals Corp 1560.0062 240.001 18.18 8 12.48 K
CVB Compass Gold Corporation 28.00 4.00 16.67 378 10.58 K
TNO-H Terreno Resources Corp 3.50 0.50 16.67 800 2.8 K
LQWD LQwD FinTech Corp 25.90 3.50 15.63 451 11.68 K
CDA Canuc Resources Corporation 15.00 2.00 15.38 1.88 K 28.2 K
RAGE Renegade Gold Inc. 102.00 12.00 13.33 287 29.27 K
TWO T2 Metals Corp. 8.50 1.00 13.33 2.08 K 17.68 K
PX Pelangio Exploration Inc 10.00 1.10 12.36 88.39 K 883.9 K
KIP Kiplin Metals Inc 162.00 16.20 11.11 43.5 K 7.05 M
VO ValOre Metals Corp 5.20 0.50 10.64 7.4 K 38.48 K
AWM Angel Wing Metals Inc 5.28 0.48 10 1.53 K 8.09 K
VGD Visible Gold Mines Inc 5.80 0.50 9.43 3.72 K 21.58 K
SILV Silver Valley Metals Corp. 19.17 1.62 9.23 1.18 M 22.64 M
CNS Contagious Gaming Inc 21.60 1.80 9.09 578 12.48 K
FTJ Fort St. James Nickel Corp 7.20 0.60 9.09 3.62 K 26.04 K
WVM West Vault Mining Inc 12.50 1.00 8.7 7.6 K 95 K
RPX Red Pine Exploration Inc 6.50 0.50 8.33 24.45 K 158.93 K
TIG Triumph Gold Corp 33.00 2.00 6.45 1.18 K 38.91 K
CMIL Capella Minerals Limited 18.90 1.05 5.88 1.06 K 19.96 K
WINS Winshear Gold Corp 21.4602 1.11 5.45 687 14.74 K
CUCU Global Copper Corp. 6.00 0.30 5.26 2.1 K 12.6 K
SA-H Southern Arc Minerals Inc 14.20 0.70 5.19 16.66 K 236.57 K
SGLD Scorpio Gold Corporation 11.16 0.54 5.08 1.75 K 19.53 K
COR Camino Minerals Corporation 4.20 0.20 5 6.62 K 27.8 K
MVI-H Monitor Ventures Inc 17.00 0.75 4.62 540 9.18 K
RCK Rock Tech Lithium Inc 3.55 0.15 4.41 374.8 K 1.33 M
LMG Lincoln Gold Mining Inc 240.00 10.00 4.35 170 40.8 K
NL Northern Lion Gold Corp 7.68 0.32 4.35 1.78 K 13.68 K
BAV-H Bravern Ventures Ltd 14.9997 0.60 4.17 250 3.75 K
EPO-H Encanto Potash Corp 12.50 0.50 4.17 34.07 K 425.86 K
NOBL Noble Plains Uranium Corp. 3.12 0.12 4 10.77 K 33.59 K
GOFL Goldflare Exploration Inc 5.30 0.20 3.92 4.14 K 21.94 K
DTWO D2 Lithium Corp. 5.80 0.20 3.57 1.54 K 8.93 K
GGM Granada Gold Mine Inc 3.1373 0.1046 3.45 83.55 K 262.11 K
GBU Gabriel Resources Ltd 64.00 2.10 3.39 713.16 K 45.64 M
FMM Full Metal Minerals Ltd 6.3738 0.1992 3.23 19.08 K 121.6 K
ENA Enablence Technologies Inc 1680.00 48.00 2.94 74 124.32 K
HAWK Hawkeye Gold & Diamond Inc 11.40 0.30 2.7 1.17 K 13.29 K
FMN Fidelity Minerals Corp 150.0002 3.75 2.56 87 13.05 K
BARU Baru Gold Corp 68.0521 1.6646 2.51 12.84 K 873.58 K
GMV GMV Minerals Inc 4.60 0.10 2.22 60.36 K 277.66 K
GORO Goldgroup Mining Inc. 37.20 0.80 2.2 1.98 K 73.58 K
MKO Mako Mining Corp 5.00 0.10 2.04 26.66 K 133.3 K
DLTA Delta Resources Limited 15.90 0.30 1.92 31.1 K 494.49 K
VDO-H Nevado Resources Corporation 5.60 0.10 1.82 625 3.5 K
BLDS Badlands Resources Inc. 28.50 0.50 1.79 4.08 K 116.28 K
MYID Killi Ltd 154.018 2.2325 1.47 1 K 154.48 K
EW East West Petroleum Corp 5.1398 0.0578 1.14 7.89 K 40.54 K
OYL CGX Energy Inc 12.10 0.10 0.83 103.71 K 1.25 M
OGW Ongwe Minerals Inc. 23.84 0.16 0.68 5.3 K 126.35 K
© 2026 - CastFwd Corp.