Gainer Valuations for 1 November 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 1 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 24.15 11.15 B 0.15 0.62 12.31 K 297.36 K
SEB Seaboard Corporation 1848.7751 3.59 B 49.4462 2.75 1.1 K 2.03 M
NG Novagold Resources Inc 10.5052 2.65 B 0.3616 3.56 8.09 M 84.96 M
TGB Taseko Mines Ltd 6.51 2.64 B 0.20 3.17 3.43 M 22.3 M
SVM Silvercorp Metals Inc 8.3912 2.04 B 0.3442 4.28 2.38 M 19.93 M
REPX Riley Exploration Permian Inc 40.3033 947.46 M 0.9373 2.38 680 27.41 K
BHB Bar Harbor Bankshares 7.2449 696.29 M 0.2421 3.46 14.4 K 104.33 K
GAU Galiano Gold Inc 8.15 627.82 M 0.35 4.49 96.5 K 786.47 K
OBE Obsidian Energy Ltd 115.008 623.74 M 1.2474 1.1 293.3 K 33.73 M
GORO Gold Resource Corp 14.9147 567.93 M 0.1401 0.95 208.46 K 3.11 M
FRD Friedman Industries Inc 4.7663 276.32 M 0.076 1.62 18.4 K 87.7 K
ACU Acme United Corp 7.205 269.13 M 0.0728 1.02 7.1 K 51.16 K
GENC Gencor Industries IN 4.86 254.9 M 0.0934 1.96 6.96 K 33.85 K
PLX Protalix Biotherapeutics 98.70 252.19 M 2.10 2.17 38.91 K 3.84 M
CMT Core Molding Technologies Inc 4.7081 187.87 M 0.0297 0.63 3.1 K 14.6 K
INTT Intest Corp 3.0845 185.85 M 0.1837 6.33 375.3 K 1.16 M
USBC USBC, Inc. 3360.00 151.77 M 660.00 24.44 74 248.64 K
ARMP Armata Pharmaceuticals Inc 3010.00 144.64 M 70.00 2.38 29 87.29 K
PLG Platinum Group Metals Ltd 200.00 136.84 M 3.00 1.52 1.97 K 394.2 K
LODE Comstock Mining Inc 1005.00 127.01 M 245.00 32.24 3.75 K 3.77 M
CVU CPI Aerostructures 11.38 61.35 M 0.26 2.34 82.36 K 937.27 K
IBIO Ibio Inc 11250.00 52.9 M 350.00 3.21 5 56.25 K
DXR Daxor Corp 8.1052 49.74 M 0.2161 2.74 1.7 K 13.78 K
COHN Cohen & CO Inc 15.5085 35.52 M 0.5044 3.36 1.9 K 29.47 K
BESS Bimergen Energy Corporation 147.00 24.98 M 7.00 5 36 5.29 K
IGC India Globalization Capital Inc 7.90 20.56 M 0.10 1.28 6.89 K 54.43 K
DSS Document Security Systems 7789.8477 4.5 M 249.2754 3.31 14 109.06 K
AUMN Golden Minerals Company 696.00 3.73 M 39.75 6.06 11.37 K 7.91 M
PW Power REIT 10.256 2.45 M 0.21 2.09 1.29 K 13.25 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 5.00 824.27 K 0.25 5.26 7.29 K 36.45 K
RSG Rocky Shore Gold Ltd. 6.00 0.60 11.11 7.76 K 46.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 82.95 605.06 B 1.52 1.87 358.54 K 29.74 M
ZL Soybean Oil 50.47 1.17 2.37 10.46 K 527.87 K
BZ Brent Crude 84.62 1.47 1.77 212 K 17.94 M
HG Copper 3.7905 0.0515 1.38 89 337.35

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 9.1142 5.17 T 0.0959 1.06 423.89 M 3.86 B
MSFT Microsoft Corporation 20.3681 3.87 T 0.2154 1.07 61.92 M 1.26 B
COST Costco Wholesale 45.4505 481.95 B 0.3663 0.81 2.79 M 126.83 M
INTC Intel Corp 13.6242 332.19 B 0.3445 2.59 51.6 M 703.05 M
GILD Gilead Sciences Inc 13.8995 210.52 B 0.1969 1.44 20.09 M 279.27 M
TMUS T-Mobile US 16.7452 182.36 B 0.1752 1.06 1.53 M 25.63 M
MRVL Marvell Technology Inc 16.6186 151.88 B 0.1959 1.19 13.8 M 229.26 M
SBUX Starbucks Corporation 11.5208 125.29 B 0.10 0.88 11.09 M 127.82 M
ADP Automatic Data Processing, Inc. 26.9008 120.94 B 0.1383 0.52 2.67 M 71.78 M
WDC Western Digital Cp 19.6056 117.28 B 0.3667 1.91 7.55 M 147.99 M
MAR Marriot International 30.2412 110.52 B 0.307 1.03 4.5 M 136.22 M
FTNT Fortinet Inc 3.188 94.12 B 0.188 6.27 95.34 M 303.95 M
MNST Monster Beverage Cp 4.29 88.94 B 0.0225 0.53 5.97 M 25.62 M
ROST Ross Stores Inc 12.773 77.39 B 0.1286 1.02 6.03 M 77.06 M
FAST Fastenal Company 4.3673 63.66 B 0.0237 0.55 6.72 M 29.33 M
PCAR Paccar Inc 19.9914 56.93 B 0.2883 1.46 3.76 M 75.09 M
GRMN Garmin Ltd 20.2636 56.64 B 0.3099 1.55 1.62 M 32.92 M
BKR Baker Hughes A Ge Co. Cl A 24.5624 49.07 B 0.9902 4.2 9.86 M 242.1 M
TTWO Take-Two Interactive Software 10.79 43.25 B 0.12 1.12 2.69 M 29.01 M
ACGL Arch Capital Grp Ltd 9.2374 35.54 B 0.1098 1.2 3.25 M 30.02 M
STLD Steel Dynamics Inc 10.3043 33.99 B 0.0843 0.82 3.36 M 34.57 M
ON On Semiconductor 7.79 28.66 B 0.12 1.56 8.51 M 66.28 M
EXPD Expeditors Intl 40.7488 25.12 B 0.3032 0.75 1.28 M 52.27 M
PFG Principal Financial Group Inc 15.7426 24.36 B 0.0875 0.56 2.08 M 32.77 M
GEN Gen Digital Inc 5.8544 18.18 B 0.0679 1.17 7.04 M 41.22 M
TSEM Tower Semiconductor 20.70 18.03 B 0.30 1.47 54.43 K 1.13 M
HAS Hasbro Inc 28.351 17.35 B 0.2431 0.86 976.9 K 27.7 M
NWS News Cp Cl B 14.2138 16.1 B 0.0878 0.62 2.99 M 42.44 M
JAZZ Jazz Pharma Plc 11.23 15.93 B 0.60 5.64 1.02 M 11.4 M
CHKP Check Point Software 43.36 14.97 B 0.61 1.43 1.74 M 75.41 M
REG Regency Centers Corp 23.7086 14.24 B 0.3271 1.4 714.4 K 16.94 M
ERIE Erie Indemnity Company 38.1816 14.23 B 0.7207 1.92 58.1 K 2.22 M
ARCC Ares Capital Corp 3.9307 14.05 B 0.0601 1.55 1.89 M 7.41 M
LULU Lululemon Athletica 22.36 12.45 B 0.20 0.9 1.71 M 38.26 M
ALGN Align Technology 17.15 12.13 B 0.13 0.76 942.02 K 16.16 M
SIRI Sirius XM Holdings 12.2348 10.86 B 0.3178 2.67 9.11 M 111.41 M
NVMI Nova Ltd 6.05 10.83 B 0.13 2.2 549.95 K 3.33 M
SSB South State Cp 22.2652 10.18 B 0.1377 0.62 21.4 K 476.48 K
BPOP Popular Inc 20.6046 10.06 B 0.1498 0.73 956.37 K 19.71 M
WYNN Wynn Resorts Ltd 69.9381 8.79 B 1.3442 1.96 2.4 M 167.8 M
SLAB Silicon Labs Inc 40.15 7.39 B 0.25 0.63 577.99 K 23.21 M
CROX Crocs Inc 14.22 7.32 B 0.29 2.08 2.7 M 38.46 M
AVT Avnet Inc 22.9246 7.14 B 0.1605 0.71 1.58 M 36.12 M
ORKA Oruka Therapeutics Inc 19077.377 7.1 B 146.375 0.77 4 76.31 K
PPC Pilgrim's Pride 4.1557 6.72 B 0.2497 6.39 1.02 M 4.22 M
NXST Nexstar Media Group Inc 4.2716 6.46 B 0.1387 3.36 35.5 K 151.64 K
LGND Ligand Pharm 6.1759 6.34 B 0.1123 1.85 70.42 K 434.94 K
AVAV Aerovironment Inc 24.01 6.32 B 0.55 2.34 135.88 K 3.26 M
ACIW Aci Worldwide Inc 8.2033 6.24 B 0.08 0.98 399.45 K 3.28 M
OMAB Grupo Aeroportuario ADR 6.9112 5.39 B 0.1522 2.25 7.65 K 52.88 K
MEOH Methanex Cp 20.4148 5.34 B 0.5159 2.59 803.6 K 16.41 M
POWL Powell Inds Inc 22.6979 5.32 B 0.3048 1.36 38.76 K 879.77 K
VEON Veon Ltd ADR 212.724 5.26 B 1.2415 0.59 198.34 K 42.19 M
GGAL Grupo Fin Galicia ADR 9.9879 5.06 B 0.4327 4.53 1.18 M 11.77 M
CVCO Cavco Inds Inc 32.59 4.96 B 0.90 2.84 13.37 K 435.7 K
CIGI Colliers Intl Grp IN 14.517 4.7 B 0.2783 1.95 74.26 K 1.08 M
NOVT Novanta Inc 8.94 4.66 B 0.09 1.02 120.57 K 1.08 M
CAR Avis Budget Group 11.2778 4.5 B 0.2471 2.24 2.18 M 24.64 M
DIOD Diodes Inc 22.36 4.2 B 0.38 1.73 431.6 K 9.65 M
GNTX Gentex Corp 7.5572 4.13 B 0.0786 1.05 2.08 M 15.71 M
EXPO Exponent Inc 6.8705 4.1 B 0.0386 0.56 111.6 K 766.75 K
OLED Universal Display 24.2615 4.08 B 0.6689 2.84 449.49 K 10.91 M
LBTYB Liberty Global Ord B 17.1011 4.04 B 0.273 1.62 1.56 K 26.75 K
DORM Dorman Products Inc 17.8005 3.97 B 0.3444 1.97 209.09 K 3.72 M
PTEN Patterson-Uti Energy 14.8354 3.95 B 0.0911 0.62 4.08 M 60.46 M
ARLP Alliance Resource Pt 7.8756 3.25 B 0.0808 1.04 247.69 K 1.95 M
OSIS O S I Systems Inc 37.00 3.09 B 1.00 2.78 788.06 K 29.16 M
VCEL Vericel Corproation 51.00 3.04 B 10.40 25.62 287.09 K 14.64 M
IPGP Ipg Photonics Corp 24.0535 3.01 B 1.7817 8 792.47 K 19.06 M
LOPE Grand Canyon Educati 18.93 3 B 0.12 0.64 332.75 K 6.3 M
ARCB Arcbest Corp 23.2481 3 B 0.8319 3.71 611.13 K 14.21 M
CENT Central Garden 8.1784 2.96 B 0.0783 0.97 61.88 K 506.04 K
WDFC WD-40 Company 29.2644 2.94 B 0.399 1.38 75.5 K 2.21 M
ATRC Atricure Inc 8.18 2.93 B 0.27 3.41 68.47 K 560.08 K
ALGT Allegiant Travel Com 38.9556 2.63 B 0.2302 0.59 237.62 K 9.26 M
POWI Power Integratn 14.9863 2.6 B 0.1087 0.73 568.8 K 8.52 M
DGII Digi Intl Inc 9.81 2.54 B 0.15 1.55 106.86 K 1.05 M
BANR Banner Corp 7.9341 2.53 B 0.095 1.21 105.4 K 836.22 K
NWL Newell Rubbermaid Inc 10.4964 2.5 B 0.0767 0.74 4.9 M 51.42 M
UFPT U F P Tech Inc 12.08 2.43 B 0.13 1.09 53.01 K 640.3 K
DXPE Dxp Enterprise 19.22 2.4 B 0.18 0.95 82.8 K 1.59 M
FORTY Formula Sys [1985] ADR 10.7653 1.95 B 0.135 1.27 3.14 K 33.8 K
PRDO Perdoceo Education Corp 16.9336 1.81 B 0.3868 2.34 2.06 M 34.93 M
PRGS Progress Software 22.4709 1.81 B 0.3551 1.61 668.94 K 15.03 M
OCFC Oceanfirst Financial Corp 7.1428 1.8 B 0.0711 1.01 57.42 K 410.14 K
MESO Mesoblast Ltd ADR 25.5843 1.77 B 2.3787 10.25 73 1.87 K
PLAB Photronics Inc 6.50 1.71 B 0.21 3.34 509.87 K 3.31 M
CNOB Connectone Bancorp 5.715 1.65 B 0.111 1.98 10.4 K 59.44 K
DSGR Distribution Solutions Group Inc 8.8937 1.62 B 0.1611 1.84 29.2 K 259.7 K
WEN Wendys Company 3.0668 1.59 B 0.0968 3.26 3.3 M 10.12 M
HLIO Helios Technologies Inc 17.2611 1.58 B 0.2302 1.35 56.85 K 981.29 K
CSWC Capital Southwest 3.2366 1.58 B 0.0237 0.74 37.05 K 119.9 K
MLCO Melco Resorts & Entertainment ADR 5.197 1.57 B 0.1985 3.97 12.35 M 64.16 M
CASH Meta Financial Group 3.6167 1.56 B 0.028 0.78 220.2 K 796.4 K
JBLU Jetblue Airways Cp 7.13 1.52 B 0.15 2.15 5.95 M 42.4 M
CBRL Cracker Barrel 29.5593 1.48 B 0.1853 0.63 194.6 K 5.75 M
PLPC Preformed Line Prd 35.7306 1.47 B 0.4215 1.19 8.4 K 300.14 K
GIII G-III Apparel Gp 13.6002 1.37 B 0.4916 3.75 497.2 K 6.76 M
INVA Innoviva Inc 15.4028 1.34 B 0.1572 1.03 571.23 K 8.8 M
INOD Innodata Inc 3.14 1.31 B 0.04 1.29 23.46 K 73.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 40.4869 680.05 B 0.2782 0.69 22.37 M 905.8 M
KO Coca-Cola Company 19.1915 419.74 B 0.1213 0.64 18 M 345.39 M
HSBC HSBC Holdings Plc ADR 23.5776 308.46 B 0.1216 0.52 2.57 M 60.63 M
SHEL Royal Dutch Shell Plc ADR 65.50 277.29 B 0.57 0.88 2.9 M 189.84 M
CAT Caterpillar Inc 54.3091 275.29 B 0.459 0.85 7.48 M 406.03 M
BML-PH Bank of America Corporation 7.9652 256.72 B 0.0738 0.94 16.45 K 131 K
BML-PL Bank of America Corporation 8.1173 237.31 B 0.0807 1 40.06 K 325.16 K
BAC-PE Bank of America Corporation 8.4836 228.17 B 0.1096 1.31 50.77 K 430.73 K
BHP BHP Billiton Ltd ADR 31.3543 208.55 B 0.2897 0.93 2.18 M 68.32 M
BLK Blackrock Inc 115.047 189.37 B 0.5757 0.5 302.82 K 34.84 M
WELL Welltower Inc 26.9998 181.46 B 0.3185 1.19 1.04 M 28.03 M
UNP Union Pacific Corp 31.7701 179.48 B 0.436 1.39 6.59 M 209.4 M
PFE Pfizer Inc 8.69 167.86 B 0.0987 1.15 44.17 M 383.87 M
T American Telephone and Telegraph Inc. 8.5738 149.95 B 0.0597 0.7 25.98 M 222.71 M
ACN Accenture Plc 33.5916 149.85 B 0.1942 0.58 2.29 M 77.01 M
CB Chubb Ltd 39.5496 141.5 B 0.5771 1.48 1.42 M 56.31 M
HDB Hdfc Bank Ltd ADR 6.9404 133.85 B 0.2188 3.26 4.17 M 28.96 M
BTI British American Tobacco Industries ADR 15.4721 131.17 B 0.0908 0.59 1.06 M 16.44 M
BMY Bristol-Myers Squibb Company 15.9276 128.59 B 0.10 0.63 8.92 M 142.08 M
PLD Prologis Inc 17.7613 126.42 B 0.2039 1.16 1.64 M 29.1 M
IBN Icici Bank Ltd ADR 8.3158 124.73 B 0.2929 3.65 15 M 124.72 M
MCK Mckesson Corp 60.3483 124.67 B 1.6892 2.88 6.31 M 380.53 M
NEM Newmont Mining Corp 43.4093 123.11 B 0.2623 0.61 5.19 M 225.23 M
PH Parker-Hannifin Corp 59.4645 122.69 B 0.577 0.98 1.9 M 112.77 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.8828 107.49 B 0.1563 0.99 8.04 M 127.77 M
GLW Corning Inc 12.6445 103.76 B 0.1504 1.2 16.14 M 204.1 M
GSK Glaxosmithkline Plc ADR 18.3088 101.43 B 0.1258 0.69 3.42 M 62.65 M
BN Brookfield Corporation 4.7688 93.89 B 0.0334 0.71 2.56 M 12.2 M
EMR Emerson Electric Company 36.782 93.57 B 0.7032 1.95 6.51 M 239.61 M
TT Trane Technologies Plc 19.2604 93 B 0.17 0.89 4.71 M 90.72 M
ELV Elevance Health Inc 43.4621 92.79 B 0.3018 0.7 3.43 M 149.13 M
PWR Quanta Services 19.4645 91.6 B 0.1083 0.56 1.2 M 23.39 M
FCX Freeport-Mcmoran Inc 34.9158 89.21 B 0.5243 1.52 17.69 M 617.51 M
SPG Simon Property Group 47.0849 89.12 B 1.2413 2.71 2.54 M 119.48 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6224 83.22 B 0.0748 2.11 20.08 M 72.73 M
ITW Illinois Tool Works Inc 32.0339 82.05 B 0.3811 1.2 3.53 M 113.04 M
TRV The Travelers Companies Inc 39.0788 81.85 B 0.3994 1.03 4.99 M 195.1 M
CP Canadian Pacific Railway 11.204 81.54 B 0.0683 0.61 2.69 M 30.14 M
CI Cigna Corp 32.0424 79.66 B 0.1993 0.63 3.57 M 114.26 M
SU Suncor Energy Inc 19.6052 79.4 B 0.3253 1.69 5.86 M 114.97 M
CNI Canadian National Railway 24.7391 76.5 B 0.3167 1.3 1.82 M 45 M
USB-PH U.S. Bancorp 12.9676 75.99 B 0.1212 0.94 180.53 K 2.34 M
TGT Target Corporation 34.4583 73.91 B 0.9923 2.97 11.88 M 409.42 M
URI United Rentals 18.3434 71.25 B 0.1452 0.8 1.61 M 29.52 M
GS-PA The Goldman Sachs Group Inc 10.343 70.29 B 0.0795 0.77 81.73 K 845.37 K
TDG Transdigm Group Inc 28.5052 69.64 B 0.1923 0.68 267.8 K 7.63 M
MS-PA Morgan Stanley 11.0723 67.38 B 0.0604 0.55 176.27 K 1.95 M
ET Energy Transfer LP 3.2353 66.97 B 0.0222 0.69 931.1 K 3.01 M
CAH Cardinal Health 23.5148 64.25 B 0.1281 0.55 3.03 M 71.27 M
NWG Natwest Group Plc ADR 8.7615 62.85 B 0.1024 1.18 163.52 K 1.43 M
PSA Public Storage 57.7997 62.73 B 1.9477 3.49 1.07 M 61.99 M
WPM Wheaton Precious Metals 23.8893 61.58 B 0.1569 0.66 7.75 M 185.09 M
OXY Occidental Petroleum Corp 49.1763 57.22 B 0.7392 1.53 4.54 M 223.09 M
AME Amtek Inc 21.9375 54.97 B 0.2211 1.02 2.55 M 55.86 M
HUM Humana Inc 51.2328 53.59 B 0.3405 0.67 2.94 M 150.46 M
CVE Cenovus Energy Inc 19.65 51.35 B 0.4216 2.19 1.21 M 23.69 M
FERG Ferguson Plc 17.6334 51.17 B 0.2939 1.69 320 5.64 K
VMRK Vivmark Residential 24.2593 50.01 B 0.1488 0.62 1.54 M 37.41 M
VALE Vale S.A. ADR 12.2593 49.28 B 0.1059 0.87 18.07 M 221.57 M
F Ford Motor Company 7.2414 48.92 B 0.0509 0.71 56.61 M 409.91 M
FNV Franco Nev Corp 29.0539 47.97 B 0.1503 0.52 11.7 K 339.93 K
WAT Waters Corp 75.00 46.24 B 0.87 1.17 886.14 K 66.46 M
SPG-PJ Simon Property Group Inc 32.166 45.49 B 0.3906 1.23 115 3.7 K
ROK Rockwell Automation Inc 46.266 45.2 B 0.6653 1.46 745.05 K 34.47 M
WDS Woodside Energy Group Ltd 23.3369 42.37 B 0.3318 1.44 2.42 K 56.48 K
LYV Live Nation Entertainment 9.60 41.97 B 0.11 1.16 1.9 M 18.25 M
MET-PA MetLife Inc Preferred Stock Series A 10.5492 40.49 B 0.1206 1.16 35 K 369.19 K
DHI D.R. Horton 8.8156 40.03 B 0.0588 0.67 3.63 M 31.96 M
KB KB Financial Group Inc ADR 27.5349 39.84 B 0.6935 2.58 268.87 K 7.4 M
SKYD Skydance Corporation 12.8012 39.83 B 0.0975 0.77 9.05 M 115.86 M
CBRE CBRE Group Inc 18.60 38.79 B 0.25 1.36 3.06 M 56.98 M
HEI-A HEICO Corporation 8.8065 36.45 B 0.0565 0.65 81.54 K 718.11 K
MTD Mettler-Toledo International 132.09 34.79 B 1.53 1.17 108.11 K 14.28 M
EXR Extra Space Storage Inc 9.6385 34.73 B 0.238 2.53 875.4 K 8.44 M
CCJ Cameco Corp 26.0917 32.37 B 0.4961 1.94 1.71 M 44.74 M
RJF Raymond James Financial 15.1922 32.11 B 0.1704 1.13 1.23 M 18.67 M
MTB M&T Bank Corp 49.9288 31.64 B 1.7531 3.64 6.24 M 311.37 M
BIP Brookfield Infrastructure Partners LP 4.0062 31.48 B 0.0579 1.47 245.2 K 982.3 K
EC Ecopetrol S.A. ADR 13.9292 31.45 B 0.1444 1.05 167.3 K 2.33 M
TS Tenaris S.A. ADR 26.2729 30.9 B 0.1701 0.65 1.3 M 34.03 M
WSM Williams-Sonoma 11.5713 30.87 B 0.1691 1.48 3.27 M 37.88 M
CLS Celestica Inc 8.56 30.64 B 0.14 1.66 828.27 K 7.09 M
LH Laboratory Corp of America Holdings 67.0589 30.23 B 0.4911 0.74 1.25 M 83.71 M
SHG Shinhan Financial Group Co. Ltd ADR 21.1805 29.87 B 0.3614 1.74 27.2 K 576.11 K
WST West Pharmaceutical Services 16.1913 28.76 B 0.0812 0.5 428.6 K 6.94 M
BBD Banco Bradesco S.A. ADR 5.0899 28.72 B 0.2021 4.13 23.75 M 120.89 M
DOV Dover Corp 31.7076 28.25 B 0.2489 0.79 1.4 M 44.42 M
HPQ HP Inc 12.1775 26.12 B 0.129 1.07 28.38 M 345.6 M
LVS Las Vegas Sands 29.9196 26.06 B 0.8552 2.94 35.84 M 1.07 B
DRI Darden Restaurants 25.3255 25.9 B 0.176 0.7 1.99 M 50.29 M
MKL Markel Corp 337.74 24.13 B 2.72 0.81 15.6 K 5.27 M
LUV Southwest Airlines Company 11.9247 22.75 B 0.0946 0.8 5.45 M 64.94 M
PKG Packaging Corp of America 15.7098 22.54 B 0.1968 1.27 642.3 K 10.09 M
EFX Equifax Inc 28.1988 22.14 B 0.411 1.48 1 M 28.22 M
XPO Xpo Logistics Inc 3.5119 22.02 B 0.1244 3.67 111.45 K 391.4 K
RS Reliance Steel & Aluminum Company 31.493 21.9 B 0.3718 1.19 825.35 K 25.99 M
CIB Bancolombia S.A. ADR 27.4474 21.72 B 0.2938 1.08 354.9 K 9.74 M
ZBH Zimmer Biomet Holdings 41.3405 20.34 B 0.5671 1.39 3.58 M 148.13 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.076 19.62 B 0.1601 1.8 124.9 K 1.13 M
TPL Texas Pacific Land Trust 3.4294 19.41 B 0.0282 0.83 126 K 432.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 16.00 2.00 14.29 6 96
NPK Verde Agritech Plc 3.72 0.34 10.06 159.9 K 594.83 K
NEXT Nextsource Materials Inc 4.00 0.30 8.11 48.78 K 195.1 K
AUMN Golden Minerals Company 28.10 2.03 7.79 81.4 K 2.29 M
CFF Conifex Timber Inc 6.5562 0.4521 7.41 46.2 K 302.9 K
TRZ Transat At Inc 17.56 1.21 7.4 164.08 K 2.88 M
ERD Erdene Resource Development Corp 3.66 0.24 7.02 76.07 K 278.41 K
TLO Talon Metals Corp 7.7362 0.455 6.25 25.82 K 199.73 K
MSV Minco Silver Corp 4.12 0.24 6.19 165.6 K 682.27 K
IMP Intermap Tech Corp 7.00 0.40 6.06 17.38 K 121.66 K
RVX Resverlogix Corp 5.0756 0.2756 5.74 307.68 K 1.56 M
USA Americas Silver Corp 27.30 1.20 4.6 14.08 K 384.38 K
ALC Algoma Central 4.1834 0.1625 4.04 833 3.48 K
HWX Headwater Exploration Inc 5.692 0.2202 4.02 1.53 M 8.71 M
MFI Maple Leaf Foods 7.6693 0.2807 3.8 169.21 K 1.3 M
S Sherritt Intl Rv 7.2754 0.2652 3.78 1.39 M 10.1 M
SVM Silvercorp Metals Inc 8.4715 0.2998 3.67 527.8 K 4.47 M
GAU Galiano Gold Inc 8.25 0.28 3.51 87.5 K 721.88 K
NG Novagold Res Inc 9.532 0.3142 3.41 638.19 K 6.08 M
OGD Orbit Garant Drilling Inc 5.51 0.18 3.38 60.7 K 334.46 K
TOT Total Energy Services Inc 7.065 0.2305 3.37 284.86 K 2.01 M
QTRH Quarterhill Inc 3.3913 0.1085 3.31 1.07 M 3.61 M
ELD Eldorado Gold 85.7176 2.6922 3.24 4.15 M 355.83 M
GFP Greenfirst Forest Products Inc 9.6491 0.2924 3.13 5.36 K 51.68 K
PNP Pinetree Capital Ltd 396.00 12.00 3.13 7.8 K 3.09 M
AG First Majestic Silver Corp 7.9431 0.2269 2.94 793.19 K 6.3 M
CRRX Carerx Corp 14.1691 0.3936 2.86 575 8.15 K
MDI Major Drilling Grp 10.9755 0.2938 2.75 38.07 K 417.82 K
ATH Athabasca Oil Corp 11.66 0.31 2.73 5.82 M 67.86 M
AGF-B AGF Management Limited 6.5516 0.1732 2.72 123.36 K 808.21 K
PEY Peyto Exploration and Dvlpmnt Corp 3.031 0.0765 2.59 484.6 K 1.47 M
CS Capstone Mining Corp 3.67 0.09 2.51 616.1 K 2.26 M
ACO-X ATCO Ltd 16.2801 0.3959 2.49 44.37 K 722.38 K
GBT Bmtc Group Inc 17.3638 0.4198 2.48 78.51 K 1.36 M
DGS-PA Dividend Growth Split Corp Pref A 4.4777 0.1071 2.45 5.06 K 22.67 K
IFP Interfor Corp 4.7892 0.1127 2.41 82.2 K 393.67 K
HBP Helix Biopharm 13.00 0.30 2.36 480 6.24 K
MFC-PC Manulife Finl Srs 3 Prf 9.1151 0.1998 2.24 14.73 K 134.31 K
AAV Advantage Oil & Gas Ltd 6.46 0.14 2.22 1 M 6.46 M
KMP-UN Killam Apartment Real Estate Investment Trust 4.9972 0.1049 2.14 152.31 K 761.13 K
FVI Fortuna Mines Inc 3.90 0.08 2.09 466.6 K 1.82 M
MRE Martinrea International Inc 7.1707 0.147 2.09 78.72 K 564.47 K
ATD Alimentation Couche-Tard Inc. 3.7003 0.0747 2.06 1.8 K 6.66 K
TKO Taseko Mines Ltd 6.58 0.13 2.02 502.3 K 3.31 M
AFN Ag Growth International Inc 22.7465 0.4365 1.96 17.1 K 388.97 K
HPS-A Hammond Power Solutions Inc 6.8697 0.1308 1.94 3.9 K 26.79 K
BYD Boyd Group Services Inc 5.3064 0.101 1.94 5 K 26.53 K
BN-PR Brookfield Corporation 11.9091 0.2247 1.92 35.42 K 421.88 K
MX Methanex Corp 20.7739 0.3876 1.9 402.22 K 8.36 M
III Imperial Metals Corp 12.625 0.225 1.81 140.96 K 1.78 M
CCO Cameco Corp 26.546 0.4711 1.81 1.07 M 28.48 M
CVE Cenovus Energy Inc 19.9449 0.3453 1.76 1.56 M 31.14 M
MARI Marimaca Copper Corp 14.75 0.25 1.72 6.22 K 91.75 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.1819 0.1583 1.58 14.73 K 149.98 K
CFP Canfor Corp 9.78 0.15 1.56 321.1 K 3.14 M
PSLV-U Sprott Physical Silver Trust 10.21 0.15 1.49 169.29 K 1.73 M
VNP 5N Plus Inc 6.85 0.10 1.48 105.9 K 725.41 K
CORS Corus Entertainment Holdings Inc. 4850.2554 69.4756 1.45 192 931.25 K
CJR-B Corus Entertainment Inc 9.6923 0.1388 1.45 96.2 K 932.4 K
FTS Fortis Inc 18.2195 0.2608 1.45 326.23 K 5.94 M
MID-UN MINT Income Fund 3.162 0.0447 1.43 20.99 K 66.38 K
SII Sprott Inc 32.8908 0.4592 1.42 8.72 K 286.81 K
CLS Celestica Inc Sv 8.71 0.12 1.4 736.1 K 6.41 M
OCG Outcrop Silver & Gold Corp 7.30 0.10 1.39 3.23 K 23.58 K
AD-UN Alaris Equity Partners Income Trust 3.5643 0.0488 1.39 20.17 K 71.88 K
KEY Keyera Corp 6.2212 0.0815 1.33 235.44 K 1.46 M
POW-PB Power Corporation of Canada Pref B 10.1726 0.1331 1.33 10.67 K 108.57 K
ELEF Silver Elephant Mining Corp 25.7982 0.3307 1.3 9.74 K 251.2 K
MRU Metro Inc 12.3966 0.1569 1.28 488.35 K 6.05 M
GIB-A CGI Inc 15.7462 0.1982 1.27 1.45 M 22.8 M
TCW Trican Well 10.8579 0.1335 1.24 483.07 K 5.25 M
BCE-PG Bce Inc Pref G 10.2299 0.1183 1.17 73.84 K 755.36 K
CUP-U Caribbean Utilities Company Ltd 3.8014 0.0418 1.11 1.9 K 7.22 K
TXP Touchstone Exploration Inc 45.255 0.4853 1.08 94.08 K 4.26 M
SU Suncor Energy Inc 19.8905 0.2108 1.07 3.64 M 72.4 M
CSH-UN Chartwell Retirement Residences 4.3074 0.0456 1.07 606.62 K 2.61 M
WTE Westshore Terminals Investment Corp 11.064 0.117 1.07 162.73 K 1.8 M
CNR Canadian National Railway Co. 25.1676 0.2564 1.03 2.59 M 65.08 M
BNE Bonterra Energy Corp 24.7897 0.2492 1.02 27.76 K 688.26 K
KEI Kolibri Global Energy Inc 30.00 0.30 1.01 39.24 K 1.18 M
PD Precision Drilling Corp 161.60 1.60 1 972.25 K 157.12 M
PTM Platinum Group Metals Ltd 204.00 2.00 0.99 8.53 K 1.74 M
LIF Labrador Iron Ore Royalty Corp 7.8972 0.0766 0.98 80.72 K 637.42 K
CGI CDN General Inv 9.9945 0.0957 0.97 5.7 K 56.97 K
GWO-PI Great West Lifeco 1St I Prf 9.4843 0.0886 0.94 20.97 K 198.89 K
TRP-PC TC Energy Corp Pref Series 5 12.7383 0.1185 0.94 11.42 K 145.47 K
FRU Freehold Royalties Ltd 6.5891 0.0585 0.9 95.59 K 629.85 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6232 0.1207 0.89 38.04 K 518.17 K
CIGI Colliers International Group Inc 14.9738 0.1314 0.89 59.1 K 885.03 K
GWO-PG Great West Lifeco Inc Pref G 10.2101 0.0894 0.88 15.43 K 157.49 K
OGC Oceanagold Corp 9.4094 0.0823 0.88 498.47 K 4.69 M
OBE Obsidian Energy Ltd 164.01 1.40 0.86 1.04 M 170.4 M
BCE-PY BCE Inc Pref Y 9.9394 0.0848 0.86 946 9.4 K
PGIC-PA Premium Global Income Split Corp 5.7524 0.0481 0.84 7.48 K 43.05 K
ATS Ats Corp 7.25 0.06 0.83 199.5 K 1.45 M
GWO-PM Great West Lifeco Inc Pref M 10.4181 0.086 0.83 7.53 K 78.4 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.9187 0.1141 0.83 9.39 K 130.7 K
POW-PD Power Corporation of Canada Pref D 9.9366 0.0811 0.82 6.51 K 64.69 K
NWC The North West Company Inc 10.5519 0.086 0.82 62.42 K 658.7 K
POW-PA Power Corporation of Canada Pref A 10.1106 0.082 0.82 3.97 K 40.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 5.97 262.33 M 1.15 23.86 1.57 M 9.38 M
LCU Lion Copper Corp. Common Shares 39.69 70.69 M 0.54 1.38 2.36 K 93.79 K
VNPKF Verde Agritech Ltd. 3.6238 24.27 M 0.2683 8 24.4 K 88.42 K
NPHC Nutra Pharma Corp 6.48 1.43 M 0.48 8 7.07 K 45.79 K
HBRM Herborium Group Inc 14.00 1.09 M 0.60 4.48 322 4.51 K
MWWC Marketing Worldwide Corp 1500.00 572.89 K 149.9998 11.11 5 7.5 K
BLSP Blue Sphere Corporation 7491.8999 324.89 K 734.50 10.87 24.92 K 186.7 M
ERHE ERHC Energy Inc 22.10 287.94 K 0.90 4.25 264.22 K 5.84 M
PSYC Global Trac Solutions Inc 20.00 135.52 K 1.00 5.26 1 20
LGBI Cannabiz Mobile Inc 19.20 64.81 K 2.40 14.29 4 76.8
USRM U.S. Stem Cell Inc 260.00 64.15 K 10.00 4 31 8.06 K
ERINQ Erin Energy Corporation 6.7521 21.53 K 0.2464 3.79 194.78 K 1.32 M
XDSL mPhase Technologies Inc 52.50 16.8 K 12.50 31.25 1.63 K 85.68 K
CGLO Hash Labs Inc 24.00 7.64 K 1.20 5.26 9.62 M 230.9 M
CBKCQ Christopher & Banks Corporation 5.7051 3.86 K 0.0286 0.5 264.5 K 1.51 M
CYRNQ CYRNQ 77.80 799 2.002 2.64 4.3 K 334.77 K
SPDC Speed Commerce Inc 38.40 603 0.32 0.84 5.85 K 224.72 K
CALIQ China Auto Logistics Inc. 19.5006 484 0.3606 1.88 4.17 K 81.28 K
YVRLF Liquid Media Group Ltd. 44.60 482 0.60 1.36 2.01 K 89.51 K
SYNE Synthesis Energy Systems Inc 55.68 157 0.64 1.16 161 8.96 K
PARD Poniard Pharmaceuticals Inc 21.60 149 0.296 1.39 3.5 K 75.49 K
PEHD Perigee Holdings Inc. 376.00 130 8.00 2.17 144 54.14 K
VRCI Verde Science Inc 490.00 70.00 16.67 8.5 K 4.17 M
PTRC Petro River Oil Corp 46.00 6.00 15 144 6.62 K
COWI CoroWare Inc 272.00 32.00 13.33 12 3.26 K
TOPZ Topaz Resources Inc 11.00 0.3333 3.12 500 5.5 K
NKRSF Niko Resources Ltd 96.9829 2.45 2.59 800 77.59 K
SGLRF Spyglass Resources Corp 3.205 0.0453 1.43 88.3 K 283.01 K
EGDFF Energold Drilling Corp 3.202 0.0375 1.19 20.9 K 66.92 K
BAJFF Camrova Resources Inc 23.156 0.156 0.68 6.62 K 153.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 127.50 367.62 K 2.50 2 2.06 M 262.47 M
RUSH Carolina Rush Corporation 6.00 4.10 215.79 760.45 K 4.56 M
BTR Bonterra Resources Inc 38.00 11.00 40.74 16.81 K 638.86 K
KIP Kiplin Metals Inc 194.40 48.60 33.33 125 K 24.3 M
KG Klondike Gold Corp 3.75 0.75 25 24.73 K 92.74 K
NIM Nicola Mining Inc 12.00 2.00 20 195 2.34 K
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 426 8.52 K
BAV-H Bravern Ventures Ltd 16.7997 1.80 12 48.99 K 823.07 K
WPG West Point Gold Corp. 14.00 1.50 12 20.75 K 290.5 K
KNG Kingsmen Resources Ltd 3.04 0.32 11.76 4.24 K 12.9 K
SA-H Southern Arc Minerals Inc 15.70 1.60 11.35 44.07 K 691.9 K
CTH CoTec Holdings Corp. 640.00 60.00 10.34 144 92.16 K
RMO Rainy Mountain Royalty Corp 4.40 0.40 10 800 3.52 K
IMR iMetal Resources Inc 275.00 25.00 10 35 9.62 K
PX Pelangio Exploration Inc 12.40 1.10 9.73 125.85 K 1.56 M
VVTM VVT Med Inc. 794.3925 70.0934 9.68 45 35.75 K
ANDC Andina Copper Corporation 7.50 0.625 9.09 2.11 K 15.82 K
CMO-H Cliffmont Resources Ltd 12.20 1.00 8.93 2.1 K 25.68 K
WLR Walker Lane Resources Ltd. 43.75 3.50 8.7 709 31.02 K
FTJ Fort St. James Nickel Corp 7.80 0.60 8.33 10.18 K 79.37 K
CNS Contagious Gaming Inc 25.20 1.80 7.69 1.19 K 29.86 K
ZKL-H China Keli Electric Company Ltd 58.00 4.00 7.41 65 3.77 K
LITT Roadman Investments Corp 3.50 0.2333 7.14 42 147
LQWD LQwD FinTech Corp 23.80 1.40 6.25 142 3.38 K
CTN Centurion Minerals Ltd 811.1984 43.20 5.63 57 46.24 K
OPW Opawica Explorations Inc 456.00 24.00 5.56 23 10.49 K
VG Volcanic Gold Mines Inc 13.30 0.70 5.56 593 7.89 K
FMN Fidelity Minerals Corp 142.5001 7.50 5.56 224 31.92 K
ILI Infinite Ore Corp 8.00 0.40 5.26 143 1.14 K
FMM Full Metal Minerals Ltd 6.7722 0.2988 4.62 35.57 K 240.87 K
BQE BQE Water Inc 92.00 4.00 4.55 296.72 K 27.3 M
CPS Canadian Premium Sand Inc 3.75 0.15 4.17 833 3.12 K
NL Northern Lion Gold Corp 8.64 0.32 3.85 931 8.04 K
DEC Decade Resources Ltd 7.00 0.25 3.7 7.92 K 55.44 K
DAU Desert Gold Ventures Inc 14.50 0.50 3.57 10 145
PURO Platauro Metals Corp. 55.0918 1.6694 3.12 1.31 K 71.95 K
TIG Triumph Gold Corp 34.00 1.00 3.03 1.77 K 60.35 K
VLC Velocity Minerals Ltd 7.20 0.20 2.86 1.21 K 8.73 K
KEEK Personas Social Incorporated 555.00 15.00 2.78 604 335.22 K
REX Orex Minerals Inc 7.50 0.20 2.74 160.85 K 1.21 M
CUCU Global Copper Corp. 6.30 0.15 2.44 33 207.9
EW East West Petroleum Corp 5.082 0.1155 2.33 22.68 K 115.26 K
AGX Silver X Mining Corp 20.40 0.40 2 588 12 K
CAMB Cambria Gold Mines Inc. 32.50 0.50 1.56 64.09 K 2.08 M
MYID Killi Ltd 156.25 2.232 1.45 29.6 K 4.62 M
SGQ SouthGobi Resources Ltd 11.00 0.06 0.55 50.3 K 553.3 K
RET-A Reitmans (Canada) Limited 12.8198 0.0651 0.51 47.13 K 604.18 K
© 2026 - CastFwd Corp.