Gainer Valuations for 29 October 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1346 | 62.18 B | 0.0669 | 2.18 | 694.5 K | 2.18 M |
| IMO | Imperial Oil Ltd | 28.4279 | 59.8 B | 0.5864 | 2.11 | 156.4 K | 4.45 M |
| SEB | Seaboard Corporation | 1799.329 | 3.59 B | 19.4583 | 1.09 | 700 | 1.26 M |
| UEC | Uranium Energy | 3.87 | 3.58 B | 0.07 | 1.84 | 453.86 K | 1.76 M |
| NHC | National Healthcare Corp | 23.2333 | 3.3 B | 0.2298 | 1 | 11.6 K | 269.51 K |
| NG | Novagold Resources Inc | 10.1436 | 2.65 B | 0.5424 | 5.65 | 6.91 M | 70.09 M |
| TGB | Taseko Mines Ltd | 6.31 | 2.64 B | 0.06 | 0.96 | 2.45 M | 15.46 M |
| NOG | Northern Oil and Gas | 159.3057 | 2.59 B | 3.7236 | 2.39 | 45.21 K | 7.2 M |
| SVM | Silvercorp Metals Inc | 8.047 | 2.04 B | 0.1894 | 2.41 | 1.49 M | 12 M |
| CET | Central Securities Corp | 8.5009 | 1.68 B | 0.0452 | 0.53 | 10.1 K | 85.86 K |
| USAS | Americas Silver Corp | 25.80 | 1 B | 0.30 | 1.18 | 1.99 K | 51.34 K |
| JOB | General Employment Enterprises | 4.40 | 725.05 M | 0.20 | 4.76 | 2.87 K | 12.63 K |
| BHB | Bar Harbor Bankshares | 7.0028 | 696.29 M | 0.0412 | 0.59 | 7.2 K | 50.42 K |
| GORO | Gold Resource Corp | 14.7746 | 567.93 M | 0.5251 | 3.69 | 199.13 K | 2.94 M |
| THM | International Tower Hill Mines Ltd | 7.44 | 413.24 M | 0.06 | 0.81 | 239.56 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 9.02 | 353.85 M | 0.12 | 1.35 | 210.1 K | 1.9 M |
| ACU | Acme United Corp | 7.1322 | 269.13 M | 0.0727 | 1.03 | 6 K | 42.79 K |
| GENC | Gencor Industries IN | 4.7666 | 254.9 M | 0.0266 | 0.56 | 2.33 K | 11.08 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | 0.0973 | 1.89 | 500 | 2.63 K |
| SIF | Sifco Industries | 13.0261 | 133.8 M | 0.505 | 4.03 | 1.6 K | 20.84 K |
| BDL | Flanigan's Enterprises | 5.8442 | 121.75 M | 0.0553 | 0.96 | 2.4 K | 14.03 K |
| CVU | CPI Aerostructures | 11.12 | 61.35 M | 0.2201 | 2.02 | 44.36 K | 493.32 K |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | 1.40 | 1.96 | 4.62 K | 336.34 K |
| BESS | Bimergen Energy Corporation | 140.00 | 24.98 M | 19.60 | 16.28 | 229 | 32.06 K |
| CPHI | China Pharma Holdings | 311.00 | 23.36 M | 4.00 | 1.3 | 438 | 136.22 K |
| MXC | Mexco Energy Corp | 5.7952 | 22.1 M | 0.0775 | 1.36 | 1.3 K | 7.53 K |
| SRXH | Srx Health Solutions Inc | 244977.7813 | 17.76 M | 36977.7813 | 17.78 | 1 | 244.98 K |
| OPTT | Ocean Power Tech Inc | 1304.00 | 5.15 M | 41.98 | 3.33 | 37.92 K | 49.45 M |
| MPU | Mega Matrix Corp | 3.2367 | 4.31 M | 0.0514 | 1.61 | 2.5 K | 8.09 K |
| GBR | New Concept Energy Inc | 3.4176 | 4.21 M | 0.0976 | 2.94 | 400 | 1.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 3603.00 | 3.72 M | 78.00 | 2.21 | 39 | 140.52 K |
| ITP | IT Tech Packaging Inc | 52.9838 | 978.9 K | 0.8749 | 1.68 | 21.51 K | 1.14 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 154.56 | 4.48 | 2.99 | 107 | 16.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1527 | 3.87 T | 0.2909 | 1.46 | 114.19 M | 2.3 B |
| MU | Micron Technology | 8.0559 | 917.92 B | 0.3121 | 4.03 | 86.55 M | 697.23 M |
| AMAT | Applied Materials | 9.6714 | 313.53 B | 0.0783 | 0.82 | 11.14 M | 107.72 M |
| LRCX | Lam Research Corp | 3.8875 | 295.19 B | 0.0246 | 0.64 | 19.84 M | 77.14 M |
| TXN | Texas Instruments | 19.6221 | 283.24 B | 0.219 | 1.13 | 15.75 M | 308.96 M |
| KLAC | K L A-Tencor Corp | 20.5425 | 209.79 B | 0.138 | 0.68 | 4.31 M | 88.57 M |
| ADI | Analog Devices | 23.7171 | 198.23 B | 0.5213 | 2.25 | 7.02 M | 166.47 M |
| QCOM | Qualcomm Inc | 30.4227 | 188.93 B | 0.4985 | 1.67 | 16.65 M | 506.59 M |
| TMUS | T-Mobile US | 16.57 | 182.36 B | 0.1115 | 0.68 | 809.75 K | 13.42 M |
| STX | Seagate Technology | 7.6017 | 126.65 B | 0.3979 | 5.52 | 25.66 M | 195.06 M |
| SBUX | Starbucks Corporation | 11.4208 | 125.29 B | 0.1319 | 1.17 | 13.53 M | 154.58 M |
| BKNG | Booking Holdings Inc | 14.796 | 119.15 B | 0.3624 | 2.51 | 35.56 M | 526.11 M |
| WDC | Western Digital Cp | 19.2389 | 117.28 B | 0.3065 | 1.62 | 8.14 M | 156.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3364 | 116.04 B | 0.1763 | 0.92 | 2.04 M | 39.4 M |
| EQIX | Equinix Inc | 62.2641 | 105.73 B | 1.02 | 1.67 | 1.23 M | 76.54 M |
| CSX | CSX Corp | 5.2363 | 96.14 B | 0.0767 | 1.49 | 29.06 M | 152.19 M |
| SNPS | Synopsys Inc | 25.58 | 88.56 B | 0.26 | 1.03 | 752.25 K | 19.24 M |
| NTES | Netease Inc ADR | 6.4922 | 78.2 B | 0.1412 | 2.22 | 3.74 M | 24.26 M |
| ROST | Ross Stores Inc | 12.6444 | 77.39 B | 0.1329 | 1.06 | 5.03 M | 63.61 M |
| ORLY | O'Reilly Automotive | 3.90 | 72.85 B | 0.092 | 2.42 | 26.54 M | 103.5 M |
| MPWR | Monolithic Power Sys | 13.7305 | 72.11 B | 0.2136 | 1.58 | 646.6 K | 8.88 M |
| AEP | American Electric Power Company | 20.7995 | 70.36 B | 0.1278 | 0.62 | 2.68 M | 55.64 M |
| KMB | Kimberly-Clark Corp | 41.0371 | 66.8 B | 0.5183 | 1.28 | 3.83 M | 157.16 M |
| NDAQ | Nasdaq Inc | 5.5347 | 61.31 B | 0.0551 | 1.01 | 8.88 M | 49.16 M |
| ADSK | Autodesk Inc | 36.20 | 54.34 B | 0.78 | 2.2 | 1.89 M | 68.37 M |
| MSTR | Strategy | 9.063 | 51.79 B | 0.101 | 1.13 | 919.27 K | 8.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5722 | 49.07 B | 0.2184 | 0.94 | 4.53 M | 106.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1234 | 47.17 B | 0.1829 | 0.76 | 429.5 K | 10.36 M |
| TTWO | Take-Two Interactive Software | 10.67 | 43.25 B | 0.48 | 4.71 | 2.22 M | 23.72 M |
| TER | Teradyne Inc | 10.3421 | 41.49 B | 0.2669 | 2.65 | 9.03 M | 93.37 M |
| NTAP | Netapp Inc | 39.0907 | 35.97 B | 0.323 | 0.83 | 3.52 M | 137.62 M |
| ERIC | Ericsson ADR | 6.5723 | 34.45 B | 0.0778 | 1.2 | 3.4 M | 22.35 M |
| FISV | Fiserv Inc | 13.0494 | 34 B | 0.091 | 0.7 | 6.41 M | 83.64 M |
| STLD | Steel Dynamics Inc | 10.22 | 33.99 B | 0.0633 | 0.62 | 4.18 M | 42.76 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 29.17 B | 0.0437 | 0.85 | 6.77 M | 35.33 M |
| ON | On Semiconductor | 7.67 | 28.66 B | 0.10 | 1.32 | 5.06 M | 38.84 M |
| VRSN | Verisign Inc | 29.1444 | 28.17 B | 1.0903 | 3.89 | 7.95 M | 231.83 M |
| TCOM | Trip.com Group Ltd ADR | 25.9041 | 27.46 B | 0.6618 | 2.62 | 2.54 M | 65.76 M |
| VRSK | Verisk Analytics Inc | 28.4189 | 26.81 B | 0.2097 | 0.74 | 568 K | 16.14 M |
| INSM | Insmed Inc | 7.29 | 26.49 B | 0.29 | 4.14 | 200.77 K | 1.46 M |
| CASY | Casey's General Stor | 36.3462 | 26.39 B | 0.3594 | 1 | 200.7 K | 7.29 M |
| AXON | Axon Enterprise Inc | 3.97 | 25.69 B | 0.02 | 0.51 | 386.4 K | 1.53 M |
| UTHR | United Therapeutic | 60.00 | 25.37 B | 0.57 | 0.96 | 1.23 M | 73.81 M |
| TROW | T Rowe Price Group | 32.4415 | 23.61 B | 0.3345 | 1.04 | 2.46 M | 79.69 M |
| ENTG | Entegris Inc | 5.7352 | 23.56 B | 0.1532 | 2.74 | 2.27 M | 13.01 M |
| RGLD | Royal Gold Inc | 41.1259 | 22.72 B | 0.4236 | 1.04 | 270.6 K | 11.13 M |
| PTC | Ptc Inc | 21.47 | 21.31 B | 0.22 | 1.04 | 1.28 M | 27.45 M |
| SWKS | Skyworks Solutions | 18.098 | 20.61 B | 0.1895 | 1.06 | 2.85 M | 51.66 M |
| TSCO | Tractor Supply Company | 3.2849 | 19.14 B | 0.0514 | 1.59 | 5.46 M | 17.95 M |
| FFIV | F5 Networks Inc | 117.70 | 18.18 B | 0.92 | 0.79 | 2.21 M | 260.17 M |
| EWBC | East West Bancorp | 12.7859 | 17.91 B | 0.2104 | 1.67 | 788.61 K | 10.08 M |
| LSCC | Lattice Semicond | 4.86 | 17.46 B | 0.08 | 1.67 | 2.06 M | 10.01 M |
| HAS | Hasbro Inc | 28.1079 | 17.35 B | 0.2978 | 1.07 | 1.19 M | 33.55 M |
| PAA | Plains All American Pipeline LP | 10.671 | 17.03 B | 0.0761 | 0.72 | 446 K | 4.76 M |
| PAAS | Pan Amer Silver Corp | 24.5893 | 16.22 B | 0.4468 | 1.85 | 1.22 M | 30.09 M |
| APA | Apa Corp | 74.1987 | 15.89 B | 0.4848 | 0.66 | 1.97 M | 146.23 M |
| PNFP | Pinnacle Finl Ptnrs | 9.9801 | 15.39 B | 0.0525 | 0.53 | 198.98 K | 1.99 M |
| MKSI | Mks Instruments Inc | 16.9313 | 15.28 B | 0.1558 | 0.93 | 196.6 K | 3.33 M |
| MANH | Manhattan Assoc | 7.695 | 15.03 B | 0.045 | 0.59 | 361.69 K | 2.78 M |
| ARCC | Ares Capital Corp | 3.8706 | 14.05 B | 0.0208 | 0.54 | 743.9 K | 2.88 M |
| SEIC | Sei Investments Company | 17.9084 | 13.07 B | 0.1294 | 0.73 | 530.76 K | 9.51 M |
| AKAM | Akamai Technologies | 51.67 | 12.46 B | 0.56 | 1.1 | 3.49 M | 180.37 M |
| SMTC | Semtech Corp | 21.41 | 11.69 B | 0.18 | 0.85 | 443.59 K | 9.5 M |
| BMRN | Biomarin Pharmaceuticals | 26.11 | 11.3 B | 1.49 | 6.05 | 1.91 M | 49.82 M |
| UHAL | A M E R C O | 7.4127 | 10.99 B | 0.172 | 2.38 | 649 K | 4.81 M |
| ENSG | The Ensign Group IN | 4.4073 | 10.86 B | 0.129 | 3.02 | 1.11 M | 4.89 M |
| SIRI | Sirius XM Holdings | 11.917 | 10.86 B | 0.5561 | 4.89 | 9.06 M | 107.94 M |
| PODD | Insulet Corp | 15.95 | 10.41 B | 0.10 | 0.63 | 102.72 K | 1.64 M |
| VSAT | Viasat Inc | 41.17 | 10.35 B | 0.71 | 1.75 | 203.93 K | 8.4 M |
| UMBF | Ump Financial Corp | 28.3215 | 10.23 B | 0.3669 | 1.31 | 143.3 K | 4.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 129.50 | 10.06 B | 2.10 | 1.65 | 2.2 K | 285.16 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8622 | 9.77 B | 0.1186 | 2.5 | 700 | 3.4 K |
| MTCH | Match Group Inc | 7.365 | 9.47 B | 0.0422 | 0.58 | 5.68 M | 41.87 M |
| AMKR | Amkor Technology | 6.723 | 9.44 B | 0.0744 | 1.12 | 1.26 M | 8.45 M |
| SAIA | Saia Inc | 9.6533 | 9.06 B | 0.34 | 3.65 | 283.69 K | 2.74 M |
| CGNX | Cognex Cp | 5.7994 | 8.71 B | 0.0456 | 0.79 | 535.2 K | 3.1 M |
| TTMI | TTM Technologies | 10.48 | 8.29 B | 0.32 | 3.15 | 277.39 K | 2.91 M |
| CORT | Corcept Therapeutics | 3.57 | 8.16 B | 0.13 | 3.78 | 97.72 K | 348.86 K |
| VIAV | Viavi Solutions | 5.9696 | 8.12 B | 0.1478 | 2.54 | 6.24 M | 37.25 M |
| ALKS | Alkermes Plc | 11.57 | 8.05 B | 0.08 | 0.7 | 951.5 K | 11.01 M |
| VLY | Valley National Bancorp | 5.8644 | 7.92 B | 0.0616 | 1.06 | 462.61 K | 2.71 M |
| IDCC | Interdigital Inc | 25.3011 | 7.74 B | 0.3995 | 1.6 | 913.13 K | 23.1 M |
| CHRD | Chord Energy Corp | 12.8326 | 7.7 B | 0.2353 | 1.87 | 373.4 K | 4.79 M |
| FORM | Formfactor Inc | 9.73 | 7.51 B | 0.14 | 1.46 | 973.65 K | 9.47 M |
| URBN | Urban Outfitters Inc | 30.79 | 7.37 B | 0.45 | 1.48 | 2.74 M | 84.48 M |
| CROX | Crocs Inc | 13.93 | 7.32 B | 0.11 | 0.8 | 1.33 M | 18.59 M |
| ARWR | Arrowhead Pharma | 9.884 | 6.97 B | 0.184 | 1.9 | 7.91 K | 78.17 K |
| KTOS | Kratos Defns | 11.40 | 6.91 B | 0.37 | 3.35 | 282.63 K | 3.22 M |
| CHDN | Churchill Downs IN | 5.4153 | 6.9 B | 0.0433 | 0.81 | 105.31 K | 570.26 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.0856 | 6.82 B | 0.1624 | 5.56 | 9.3 K | 28.7 K |
| PPC | Pilgrim's Pride | 3.906 | 6.72 B | 0.2497 | 6.83 | 1.47 M | 5.75 M |
| CPB | Campbell Soup Company | 21.9092 | 6.65 B | 0.2237 | 1.03 | 1.36 M | 29.84 M |
| UBSI | United Bkshs Inc | 14.1713 | 6.56 B | 0.1962 | 1.4 | 202.5 K | 2.87 M |
| NXST | Nexstar Media Group Inc | 4.1329 | 6.46 B | 0.0219 | 0.53 | 19.12 K | 79.03 K |
| AVAV | Aerovironment Inc | 23.46 | 6.32 B | 0.16 | 0.69 | 81.61 K | 1.91 M |
| CWST | Casella Waste Sys | 4.93 | 6.27 B | 0.05 | 1.02 | 99.44 K | 490.22 K |
| ACIW | Aci Worldwide Inc | 8.1233 | 6.24 B | 0.1233 | 1.54 | 257.31 K | 2.09 M |
| SIMO | Silicon Motion Techn ADR | 3.8253 | 6.23 B | 0.1414 | 3.84 | 90.92 K | 347.78 K |
| MIDD | Middleby Corp | 24.8866 | 6.15 B | 0.3066 | 1.25 | 253.78 K | 6.32 M |
| OTEX | Open Text Cp | 8.3655 | 6.06 B | 0.1362 | 1.66 | 2.01 M | 16.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5325 | 2.14 T | 0.1035 | 1.39 | 13.15 M | 99.07 M |
| V | Visa Inc | 17.4658 | 795.36 B | 0.3821 | 2.24 | 22.87 M | 399.51 M |
| PG | Procter & Gamble Company | 43.0582 | 388.62 B | 0.2574 | 0.6 | 11.37 M | 489.5 M |
| RY | Royal Bank of Canada | 29.2995 | 281.79 B | 0.1976 | 0.68 | 575.4 K | 16.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.93 | 277.29 B | 1.14 | 1.79 | 2.24 M | 145.43 M |
| CAT | Caterpillar Inc | 53.8501 | 275.29 B | 0.5892 | 1.11 | 4.56 M | 245.77 M |
| TMO | Thermo Fisher Scientific Inc | 48.6476 | 265.92 B | 0.4163 | 0.86 | 3.11 M | 151.35 M |
| IBM | International Business Machines | 79.7183 | 234.6 B | 1.4989 | 1.92 | 8.83 M | 703.71 M |
| AXP | American Express Company | 33.4011 | 216.66 B | 0.1933 | 0.58 | 9.6 M | 320.59 M |
| TD | Toronto Dominion Bank | 19.2527 | 202.95 B | 0.2614 | 1.38 | 1.59 M | 30.62 M |
| APH | Amphenol Corp | 5.4947 | 195.84 B | 0.0811 | 1.5 | 7.99 M | 43.91 M |
| BLK | Blackrock Inc | 114.4713 | 189.37 B | 1.9146 | 1.7 | 578.31 K | 66.2 M |
| DE | Deere & Company | 57.1674 | 186.51 B | 0.9676 | 1.72 | 2.57 M | 146.75 M |
| SAN | Banco Santander ADR | 5.1038 | 179.94 B | 0.0399 | 0.79 | 7.06 M | 36.02 M |
| UNP | Union Pacific Corp | 31.3341 | 179.48 B | 0.5825 | 1.89 | 5.31 M | 166.36 M |
| CRM | Salesforce.com Inc | 28.5976 | 179.42 B | 0.2636 | 0.93 | 6.1 M | 174.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.6421 | 165.56 B | 0.4375 | 0.95 | 424.1 K | 19.78 M |
| DHR | Danaher Corp | 17.3974 | 165.42 B | 0.1164 | 0.67 | 4.81 M | 83.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.09 | 155.24 B | 0.062 | 2.05 | 675.25 K | 2.09 M |
| BX | Blackstone Inc | 6.0378 | 151.73 B | 0.0985 | 1.66 | 1.86 M | 11.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3015 | 144.15 B | 0.0685 | 1.31 | 1.79 M | 9.49 M |
| UL | Unilever Plc ADR | 19.8304 | 141.65 B | 0.1093 | 0.55 | 986.83 K | 19.57 M |
| ETN | Eaton Corp | 29.4135 | 140.1 B | 0.255 | 0.87 | 2.86 M | 84.12 M |
| PLD | Prologis Inc | 17.5574 | 126.42 B | 0.3067 | 1.78 | 1.7 M | 29.9 M |
| IBN | Icici Bank Ltd ADR | 8.0229 | 124.73 B | 0.3861 | 5.06 | 13.03 M | 104.52 M |
| MCK | Mckesson Corp | 58.6591 | 124.67 B | 0.8446 | 1.46 | 3.28 M | 192.28 M |
| NEM | Newmont Mining Corp | 43.147 | 123.11 B | 0.7444 | 1.76 | 5.25 M | 226.47 M |
| PH | Parker-Hannifin Corp | 58.8875 | 122.69 B | 0.5231 | 0.9 | 1.3 M | 76.66 M |
| BMO | Bank of Montreal | 30.5529 | 120.84 B | 0.2682 | 0.89 | 284.7 K | 8.7 M |
| BNS | Bank of Nova Scotia | 25.45 | 113.74 B | 0.2806 | 1.11 | 263.9 K | 6.72 M |
| ENB | Enbridge Inc | 12.6761 | 106.78 B | 0.1854 | 1.48 | 313.2 K | 3.97 M |
| CM | Canadian Imperial Bank of Commerce | 16.1235 | 105.81 B | 0.2737 | 1.73 | 403.8 K | 6.51 M |
| CNQ | Canadian Natural Resources | 9.8404 | 100.79 B | 0.2159 | 2.24 | 5.7 M | 56.07 M |
| DUK | Duke Energy Corp | 28.1735 | 100.4 B | 0.2166 | 0.77 | 3.27 M | 92.22 M |
| GD | General Dynamics Corp | 47.6909 | 99.23 B | 0.238 | 0.5 | 3.46 M | 164.98 M |
| EQNR | Equinor ASA ADR | 10.1864 | 97.82 B | 0.1213 | 1.21 | 990.4 K | 10.09 M |
| AEM | Agnico-Eagle Mines Ltd | 59.6165 | 94.01 B | 1.652 | 2.85 | 3.61 M | 215.03 M |
| BN | Brookfield Corporation | 4.7354 | 93.89 B | 0.0319 | 0.68 | 4.14 M | 19.62 M |
| TT | Trane Technologies Plc | 19.0904 | 93 B | 0.1068 | 0.56 | 2.87 M | 54.79 M |
| KKR | KKR & Co. LP | 7.3203 | 92.41 B | 0.1848 | 2.59 | 2.95 M | 21.63 M |
| MCO | Moody's Corp | 22.6627 | 88.79 B | 0.4104 | 1.84 | 3.5 M | 79.4 M |
| WMB | Williams Companies | 8.0329 | 86.16 B | 0.1344 | 1.7 | 10.13 M | 81.37 M |
| SHW | Sherwin-Williams Company | 20.6838 | 85.95 B | 0.3457 | 1.7 | 3.67 M | 75.86 M |
| NGG | National Grid Transco Plc ADR | 19.7752 | 83.71 B | 0.2915 | 1.5 | 578.91 K | 11.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5476 | 83.22 B | 0.0231 | 0.66 | 11.89 M | 42.16 M |
| TRV | The Travelers Companies Inc | 38.6794 | 81.85 B | 0.3223 | 0.84 | 3.68 M | 142.37 M |
| CP | Canadian Pacific Railway | 11.1357 | 81.54 B | 0.1949 | 1.78 | 2.8 M | 31.19 M |
| EOG | Eog Resources | 34.293 | 80.66 B | 0.2795 | 0.82 | 4.07 M | 139.48 M |
| EPD | Enterprise Products Partners LP | 7.9668 | 80.14 B | 0.1673 | 2.15 | 3.72 M | 29.61 M |
| SU | Suncor Energy Inc | 19.2799 | 79.4 B | 0.1265 | 0.66 | 3.9 M | 75.2 M |
| NOC | Northrop Grumman Corp | 41.9911 | 78.27 B | 0.651 | 1.57 | 1.97 M | 82.87 M |
| CL | Colgate-Palmolive Company | 26.7846 | 77.9 B | 0.764 | 2.94 | 8.85 M | 236.96 M |
| CNI | Canadian National Railway | 24.4224 | 76.5 B | 0.2073 | 0.86 | 1.96 M | 47.75 M |
| NSC | Norfolk Southern Corp | 43.2422 | 74.26 B | 0.4923 | 1.15 | 2.86 M | 123.79 M |
| URI | United Rentals | 18.1982 | 71.25 B | 0.2809 | 1.57 | 728.6 K | 13.26 M |
| TDG | Transdigm Group Inc | 28.3129 | 69.64 B | 0.1923 | 0.68 | 148 K | 4.19 M |
| GWW | W.W. Grainger | 96.7297 | 69.59 B | 2.2851 | 2.42 | 936 K | 90.54 M |
| TRP | Tc Energy Corp | 16.6635 | 66.99 B | 0.2345 | 1.43 | 349.3 K | 5.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.551 | 66.58 B | 0.2664 | 2.36 | 59.1 K | 682.66 K |
| CAH | Cardinal Health | 23.3867 | 64.25 B | 0.2427 | 1.05 | 4.01 M | 93.83 M |
| TEL | TE Connectivity Ltd | 23.8818 | 63.08 B | 0.2111 | 0.89 | 2.39 M | 57 M |
| NWG | Natwest Group Plc ADR | 8.6591 | 62.85 B | 0.1204 | 1.41 | 159.19 K | 1.38 M |
| WPM | Wheaton Precious Metals | 23.7324 | 61.58 B | 0.9905 | 4.36 | 7.81 M | 185.25 M |
| TFC | Truist Financial Corp | 13.3859 | 60.24 B | 0.1201 | 0.91 | 8.15 M | 109.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.7651 | 59.55 B | 0.8572 | 1.95 | 731 | 32.72 K |
| NUE | Nucor Corp | 25.4361 | 59.3 B | 0.173 | 0.68 | 2.3 M | 58.45 M |
| AME | Amtek Inc | 21.7164 | 54.97 B | 0.3294 | 1.54 | 1.72 M | 37.32 M |
| HUM | Humana Inc | 50.8923 | 53.59 B | 0.3929 | 0.78 | 2.44 M | 124.14 M |
| ETR | Entergy Corp | 19.4574 | 53.51 B | 0.1462 | 0.76 | 4.32 M | 84.13 M |
| WAB | Wabtec Corp | 21.8184 | 51.04 B | 0.2189 | 1.01 | 462.52 K | 10.09 M |
| INFY | Infosys Ltd ADR | 4.9188 | 49.82 B | 0.0394 | 0.81 | 9.96 M | 48.98 M |
| VALE | Vale S.A. ADR | 12.1534 | 49.28 B | 0.1286 | 1.07 | 20.34 M | 247.14 M |
| TRI | Thomson Reuters Corp | 24.632 | 48.48 B | 0.1867 | 0.76 | 413.61 K | 10.19 M |
| FNV | Franco Nev Corp | 28.9036 | 47.97 B | 0.3423 | 1.2 | 48.1 K | 1.39 M |
| VTR | Ventas Inc | 31.2556 | 47.82 B | 0.2159 | 0.7 | 654.15 K | 20.45 M |
| STT | State Street Corp | 28.4422 | 47.39 B | 0.4427 | 1.58 | 3.49 M | 99.21 M |
| AU | Anglogold Ashanti Ltd ADR | 38.6239 | 46.53 B | 0.5494 | 1.44 | 970.9 K | 37.5 M |
| SPG-PJ | Simon Property Group Inc | 31.7754 | 45.49 B | 0.4595 | 1.47 | 629 | 19.99 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.9384 | 45.15 B | 1.6374 | 4.39 | 742.2 K | 28.9 M |
| YUM | Yum! Brands | 30.1184 | 43.1 B | 0.1822 | 0.61 | 3.19 M | 96.13 M |
| WDS | Woodside Energy Group Ltd | 23.0051 | 42.37 B | 0.1192 | 0.52 | 4.66 K | 107.25 K |
| CIEN | Ciena Corp | 13.81 | 41.98 B | 0.49 | 3.68 | 7.29 M | 100.74 M |
| SLF | Sun Life Financial Inc | 14.7216 | 40.97 B | 0.0779 | 0.53 | 424.1 K | 6.24 M |
| FIX | Comfort Systems USA | 9.8734 | 40.88 B | 0.0604 | 0.62 | 88.83 K | 877.03 K |
| EL | Estee Lauder Companies | 29.2102 | 40.7 B | 2.7745 | 10.5 | 12.05 M | 351.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.0061 | 38.03 B | 0.1411 | 0.95 | 288.24 K | 4.33 M |
| CCI | Crown Castle International Corp | 26.345 | 37.89 B | 0.2933 | 1.13 | 1.35 M | 35.46 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4217 | 37.63 B | 0.0817 | 0.87 | 133.7 K | 1.26 M |
| MLM | Martin Marietta Materials | 68.4194 | 37.28 B | 0.5186 | 0.76 | 311.81 K | 21.33 M |
| VMC | Vulcan Materials Company | 31.9194 | 36.5 B | 0.2186 | 0.69 | 987.37 K | 31.52 M |
| KMB | Kimberly-Clark Corp | 41.0371 | 36.14 B | 0.5183 | 1.28 | 3.83 M | 157.16 M |
| EXR | Extra Space Storage Inc | 9.4005 | 34.73 B | 0.2205 | 2.4 | 1.37 M | 12.88 M |
| IRM | Iron Mountain Inc | 7.8426 | 33.47 B | 0.2159 | 2.83 | 2.86 M | 22.41 M |
| GFI | Gold Fields Ltd ADR | 9.6245 | 33.46 B | 0.2075 | 2.2 | 3.68 M | 35.4 M |
| CCJ | Cameco Corp | 25.5956 | 32.37 B | 0.3059 | 1.21 | 1.1 M | 28.06 M |
| BIP | Brookfield Infrastructure Partners LP | 3.9483 | 31.48 B | 0.0299 | 0.76 | 222.77 K | 879.55 K |
| EC | Ecopetrol S.A. ADR | 13.7848 | 31.45 B | 0.2685 | 1.99 | 279.4 K | 3.85 M |
| AEE | Ameren Corp | 16.8018 | 31.36 B | 0.2203 | 1.33 | 2.75 M | 46.27 M |
| TECK | Teck Resources Ltd | 33.7056 | 31.26 B | 0.2487 | 0.74 | 2.32 M | 78.11 M |
| DG | Dollar General Corp | 24.4155 | 30.32 B | 0.2166 | 0.9 | 1.14 M | 27.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 13.20 | 3.00 | 29.41 | 667 | 8.8 K | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.60 | 21.28 | 76.23 K | 260.72 K | |
| WRG | Western Energy Services Corp | 624.00 | 48.00 | 8.33 | 552 | 344.45 K | |
| TLG | Troilus Gold Corp | 25.20 | 1.60 | 6.78 | 1.2 K | 30.32 K | |
| IMP | Intermap Tech Corp | 6.60 | 0.40 | 6.45 | 2.5 K | 16.5 K | |
| NG | Novagold Res Inc | 9.2178 | 0.4512 | 5.15 | 583.52 K | 5.38 M | |
| LNR | Linamar Corp | 18.8636 | 0.8899 | 4.95 | 209.29 K | 3.95 M | |
| SAP | Saputo Inc | 14.4867 | 0.6689 | 4.84 | 2.32 M | 33.61 M | |
| PXT | Parex Resources Inc | 4.6786 | 0.2159 | 4.84 | 89.85 K | 420.37 K | |
| ELR | Eastern Platinum Ltd | 18.60 | 0.80 | 4.49 | 7.54 M | 140.33 M | |
| RVX | Resverlogix Corp | 4.80 | 0.2044 | 4.45 | 118.41 K | 568.35 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 2.6 K | 12.5 K | |
| DPM | Dundee Precious Metals Inc | 5.3036 | 0.2192 | 4.31 | 430.53 K | 2.28 M | |
| WPM | Wheaton Precious Metals Corp | 23.9629 | 0.9644 | 4.19 | 1.51 M | 36.18 M | |
| WFG | West Fraser Timber CO Ltd | 18.6674 | 0.7163 | 3.99 | 91.6 K | 1.71 M | |
| FVI | Fortuna Mines Inc | 3.82 | 0.14 | 3.8 | 440.6 K | 1.68 M | |
| AG | First Majestic Silver Corp | 7.7162 | 0.2763 | 3.71 | 490.13 K | 3.78 M | |
| AGI | Alamos Gold Inc Cls A | 13.1042 | 0.4648 | 3.68 | 727.04 K | 9.53 M | |
| SII | Sprott Inc | 32.4316 | 1.148 | 3.67 | 7.18 K | 232.86 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7536 | 0.2019 | 3.64 | 15.2 K | 87.45 K | |
| TFII | Tfi International Inc | 8.5545 | 0.2974 | 3.6 | 572.84 K | 4.9 M | |
| FTT | Finning Intl | 15.6762 | 0.5425 | 3.58 | 943.23 K | 14.79 M | |
| DXT | Dexterra Group Inc | 5.5795 | 0.1868 | 3.46 | 2.96 K | 16.52 K | |
| III | Imperial Metals Corp | 12.40 | 0.40 | 3.33 | 79.51 K | 985.9 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.14 | 3.28 | 2.81 K | 12.41 K | |
| CSCI | Cosciens Biopharma Inc | 76800.00 | 2400.00 | 3.23 | 1 | 76.8 K | |
| BIR | Birchcliff Energy Ltd | 5.4885 | 0.1671 | 3.14 | 1.92 M | 10.53 M | |
| SSRM | Ssr Mining Inc | 23.7513 | 0.7183 | 3.12 | 205.5 K | 4.88 M | |
| MDI | Major Drilling Grp | 10.6817 | 0.3182 | 3.07 | 47.56 K | 508 K | |
| CFP | Canfor Corp | 9.63 | 0.27 | 2.88 | 262.8 K | 2.53 M | |
| CG | Centerra Gold Inc | 8.384 | 0.2348 | 2.88 | 427.4 K | 3.58 M | |
| WN | George Weston Limited | 20.4693 | 0.572 | 2.87 | 395.11 K | 8.09 M | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.6615 | 2.67 | 2.84 K | 72.38 K | |
| GDL | Goodfellow Inc | 4.6296 | 0.1198 | 2.66 | 500 | 2.31 K | |
| RBA | Rb Global Inc | 15.4996 | 0.4005 | 2.65 | 39.23 K | 608.02 K | |
| WJX | Wajax Corp | 12.8023 | 0.3237 | 2.59 | 69.01 K | 883.49 K | |
| TLO | Talon Metals Corp | 7.2812 | 0.1821 | 2.57 | 3.86 K | 28.13 K | |
| PPL | Pembina Pipeline Corp | 8.1657 | 0.2037 | 2.56 | 353.48 K | 2.89 M | |
| MFI | Maple Leaf Foods | 7.3886 | 0.1792 | 2.49 | 69.86 K | 516.13 K | |
| AVL | Avalon Advanced Materials Inc | 4.55 | 0.11 | 2.48 | 925.8 K | 4.21 M | |
| RCH | Richelieu Hardware Ltd | 8.1871 | 0.1946 | 2.43 | 11.14 K | 91.25 K | |
| AEM | Agnico Eagle Mines Ltd | 60.0006 | 1.4185 | 2.42 | 1.1 M | 65.86 M | |
| CAE | Cae Inc | 9.7706 | 0.2306 | 2.42 | 608.59 K | 5.95 M | |
| SVM | Silvercorp Metals Inc | 8.1717 | 0.1884 | 2.36 | 508.8 K | 4.16 M | |
| VLE | Valeura Energy Inc | 4.50 | 0.10 | 2.27 | 21.71 K | 97.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.9642 | 0.8435 | 2.21 | 213.9 K | 8.33 M | |
| ABX | Barrick Mining Corp | 36.6565 | 0.7836 | 2.18 | 3.29 M | 120.58 M | |
| MRU | Metro Inc | 12.2397 | 0.2616 | 2.18 | 1.48 M | 18.09 M | |
| BHC | Bausch Health Companies Inc | 27.134 | 0.5673 | 2.14 | 543.29 K | 14.74 M | |
| POU | Paramount Resources Ltd | 8.0213 | 0.1646 | 2.1 | 22.04 K | 176.82 K | |
| PAAS | Pan American Silver Corp | 25.0493 | 0.5067 | 2.06 | 176.74 K | 4.43 M | |
| WPK | Winpak Ltd | 8.6389 | 0.1735 | 2.05 | 11.12 K | 96.03 K | |
| BDI | Black Diamond Group Ltd | 5.997 | 0.1168 | 1.99 | 16.27 K | 97.6 K | |
| OVV | Ovintiv Inc | 98.6308 | 1.9171 | 1.98 | 867.41 K | 85.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4515 | 0.1999 | 1.95 | 4.22 M | 44.1 M | |
| BCE-PF | BCE Inc Pref AF | 10.0597 | 0.1913 | 1.94 | 6.3 K | 63.38 K | |
| EMP-A | Empire Company Limited | 14.9476 | 0.2792 | 1.9 | 113.1 K | 1.69 M | |
| L | Loblaw CO | 6.2483 | 0.1147 | 1.87 | 1.26 M | 7.89 M | |
| ACO-X | ATCO Ltd | 15.8842 | 0.2894 | 1.86 | 42.8 K | 679.92 K | |
| BDT | Bird Construction Inc | 5.6863 | 0.1011 | 1.81 | 30.9 K | 175.71 K | |
| CM | Canadian Imperial Bank of Commerce | 18.3373 | 0.3258 | 1.81 | 1.86 M | 34.2 M | |
| BBD-B | Bombardier Inc Series B | 114.7996 | 2.0339 | 1.8 | 213.04 K | 24.46 M | |
| FM | First Quantum Minerals Ltd | 16.8572 | 0.2945 | 1.78 | 2.5 M | 42.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3481 | 0.1946 | 1.74 | 4.51 M | 51.24 M | |
| EDV | Endeavour Mining Corp | 23.9602 | 0.4103 | 1.74 | 68.87 K | 1.65 M | |
| ENGH | Enghouse Systems Ltd | 3.1661 | 0.0542 | 1.74 | 2.9 K | 9.18 K | |
| QTRH | Quarterhill Inc | 3.2828 | 0.0543 | 1.68 | 171.86 K | 564.19 K | |
| WCN | Waste Connections Inc | 26.3532 | 0.4306 | 1.66 | 153.55 K | 4.05 M | |
| AC | Air Canada | 3.77 | 0.06 | 1.62 | 3.69 M | 13.9 M | |
| TAL | Petrotal Corp | 225.8132 | 3.5843 | 1.61 | 1.89 K | 426.11 K | |
| NA | National Bank of Canada | 17.7652 | 0.2779 | 1.59 | 990.44 K | 17.6 M | |
| IGM | Igm Financial Inc | 18.2774 | 0.2838 | 1.58 | 276.41 K | 5.05 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3803 | 0.1402 | 1.52 | 2.85 K | 26.73 K | |
| OTEX | Open Text Corp | 8.6563 | 0.1286 | 1.51 | 579.6 K | 5.02 M | |
| CYB | Cymbria Corp Cl A | 12.18 | 0.18 | 1.5 | 25.9 K | 315.46 K | |
| BNS | Bank of Nova Scotia | 26.0162 | 0.3759 | 1.47 | 1.59 M | 41.41 M | |
| BCE-PZ | Bce Inc Pref Z | 9.5468 | 0.1354 | 1.44 | 7.04 K | 67.2 K | |
| OCG | Outcrop Silver & Gold Corp | 7.20 | 0.10 | 1.41 | 8.39 K | 60.41 K | |
| KEI | Kolibri Global Energy Inc | 29.70 | 0.40 | 1.37 | 56.07 K | 1.67 M | |
| TRZ | Transat At Inc | 16.35 | 0.22 | 1.36 | 62.91 K | 1.03 M | |
| CGI | CDN General Inv | 9.8988 | 0.1295 | 1.33 | 19.81 K | 196.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | 0.12 | 1.32 | 86.2 K | 793.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3858 | 0.0552 | 1.27 | 36.45 K | 159.85 K | |
| ATS | Ats Corp | 7.19 | 0.09 | 1.27 | 54 K | 388.26 K | |
| TRP | TC Energy Corp | 16.1611 | 0.2016 | 1.26 | 1.58 M | 25.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8206 | 0.0972 | 1.26 | 36.43 K | 284.88 K | |
| TKO | Taseko Mines Ltd | 6.45 | 0.08 | 1.26 | 359.6 K | 2.32 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.5365 | 0.1172 | 1.24 | 9.59 K | 91.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.9247 | 0.2189 | 1.24 | 61.24 K | 1.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6831 | 0.0442 | 1.21 | 64.98 K | 239.32 K | |
| WTE | Westshore Terminals Investment Corp | 10.947 | 0.1309 | 1.21 | 151.99 K | 1.66 M | |
| BBD-A | Bombardier Inc | 126.75 | 1.50 | 1.2 | 83.28 K | 10.56 M | |
| GIB-A | CGI Inc | 15.548 | 0.1784 | 1.16 | 584.73 K | 9.09 M | |
| IMO | Imperial Oil | 28.9092 | 0.3317 | 1.16 | 684.42 K | 19.79 M | |
| BB | Blackberry Ltd | 58.01 | 0.66 | 1.15 | 2.61 M | 151.26 M | |
| OGD | Orbit Garant Drilling Inc | 5.33 | 0.06 | 1.14 | 67 K | 357.11 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | 0.0418 | 1.12 | 9.2 K | 34.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3277 | 0.1259 | 1.12 | 675 | 7.65 K | |
| AGF-B | AGF Management Limited | 6.3784 | 0.0693 | 1.1 | 208.49 K | 1.33 M | |
| SEA | Seabridge Gold Inc | 21.2496 | 0.2301 | 1.09 | 23.95 K | 508.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.2494 | 43.72 B | 0.4023 | 0.92 | 121.3 K | 5.37 M |
| HOS | Hornbeck Offshore Services, Inc | 12.69 | 1.71 B | 0.29 | 2.34 | 1.14 M | 14.51 M |
| GAMI | GAMCO Investors Inc | 17.6661 | 536.94 M | 0.3175 | 1.83 | 66.11 K | 1.17 M |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.1391 | 4.36 | 700 | 2.33 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 545.9792 | 15.56 | 2 | 8.11 K |
| BLSP | Blue Sphere Corporation | 6757.3999 | 324.89 K | 514.1499 | 8.24 | 12.23 K | 82.68 M |
| MSBN | China Electronics Holdings Inc | 4.45 | 310.06 K | 0.06 | 1.37 | 800 | 3.56 K |
| ERHE | ERHC Energy Inc | 21.20 | 287.94 K | 0.30 | 1.44 | 155.31 K | 3.29 M |
| DKAM | Drinks Americas Holdings Ltd | 9.375 | 278.3 K | 0.75 | 8.7 | 693 | 6.5 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.10 | 182.51 K | 0.10 | 0.67 | 25 | 377.5 |
| KEGS | 1812 Brewing Company Inc | 5.70 | 141.33 K | 1.70 | 42.5 | 51 | 290.7 |
| PCHK | Pacific Conquest Holdings Inc | 10625.00 | 120.05 K | 500.00 | 4.94 | 3 | 31.88 K |
| PJET | Priority Aviation Inc | 7.00 | 98.01 K | 1.30 | 22.81 | 2.15 K | 15.06 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 4 | 67.2 |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 28.00 | 87.5 | 51 | 3.06 K |
| VALV | Shengkai Innovations Inc | 12.54 | 42.98 K | 1.24 | 10.97 | 6.33 K | 79.32 K |
| ERINQ | Erin Energy Corporation | 6.5057 | 21.53 K | 0.1972 | 3.13 | 171.59 K | 1.12 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.51 | 14.07 K | 0.11 | 1.72 | 125.22 K | 815.2 K |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.11 | 3.09 | 342.25 K | 1.26 M |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | 2.80 | 14 | 5.48 M | 124.94 M |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | 82.00 | 410 | 23 | 2.35 K |
| CGIP | Celadon Group Inc | 12.5344 | 5.66 K | 0.0676 | 0.54 | 148.9 K | 1.87 M |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | 0.80 | 8.25 | 14.23 K | 149.37 K |
| CBKCQ | Christopher & Banks Corporation | 5.6765 | 3.86 K | 0.1143 | 2.05 | 251.55 K | 1.43 M |
| SIMPQ | Simply Inc | 215.00 | 1.55 K | 5.00 | 2.38 | 194 | 41.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0807 | 785 | 0.4351 | 4.51 | 65.46 K | 659.86 K |
| RTNB | root9B Holdings Inc | 14.85 | 610 | 4.35 | 41.43 | 100 | 1.49 K |
| PRXIQ | Premier Exhibitions Inc | 19.10 | 491 | 0.10 | 0.53 | 2.5 K | 47.67 K |
| CALIQ | China Auto Logistics Inc. | 19.14 | 484 | 0.54 | 2.9 | 1.47 K | 28.06 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | 1.856 | 4.4 | 956 | 42.06 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | 1.28 | 2.38 | 595 | 32.75 K |
| PEHD | Perigee Holdings Inc. | 368.00 | 130 | 12.00 | 3.37 | 277 | 101.94 K |
| ESNC | EnSync Inc | 3.65 | 1 | 0.15 | 4.29 | 23.47 K | 85.68 K |
| HIMR | Hollund Industrial Marine Inc | 1500.00 | 500.00 | 50 | 1 | 1.5 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.14 | 2.34 | 48.75 | 1 | 7.14 | |
| ONCI | On4 Communications Inc | 8100.00 | 1012.50 | 14.29 | 22 | 178.2 K | |
| GTKP | GateKeeper USA Inc | 3.90 | 0.45 | 13.04 | 3.65 K | 14.24 K | |
| URBF | Urban Barns Foods Inc | 340.00 | 24.00 | 7.59 | 1.7 K | 578 K | |
| PMMEF | Premium Exploration Inc | 5.06 | 0.341 | 7.23 | 14.5 K | 73.37 K | |
| SRSCQ | Sears Canada Inc | 11.0479 | 0.6175 | 5.92 | 600 | 6.63 K | |
| TREVQ | Trevali Mining Corporation | 14.069 | 0.729 | 5.46 | 3.35 K | 47.13 K | |
| WARM | Cool Technologies Inc | 7.00 | 0.25 | 3.7 | 1.65 K | 11.55 K | |
| TOPZ | Topaz Resources Inc | 10.6667 | 0.3334 | 3.23 | 3 K | 32.04 K | |
| HQGE | HQ Global Education Inc | 4.00 | 0.11 | 2.83 | 2.5 K | 10 K | |
| SGLRF | Spyglass Resources Corp | 3.1597 | 0.0717 | 2.32 | 39.96 K | 126.25 K | |
| PDGO | Paradigm Oil and Gas Inc | 6.00 | 0.10 | 1.69 | 462.96 K | 2.78 M | |
| NKRSF | Niko Resources Ltd | 94.5329 | 1.1335 | 1.21 | 2.6 K | 245.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYO | Rio Silver Inc | 4.75 | 1.25 | 35.71 | 960 | 4.56 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.7205 | 25 | 117.77 K | 424.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 321 | 13.24 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 123 | 1.77 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 2.28 K | 44.48 K | |
| REX | Orex Minerals Inc | 7.30 | 1.10 | 17.74 | 424.7 K | 3.1 M | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 566 | 39.62 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 5.25 | 15 | 164 | 6.6 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 9.67 K | 38.64 K | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 548 | 19.73 K | |
| PX | Pelangio Exploration Inc | 11.30 | 1.30 | 13 | 126.12 K | 1.43 M | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 200 | 14.4 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 315 | 5.67 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 42 | 945 | |
| NVT | Nortec Minerals Corp | 5.70 | 0.60 | 11.76 | 10.88 K | 62.03 K | |
| RTM | RT Minerals Corp | 1740.007 | 180.0007 | 11.54 | 8 | 13.92 K | |
| AAN | Aton Resources Inc | 7.50 | 0.75 | 11.11 | 1.6 K | 12 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 520 | 3.9 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 242 | 3.1 K | |
| PE | Pure Energy Minerals Limited | 5.28 | 0.48 | 10 | 11.47 K | 60.57 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.31 K | 8.28 K | |
| KEEK | Personas Social Incorporated | 540.00 | 45.00 | 9.09 | 226 | 122.04 K | |
| BEA | Belmont Resources Inc | 3.84 | 0.32 | 9.09 | 58.9 K | 226.18 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | 0.5823 | 8.91 | 32.26 K | 229.58 K | |
| NL | Northern Lion Gold Corp | 8.32 | 0.64 | 8.33 | 344 | 2.86 K | |
| CNS | Contagious Gaming Inc | 23.40 | 1.80 | 8.33 | 851 | 19.91 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.60 | 8.11 | 4.26 K | 34.12 K | |
| BTR | Bonterra Resources Inc | 27.00 | 2.00 | 8 | 1.05 K | 28.38 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.24 | 7.69 | 14.71 K | 49.42 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 15.7 K | 65.95 K | |
| BQE | BQE Water Inc | 88.00 | 6.00 | 7.32 | 241.56 K | 21.26 M | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 22 K | 330 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 41 | 18.45 K | |
| OGW | Ongwe Minerals Inc. | 25.44 | 1.60 | 6.71 | 7.62 K | 193.98 K | |
| NIM | Nicola Mining Inc | 10.00 | 0.60 | 6.38 | 300 | 3 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.40 | 6.06 | 3.51 K | 24.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 1.00 | 6.06 | 81.8 K | 1.43 M | |
| MKO | Mako Mining Corp | 5.30 | 0.30 | 6 | 24.19 K | 128.21 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 5.84 K | 33.31 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 103.35 K | 1.03 M | |
| GGM | Granada Gold Mine Inc | 3.2942 | 0.1569 | 5 | 201.27 K | 663.03 K | |
| COR | Camino Minerals Corporation | 4.40 | 0.20 | 4.76 | 13.65 K | 60.06 K | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 2.56 K | 32 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 615 | 30.75 K | |
| WVM | West Vault Mining Inc | 13.00 | 0.50 | 4 | 9.1 K | 118.3 K | |
| VO | ValOre Metals Corp | 5.40 | 0.20 | 3.85 | 6.8 K | 36.72 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 20.00 | 3.57 | 19 | 11.02 K | |
| WINS | Winshear Gold Corp | 22.2003 | 0.7401 | 3.45 | 340 | 7.55 K | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.4662 | 3.45 | 9.25 K | 129.43 K | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.20 | 3.45 | 11.19 K | 67.14 K | |
| PURO | Platauro Metals Corp. | 53.4224 | 1.6695 | 3.23 | 180 | 9.62 K | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 1.00 | 3.13 | 118 K | 3.89 M | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 0.50 | 3.13 | 3.89 K | 64.25 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.50 | 2.94 | 120 | 2.1 K | |
| RET-A | Reitmans (Canada) Limited | 12.7547 | 0.3518 | 2.84 | 98.51 K | 1.26 M | |
| CUCU | Global Copper Corp. | 6.15 | 0.15 | 2.5 | 6.52 K | 40.1 K | |
| VLI | Vision Lithium Inc | 4.50 | 0.10 | 2.27 | 266.5 K | 1.2 M | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | 0.20 | 2.27 | 10.85 K | 97.65 K | |
| BKM | Pacific Booker Minerals Inc | 9.20 | 0.20 | 2.22 | 8.89 K | 81.82 K | |
| POND | Pond Technologies Holdings Inc | 3.2639 | 0.0695 | 2.18 | 14 K | 45.69 K | |
| VGD | Visible Gold Mines Inc | 5.90 | 0.10 | 1.72 | 13.03 K | 76.88 K | |
| IFOS | Itafos Inc | 227.7537 | 3.7185 | 1.66 | 1 K | 228.21 K | |
| SLG | PetroTal Corp | 41.8449 | 0.6642 | 1.61 | 188.62 K | 7.89 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 80.3 K | 2.57 M | |
| FMM | Full Metal Minerals Ltd | 6.4734 | 0.0996 | 1.56 | 13.32 K | 86.23 K | |
| DAU | Desert Gold Ventures Inc | 14.00 | 0.20 | 1.45 | 1.76 K | 24.64 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.27 | 1.41 | 986.1 K | 19.17 M | |
| GORO | Goldgroup Mining Inc. | 37.60 | 0.40 | 1.08 | 2.75 K | 103.4 K | |
| CKG | Chesapeake Gold Corp | 9.90 | 0.10 | 1.02 | 14 K | 138.56 K | |
| BARU | Baru Gold Corp | 68.5417 | 0.4896 | 0.72 | 7.17 K | 491.65 K | |
| ZC | Zimtu Capital Corp | 7.65 | 0.05 | 0.66 | 2.1 K | 16.07 K |